Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.01003200 [quantity] => 0.06900000 [timestamp] => 1769506140008 [maker] => false ) [1] => Array ( [price] => 0.01003300 [quantity] => 0.03400000 [timestamp] => 1769506140383 [maker] => false ) [2] => Array ( [price] => 0.01003300 [quantity] => 0.02200000 [timestamp] => 1769506167752 [maker] => false ) [3] => Array ( [price] => 0.01003300 [quantity] => 0.59000000 [timestamp] => 1769506167755 [maker] => false ) [4] => Array ( [price] => 0.01003300 [quantity] => 0.09900000 [timestamp] => 1769506167763 [maker] => false ) [5] => Array ( [price] => 0.01003300 [quantity] => 0.09900000 [timestamp] => 1769506167766 [maker] => false ) [6] => Array ( [price] => 0.01003300 [quantity] => 0.09900000 [timestamp] => 1769506167766 [maker] => false ) [7] => Array ( [price] => 0.01003300 [quantity] => 0.11300000 [timestamp] => 1769506167766 [maker] => false ) [8] => Array ( [price] => 0.01003300 [quantity] => 0.88600000 [timestamp] => 1769506167793 [maker] => false ) [9] => Array ( [price] => 0.01003300 [quantity] => 0.43600000 [timestamp] => 1769506167814 [maker] => false ) [10] => Array ( [price] => 0.01003400 [quantity] => 0.01800000 [timestamp] => 1769506167863 [maker] => false ) [11] => Array ( [price] => 0.01003400 [quantity] => 1.05400000 [timestamp] => 1769506168382 [maker] => false ) [12] => Array ( [price] => 0.01003400 [quantity] => 1.29000000 [timestamp] => 1769506168387 [maker] => false ) [13] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506168454 [maker] => false ) [14] => Array ( [price] => 0.01003400 [quantity] => 0.44000000 [timestamp] => 1769506168460 [maker] => false ) [15] => Array ( [price] => 0.01003400 [quantity] => 0.25300000 [timestamp] => 1769506168512 [maker] => false ) [16] => Array ( [price] => 0.01003400 [quantity] => 1.84200000 [timestamp] => 1769506168574 [maker] => false ) [17] => Array ( [price] => 0.01003400 [quantity] => 0.55800000 [timestamp] => 1769506168586 [maker] => false ) [18] => Array ( [price] => 0.01003400 [quantity] => 0.40000000 [timestamp] => 1769506168592 [maker] => false ) [19] => Array ( [price] => 0.01003400 [quantity] => 0.19200000 [timestamp] => 1769506168601 [maker] => false ) [20] => Array ( [price] => 0.01003400 [quantity] => 0.44400000 [timestamp] => 1769506168764 [maker] => false ) [21] => Array ( [price] => 0.01003400 [quantity] => 0.68900000 [timestamp] => 1769506168770 [maker] => false ) [22] => Array ( [price] => 0.01003400 [quantity] => 0.44400000 [timestamp] => 1769506168971 [maker] => false ) [23] => Array ( [price] => 0.01003400 [quantity] => 1.37500000 [timestamp] => 1769506168977 [maker] => false ) [24] => Array ( [price] => 0.01003400 [quantity] => 0.56600000 [timestamp] => 1769506168986 [maker] => false ) [25] => Array ( [price] => 0.01003400 [quantity] => 1.13300000 [timestamp] => 1769506168992 [maker] => false ) [26] => Array ( [price] => 0.01003400 [quantity] => 0.44400000 [timestamp] => 1769506168999 [maker] => false ) [27] => Array ( [price] => 0.01003400 [quantity] => 1.37500000 [timestamp] => 1769506169054 [maker] => false ) [28] => Array ( [price] => 0.01003400 [quantity] => 1.13300000 [timestamp] => 1769506169097 [maker] => false ) [29] => Array ( [price] => 0.01003400 [quantity] => 1.29900000 [timestamp] => 1769506169218 [maker] => false ) [30] => Array ( [price] => 0.01003400 [quantity] => 0.55100000 [timestamp] => 1769506169561 [maker] => false ) [31] => Array ( [price] => 0.01003400 [quantity] => 0.56600000 [timestamp] => 1769506169569 [maker] => false ) [32] => Array ( [price] => 0.01003400 [quantity] => 0.16000000 [timestamp] => 1769506169968 [maker] => false ) [33] => Array ( [price] => 0.01003400 [quantity] => 0.16000000 [timestamp] => 1769506169973 [maker] => false ) [34] => Array ( [price] => 0.01003400 [quantity] => 0.09900000 [timestamp] => 1769506169978 [maker] => false ) [35] => Array ( [price] => 0.01003400 [quantity] => 1.29900000 [timestamp] => 1769506170218 [maker] => false ) [36] => Array ( [price] => 0.01003400 [quantity] => 0.09800000 [timestamp] => 1769506170300 [maker] => false ) [37] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506171741 [maker] => false ) [38] => Array ( [price] => 0.01003400 [quantity] => 0.03100000 [timestamp] => 1769506172867 [maker] => false ) [39] => Array ( [price] => 0.01003400 [quantity] => 1.15100000 [timestamp] => 1769506173978 [maker] => false ) [40] => Array ( [price] => 0.01003400 [quantity] => 0.01900000 [timestamp] => 1769506174017 [maker] => false ) [41] => Array ( [price] => 0.01003400 [quantity] => 0.16000000 [timestamp] => 1769506174190 [maker] => false ) [42] => Array ( [price] => 0.01003400 [quantity] => 0.16000000 [timestamp] => 1769506174511 [maker] => false ) [43] => Array ( [price] => 0.01003400 [quantity] => 0.10900000 [timestamp] => 1769506175141 [maker] => false ) [44] => Array ( [price] => 0.01003400 [quantity] => 0.81200000 [timestamp] => 1769506176208 [maker] => false ) [45] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506181053 [maker] => false ) [46] => Array ( [price] => 0.01003400 [quantity] => 0.83400000 [timestamp] => 1769506181132 [maker] => false ) [47] => Array ( [price] => 0.01003400 [quantity] => 3.38200000 [timestamp] => 1769506181142 [maker] => false ) [48] => Array ( [price] => 0.01003400 [quantity] => 1.61900000 [timestamp] => 1769506181149 [maker] => false ) [49] => Array ( [price] => 0.01003400 [quantity] => 0.87100000 [timestamp] => 1769506181300 [maker] => false ) [50] => Array ( [price] => 0.01003400 [quantity] => 0.56100000 [timestamp] => 1769506181311 [maker] => false ) [51] => Array ( [price] => 0.01003400 [quantity] => 0.73600000 [timestamp] => 1769506181804 [maker] => false ) [52] => Array ( [price] => 0.01003400 [quantity] => 0.39700000 [timestamp] => 1769506181810 [maker] => false ) [53] => Array ( [price] => 0.01003400 [quantity] => 0.42900000 [timestamp] => 1769506182703 [maker] => false ) [54] => Array ( [price] => 0.01003500 [quantity] => 0.11400000 [timestamp] => 1769506186251 [maker] => false ) [55] => Array ( [price] => 0.01003500 [quantity] => 0.01700000 [timestamp] => 1769506194825 [maker] => false ) [56] => Array ( [price] => 0.01003500 [quantity] => 0.69300000 [timestamp] => 1769506213681 [maker] => false ) [57] => Array ( [price] => 0.01003500 [quantity] => 0.69300000 [timestamp] => 1769506214021 [maker] => false ) [58] => Array ( [price] => 0.01003500 [quantity] => 0.20300000 [timestamp] => 1769506214180 [maker] => false ) [59] => Array ( [price] => 0.01003500 [quantity] => 0.02100000 [timestamp] => 1769506215759 [maker] => false ) [60] => Array ( [price] => 0.01003500 [quantity] => 0.99700000 [timestamp] => 1769506231245 [maker] => false ) [61] => Array ( [price] => 0.01003500 [quantity] => 0.03400000 [timestamp] => 1769506233056 [maker] => false ) [62] => Array ( [price] => 0.01003500 [quantity] => 1.00000000 [timestamp] => 1769506235833 [maker] => false ) [63] => Array ( [price] => 0.01003500 [quantity] => 4.28400000 [timestamp] => 1769506235834 [maker] => false ) [64] => Array ( [price] => 0.01003500 [quantity] => 5.32600000 [timestamp] => 1769506235835 [maker] => false ) [65] => Array ( [price] => 0.01003500 [quantity] => 0.24100000 [timestamp] => 1769506235835 [maker] => false ) [66] => Array ( [price] => 0.01003500 [quantity] => 8.93900000 [timestamp] => 1769506235838 [maker] => false ) [67] => Array ( [price] => 0.01003500 [quantity] => 1.58500000 [timestamp] => 1769506235838 [maker] => false ) [68] => Array ( [price] => 0.01003500 [quantity] => 1.58500000 [timestamp] => 1769506235838 [maker] => false ) [69] => Array ( [price] => 0.01003500 [quantity] => 1.58500000 [timestamp] => 1769506235838 [maker] => false ) [70] => Array ( [price] => 0.01003500 [quantity] => 3.80500000 [timestamp] => 1769506235840 [maker] => false ) [71] => Array ( [price] => 0.01003600 [quantity] => 1.07000000 [timestamp] => 1769506235847 [maker] => false ) [72] => Array ( [price] => 0.01003600 [quantity] => 0.10500000 [timestamp] => 1769506236378 [maker] => false ) [73] => Array ( [price] => 0.01003600 [quantity] => 0.10400000 [timestamp] => 1769506236378 [maker] => false ) [74] => Array ( [price] => 0.01003600 [quantity] => 0.10500000 [timestamp] => 1769506236378 [maker] => false ) [75] => Array ( [price] => 0.01003600 [quantity] => 0.10500000 [timestamp] => 1769506236378 [maker] => false ) [76] => Array ( [price] => 0.01003600 [quantity] => 0.10500000 [timestamp] => 1769506236378 [maker] => false ) [77] => Array ( [price] => 0.01003600 [quantity] => 0.32600000 [timestamp] => 1769506236380 [maker] => false ) [78] => Array ( [price] => 0.01003600 [quantity] => 0.32400000 [timestamp] => 1769506236380 [maker] => false ) [79] => Array ( [price] => 0.01003600 [quantity] => 0.32600000 [timestamp] => 1769506236380 [maker] => false ) [80] => Array ( [price] => 0.01003600 [quantity] => 0.32600000 [timestamp] => 1769506236380 [maker] => false ) [81] => Array ( [price] => 0.01003600 [quantity] => 0.32600000 [timestamp] => 1769506236380 [maker] => false ) [82] => Array ( [price] => 0.01003600 [quantity] => 0.19300000 [timestamp] => 1769506236381 [maker] => false ) [83] => Array ( [price] => 0.01003600 [quantity] => 0.19300000 [timestamp] => 1769506236381 [maker] => false ) [84] => Array ( [price] => 0.01003600 [quantity] => 0.19300000 [timestamp] => 1769506236381 [maker] => false ) [85] => Array ( [price] => 0.01003600 [quantity] => 0.19300000 [timestamp] => 1769506236381 [maker] => false ) [86] => Array ( [price] => 0.01003600 [quantity] => 0.19300000 [timestamp] => 1769506236381 [maker] => false ) [87] => Array ( [price] => 0.01003600 [quantity] => 0.22400000 [timestamp] => 1769506236382 [maker] => false ) [88] => Array ( [price] => 0.01003600 [quantity] => 0.22500000 [timestamp] => 1769506236382 [maker] => false ) [89] => Array ( [price] => 0.01003600 [quantity] => 0.22500000 [timestamp] => 1769506236382 [maker] => false ) [90] => Array ( [price] => 0.01003600 [quantity] => 0.22500000 [timestamp] => 1769506236383 [maker] => false ) [91] => Array ( [price] => 0.01003600 [quantity] => 0.22500000 [timestamp] => 1769506236383 [maker] => false ) [92] => Array ( [price] => 0.01003600 [quantity] => 0.11500000 [timestamp] => 1769506236384 [maker] => false ) [93] => Array ( [price] => 0.01003600 [quantity] => 0.11900000 [timestamp] => 1769506236384 [maker] => false ) [94] => Array ( [price] => 0.01003600 [quantity] => 0.11900000 [timestamp] => 1769506236384 [maker] => false ) [95] => Array ( [price] => 0.01003600 [quantity] => 0.11900000 [timestamp] => 1769506236384 [maker] => false ) [96] => Array ( [price] => 0.01003600 [quantity] => 0.11900000 [timestamp] => 1769506236384 [maker] => false ) [97] => Array ( [price] => 0.01003600 [quantity] => 0.16300000 [timestamp] => 1769506236385 [maker] => false ) [98] => Array ( [price] => 0.01003600 [quantity] => 0.16300000 [timestamp] => 1769506236385 [maker] => false ) [99] => Array ( [price] => 0.01003600 [quantity] => 0.16300000 [timestamp] => 1769506236385 [maker] => false ) [100] => Array ( [price] => 0.01003600 [quantity] => 0.15900000 [timestamp] => 1769506236385 [maker] => false ) [101] => Array ( [price] => 0.01003600 [quantity] => 0.16300000 [timestamp] => 1769506236385 [maker] => false ) [102] => Array ( [price] => 0.01003600 [quantity] => 0.12600000 [timestamp] => 1769506236386 [maker] => false ) [103] => Array ( [price] => 0.01003600 [quantity] => 0.12600000 [timestamp] => 1769506236386 [maker] => false ) [104] => Array ( [price] => 0.01003600 [quantity] => 0.12600000 [timestamp] => 1769506236386 [maker] => false ) [105] => Array ( [price] => 0.01003600 [quantity] => 0.12600000 [timestamp] => 1769506236387 [maker] => false ) [106] => Array ( [price] => 0.01003600 [quantity] => 0.12200000 [timestamp] => 1769506236387 [maker] => false ) [107] => Array ( [price] => 0.01003600 [quantity] => 0.16200000 [timestamp] => 1769506236388 [maker] => false ) [108] => Array ( [price] => 0.01003600 [quantity] => 0.16200000 [timestamp] => 1769506236388 [maker] => false ) [109] => Array ( [price] => 0.01003600 [quantity] => 0.16200000 [timestamp] => 1769506236388 [maker] => false ) [110] => Array ( [price] => 0.01003600 [quantity] => 0.16200000 [timestamp] => 1769506236388 [maker] => false ) [111] => Array ( [price] => 0.01003600 [quantity] => 0.15800000 [timestamp] => 1769506236388 [maker] => false ) [112] => Array ( [price] => 0.01003600 [quantity] => 0.20300000 [timestamp] => 1769506236389 [maker] => false ) [113] => Array ( [price] => 0.01003600 [quantity] => 0.20300000 [timestamp] => 1769506236389 [maker] => false ) [114] => Array ( [price] => 0.01003600 [quantity] => 0.20300000 [timestamp] => 1769506236389 [maker] => false ) [115] => Array ( [price] => 0.01003600 [quantity] => 0.20200000 [timestamp] => 1769506236389 [maker] => false ) [116] => Array ( [price] => 0.01003600 [quantity] => 0.20300000 [timestamp] => 1769506236390 [maker] => false ) [117] => Array ( [price] => 0.01003600 [quantity] => 0.20800000 [timestamp] => 1769506236391 [maker] => false ) [118] => Array ( [price] => 0.01003600 [quantity] => 0.20500000 [timestamp] => 1769506236391 [maker] => false ) [119] => Array ( [price] => 0.01003600 [quantity] => 0.20800000 [timestamp] => 1769506236391 [maker] => false ) [120] => Array ( [price] => 0.01003600 [quantity] => 0.20800000 [timestamp] => 1769506236391 [maker] => false ) [121] => Array ( [price] => 0.01003600 [quantity] => 0.20800000 [timestamp] => 1769506236391 [maker] => false ) [122] => Array ( [price] => 0.01003600 [quantity] => 0.17800000 [timestamp] => 1769506236392 [maker] => false ) [123] => Array ( [price] => 0.01003600 [quantity] => 0.18100000 [timestamp] => 1769506236392 [maker] => false ) [124] => Array ( [price] => 0.01003600 [quantity] => 0.18100000 [timestamp] => 1769506236392 [maker] => false ) [125] => Array ( [price] => 0.01003600 [quantity] => 0.18100000 [timestamp] => 1769506236392 [maker] => false ) [126] => Array ( [price] => 0.01003600 [quantity] => 0.18100000 [timestamp] => 1769506236392 [maker] => false ) [127] => Array ( [price] => 0.01003600 [quantity] => 0.17300000 [timestamp] => 1769506236393 [maker] => false ) [128] => Array ( [price] => 0.01003600 [quantity] => 0.17300000 [timestamp] => 1769506236393 [maker] => false ) [129] => Array ( [price] => 0.01003600 [quantity] => 0.17300000 [timestamp] => 1769506236393 [maker] => false ) [130] => Array ( [price] => 0.01003600 [quantity] => 0.17100000 [timestamp] => 1769506236394 [maker] => false ) [131] => Array ( [price] => 0.01003600 [quantity] => 0.17300000 [timestamp] => 1769506236394 [maker] => false ) [132] => Array ( [price] => 0.01003600 [quantity] => 1.00000000 [timestamp] => 1769506238872 [maker] => false ) [133] => Array ( [price] => 0.01003600 [quantity] => 6.25000000 [timestamp] => 1769506238872 [maker] => false ) [134] => Array ( [price] => 0.01003600 [quantity] => 0.11100000 [timestamp] => 1769506238873 [maker] => false ) [135] => Array ( [price] => 0.01003600 [quantity] => 0.10900000 [timestamp] => 1769506238873 [maker] => false ) [136] => Array ( [price] => 0.01003600 [quantity] => 0.11100000 [timestamp] => 1769506238873 [maker] => false ) [137] => Array ( [price] => 0.01003600 [quantity] => 0.11100000 [timestamp] => 1769506238873 [maker] => false ) [138] => Array ( [price] => 0.01003600 [quantity] => 0.11100000 [timestamp] => 1769506238873 [maker] => false ) [139] => Array ( [price] => 0.01003600 [quantity] => 3.70500000 [timestamp] => 1769506238874 [maker] => false ) [140] => Array ( [price] => 0.01003600 [quantity] => 0.98100000 [timestamp] => 1769506238874 [maker] => false ) [141] => Array ( [price] => 0.01003600 [quantity] => 0.97800000 [timestamp] => 1769506238874 [maker] => false ) [142] => Array ( [price] => 0.01003600 [quantity] => 2.39600000 [timestamp] => 1769506238874 [maker] => false ) [143] => Array ( [price] => 0.01003600 [quantity] => 0.98100000 [timestamp] => 1769506238874 [maker] => false ) [144] => Array ( [price] => 0.01003600 [quantity] => 0.98100000 [timestamp] => 1769506238874 [maker] => false ) [145] => Array ( [price] => 0.01003600 [quantity] => 0.98100000 [timestamp] => 1769506238874 [maker] => false ) [146] => Array ( [price] => 0.01003600 [quantity] => 0.09300000 [timestamp] => 1769506238874 [maker] => false ) [147] => Array ( [price] => 0.01003700 [quantity] => 1.26800000 [timestamp] => 1769506238878 [maker] => false ) [148] => Array ( [price] => 0.01003700 [quantity] => 0.07200000 [timestamp] => 1769506238879 [maker] => false ) [149] => Array ( [price] => 0.01003800 [quantity] => 0.06700000 [timestamp] => 1769506238881 [maker] => false ) [150] => Array ( [price] => 0.01003800 [quantity] => 0.04300000 [timestamp] => 1769506240541 [maker] => false ) [151] => Array ( [price] => 0.01003800 [quantity] => 1.69600000 [timestamp] => 1769506242039 [maker] => false ) [152] => Array ( [price] => 0.01003900 [quantity] => 0.04600000 [timestamp] => 1769506253801 [maker] => false ) [153] => Array ( [price] => 0.01003800 [quantity] => 1.00500000 [timestamp] => 1769506297082 [maker] => true ) [154] => Array ( [price] => 0.01003900 [quantity] => 0.61700000 [timestamp] => 1769506304897 [maker] => false ) [155] => Array ( [price] => 0.01003900 [quantity] => 1.10400000 [timestamp] => 1769506305887 [maker] => false ) [156] => Array ( [price] => 0.01003900 [quantity] => 0.28300000 [timestamp] => 1769506305893 [maker] => false ) [157] => Array ( [price] => 0.01003900 [quantity] => 0.69300000 [timestamp] => 1769506305899 [maker] => false ) [158] => Array ( [price] => 0.01003900 [quantity] => 0.78300000 [timestamp] => 1769506305906 [maker] => false ) [159] => Array ( [price] => 0.01003900 [quantity] => 0.01800000 [timestamp] => 1769506322609 [maker] => false ) [160] => Array ( [price] => 0.01003900 [quantity] => 0.03400000 [timestamp] => 1769506341867 [maker] => false ) [161] => Array ( [price] => 0.01003900 [quantity] => 0.08900000 [timestamp] => 1769506360971 [maker] => false ) [162] => Array ( [price] => 0.01003900 [quantity] => 0.04000000 [timestamp] => 1769506363379 [maker] => false ) [163] => Array ( [price] => 0.01003900 [quantity] => 0.69000000 [timestamp] => 1769506366071 [maker] => false ) [164] => Array ( [price] => 0.01003900 [quantity] => 0.04800000 [timestamp] => 1769506367901 [maker] => false ) [165] => Array ( [price] => 0.01003900 [quantity] => 0.02300000 [timestamp] => 1769506374049 [maker] => false ) [166] => Array ( [price] => 0.01003900 [quantity] => 1.03600000 [timestamp] => 1769506400501 [maker] => false ) [167] => Array ( [price] => 0.01003900 [quantity] => 1.19700000 [timestamp] => 1769506402449 [maker] => false ) [168] => Array ( [price] => 0.01003900 [quantity] => 0.41700000 [timestamp] => 1769506402455 [maker] => false ) [169] => Array ( [price] => 0.01003900 [quantity] => 0.69300000 [timestamp] => 1769506402708 [maker] => false ) [170] => Array ( [price] => 0.01003900 [quantity] => 0.62600000 [timestamp] => 1769506402714 [maker] => false ) [171] => Array ( [price] => 0.01003900 [quantity] => 0.10700000 [timestamp] => 1769506404709 [maker] => false ) [172] => Array ( [price] => 0.01003900 [quantity] => 0.26900000 [timestamp] => 1769506413830 [maker] => false ) [173] => Array ( [price] => 0.01003900 [quantity] => 0.11400000 [timestamp] => 1769506413966 [maker] => false ) [174] => Array ( [price] => 0.01003900 [quantity] => 0.47200000 [timestamp] => 1769506418836 [maker] => false ) [175] => Array ( [price] => 0.01003900 [quantity] => 1.06600000 [timestamp] => 1769506422853 [maker] => false ) [176] => Array ( [price] => 0.01003900 [quantity] => 0.05900000 [timestamp] => 1769506422859 [maker] => false ) [177] => Array ( [price] => 0.01003900 [quantity] => 0.30100000 [timestamp] => 1769506430891 [maker] => false ) [178] => Array ( [price] => 0.01003900 [quantity] => 0.29600000 [timestamp] => 1769506436044 [maker] => false ) [179] => Array ( [price] => 0.01003900 [quantity] => 0.88500000 [timestamp] => 1769506436045 [maker] => false ) [180] => Array ( [price] => 0.01003900 [quantity] => 0.08000000 [timestamp] => 1769506439817 [maker] => false ) [181] => Array ( [price] => 0.01003900 [quantity] => 0.08000000 [timestamp] => 1769506439824 [maker] => false ) [182] => Array ( [price] => 0.01003900 [quantity] => 0.48100000 [timestamp] => 1769506441728 [maker] => false ) [183] => Array ( [price] => 0.01003900 [quantity] => 0.65500000 [timestamp] => 1769506441733 [maker] => false ) [184] => Array ( [price] => 0.01003900 [quantity] => 0.69300000 [timestamp] => 1769506442203 [maker] => false ) [185] => Array ( [price] => 0.01003900 [quantity] => 0.45700000 [timestamp] => 1769506444179 [maker] => false ) [186] => Array ( [price] => 0.01003900 [quantity] => 0.45700000 [timestamp] => 1769506444193 [maker] => false ) [187] => Array ( [price] => 0.01003900 [quantity] => 0.15900000 [timestamp] => 1769506446150 [maker] => false ) [188] => Array ( [price] => 0.01003900 [quantity] => 0.73800000 [timestamp] => 1769506446782 [maker] => false ) [189] => Array ( [price] => 0.01003900 [quantity] => 1.34600000 [timestamp] => 1769506448550 [maker] => false ) [190] => Array ( [price] => 0.01003900 [quantity] => 0.45700000 [timestamp] => 1769506450601 [maker] => false ) [191] => Array ( [price] => 0.01003900 [quantity] => 0.45700000 [timestamp] => 1769506450623 [maker] => false ) [192] => Array ( [price] => 0.01003900 [quantity] => 0.19700000 [timestamp] => 1769506450629 [maker] => false ) [193] => Array ( [price] => 0.01003900 [quantity] => 2.47800000 [timestamp] => 1769506450647 [maker] => false ) [194] => Array ( [price] => 0.01003900 [quantity] => 0.16700000 [timestamp] => 1769506452880 [maker] => false ) [195] => Array ( [price] => 0.01003900 [quantity] => 0.16800000 [timestamp] => 1769506452886 [maker] => false ) [196] => Array ( [price] => 0.01003900 [quantity] => 0.16000000 [timestamp] => 1769506452968 [maker] => false ) [197] => Array ( [price] => 0.01003900 [quantity] => 0.05500000 [timestamp] => 1769506453032 [maker] => false ) [198] => Array ( [price] => 0.01003900 [quantity] => 0.16000000 [timestamp] => 1769506453040 [maker] => false ) [199] => Array ( [price] => 0.01003900 [quantity] => 0.16000000 [timestamp] => 1769506453047 [maker] => false ) [200] => Array ( [price] => 0.01003900 [quantity] => 0.16000000 [timestamp] => 1769506453052 [maker] => false ) [201] => Array ( [price] => 0.01003900 [quantity] => 0.70700000 [timestamp] => 1769506454654 [maker] => false ) [202] => Array ( [price] => 0.01003900 [quantity] => 0.69300000 [timestamp] => 1769506454667 [maker] => false ) [203] => Array ( [price] => 0.01003900 [quantity] => 0.35300000 [timestamp] => 1769506454673 [maker] => false ) [204] => Array ( [price] => 0.01003900 [quantity] => 3.49200000 [timestamp] => 1769506454863 [maker] => true ) [205] => Array ( [price] => 0.01004000 [quantity] => 0.01300000 [timestamp] => 1769506455124 [maker] => false ) [206] => Array ( [price] => 0.01004000 [quantity] => 0.09900000 [timestamp] => 1769506455199 [maker] => false ) [207] => Array ( [price] => 0.01004000 [quantity] => 1.58500000 [timestamp] => 1769506455209 [maker] => false ) [208] => Array ( [price] => 0.01004000 [quantity] => 1.58500000 [timestamp] => 1769506455209 [maker] => false ) [209] => Array ( [price] => 0.01004000 [quantity] => 0.01900000 [timestamp] => 1769506455551 [maker] => false ) [210] => Array ( [price] => 0.01004000 [quantity] => 0.31800000 [timestamp] => 1769506455601 [maker] => false ) [211] => Array ( [price] => 0.01004000 [quantity] => 0.69300000 [timestamp] => 1769506456415 [maker] => false ) [212] => Array ( [price] => 0.01004000 [quantity] => 1.34300000 [timestamp] => 1769506456467 [maker] => false ) [213] => Array ( [price] => 0.01004000 [quantity] => 0.03100000 [timestamp] => 1769506456474 [maker] => false ) [214] => Array ( [price] => 0.01004000 [quantity] => 0.03100000 [timestamp] => 1769506456480 [maker] => false ) [215] => Array ( [price] => 0.01004000 [quantity] => 0.55500000 [timestamp] => 1769506456487 [maker] => false ) [216] => Array ( [price] => 0.01004000 [quantity] => 0.56900000 [timestamp] => 1769506457910 [maker] => false ) [217] => Array ( [price] => 0.01004100 [quantity] => 0.09900000 [timestamp] => 1769506465931 [maker] => false ) [218] => Array ( [price] => 0.01004100 [quantity] => 0.09900000 [timestamp] => 1769506465932 [maker] => false ) [219] => Array ( [price] => 0.01004100 [quantity] => 0.09900000 [timestamp] => 1769506465932 [maker] => false ) [220] => Array ( [price] => 0.01004100 [quantity] => 0.88900000 [timestamp] => 1769506465934 [maker] => false ) [221] => Array ( [price] => 0.01004100 [quantity] => 0.56300000 [timestamp] => 1769506465945 [maker] => false ) [222] => Array ( [price] => 0.01004100 [quantity] => 0.16900000 [timestamp] => 1769506465950 [maker] => false ) [223] => Array ( [price] => 0.01004200 [quantity] => 0.01200000 [timestamp] => 1769506467324 [maker] => false ) [224] => Array ( [price] => 0.01004200 [quantity] => 0.41200000 [timestamp] => 1769506474514 [maker] => false ) [225] => Array ( [price] => 0.01004200 [quantity] => 0.41200000 [timestamp] => 1769506474537 [maker] => false ) [226] => Array ( [price] => 0.01004200 [quantity] => 1.37900000 [timestamp] => 1769506474544 [maker] => false ) [227] => Array ( [price] => 0.01004200 [quantity] => 0.49200000 [timestamp] => 1769506478728 [maker] => false ) [228] => Array ( [price] => 0.01004300 [quantity] => 0.04600000 [timestamp] => 1769506487203 [maker] => false ) [229] => Array ( [price] => 0.01004300 [quantity] => 1.01300000 [timestamp] => 1769506498016 [maker] => false ) [230] => Array ( [price] => 0.01004200 [quantity] => 1.93300000 [timestamp] => 1769506501539 [maker] => true ) [231] => Array ( [price] => 0.01004100 [quantity] => 0.01900000 [timestamp] => 1769506504363 [maker] => true ) [232] => Array ( [price] => 0.01004000 [quantity] => 0.99000000 [timestamp] => 1769506513475 [maker] => true ) [233] => Array ( [price] => 0.01004000 [quantity] => 0.01100000 [timestamp] => 1769506531212 [maker] => true ) [234] => Array ( [price] => 0.01003900 [quantity] => 0.35500000 [timestamp] => 1769506535023 [maker] => true ) [235] => Array ( [price] => 0.01003800 [quantity] => 0.36000000 [timestamp] => 1769506537702 [maker] => true ) [236] => Array ( [price] => 0.01003700 [quantity] => 0.01700000 [timestamp] => 1769506537702 [maker] => true ) [237] => Array ( [price] => 0.01003700 [quantity] => 0.64600000 [timestamp] => 1769506538205 [maker] => true ) [238] => Array ( [price] => 0.01003600 [quantity] => 0.24000000 [timestamp] => 1769506538946 [maker] => true ) [239] => Array ( [price] => 0.01003600 [quantity] => 0.01100000 [timestamp] => 1769506545684 [maker] => true ) [240] => Array ( [price] => 0.01003700 [quantity] => 6.78900000 [timestamp] => 1769506555146 [maker] => true ) [241] => Array ( [price] => 0.01003800 [quantity] => 0.93100000 [timestamp] => 1769506592206 [maker] => false ) [242] => Array ( [price] => 0.01003800 [quantity] => 0.50000000 [timestamp] => 1769506594126 [maker] => true ) [243] => Array ( [price] => 0.01003900 [quantity] => 0.02900000 [timestamp] => 1769506595166 [maker] => false ) [244] => Array ( [price] => 0.01003900 [quantity] => 0.03600000 [timestamp] => 1769506598673 [maker] => false ) [245] => Array ( [price] => 0.01003900 [quantity] => 0.19600000 [timestamp] => 1769506598676 [maker] => false ) [246] => Array ( [price] => 0.01004000 [quantity] => 0.08000000 [timestamp] => 1769506598694 [maker] => false ) [247] => Array ( [price] => 0.01004000 [quantity] => 0.26600000 [timestamp] => 1769506603275 [maker] => false ) [248] => Array ( [price] => 0.01004100 [quantity] => 0.69300000 [timestamp] => 1769506611852 [maker] => false ) [249] => Array ( [price] => 0.01004100 [quantity] => 0.32000000 [timestamp] => 1769506611915 [maker] => false ) [250] => Array ( [price] => 0.01004200 [quantity] => 0.02800000 [timestamp] => 1769506611921 [maker] => false ) [251] => Array ( [price] => 0.01004200 [quantity] => 0.02400000 [timestamp] => 1769506629458 [maker] => false ) [252] => Array ( [price] => 0.01004200 [quantity] => 0.34900000 [timestamp] => 1769506631415 [maker] => false ) [253] => Array ( [price] => 0.01004200 [quantity] => 0.30100000 [timestamp] => 1769506631433 [maker] => false ) [254] => Array ( [price] => 0.01004300 [quantity] => 0.13100000 [timestamp] => 1769506632613 [maker] => false ) [255] => Array ( [price] => 0.01004300 [quantity] => 0.26200000 [timestamp] => 1769506635724 [maker] => false ) [256] => Array ( [price] => 0.01004100 [quantity] => 0.03100000 [timestamp] => 1769506700256 [maker] => false ) [257] => Array ( [price] => 0.01004100 [quantity] => 0.04000000 [timestamp] => 1769506700559 [maker] => false ) [258] => Array ( [price] => 0.01004100 [quantity] => 0.05400000 [timestamp] => 1769506715122 [maker] => false ) [259] => Array ( [price] => 0.01004100 [quantity] => 0.01800000 [timestamp] => 1769506715556 [maker] => false ) [260] => Array ( [price] => 0.01004000 [quantity] => 0.05900000 [timestamp] => 1769506733002 [maker] => false ) [261] => Array ( [price] => 0.01003900 [quantity] => 0.13100000 [timestamp] => 1769506741695 [maker] => true ) [262] => Array ( [price] => 0.01003900 [quantity] => 0.13100000 [timestamp] => 1769506741695 [maker] => true ) [263] => Array ( [price] => 0.01003900 [quantity] => 0.08800000 [timestamp] => 1769506741695 [maker] => true ) [264] => Array ( [price] => 0.01003800 [quantity] => 3.75600000 [timestamp] => 1769506785794 [maker] => true ) [265] => Array ( [price] => 0.01003700 [quantity] => 2.05800000 [timestamp] => 1769506785794 [maker] => true ) [266] => Array ( [price] => 0.01003700 [quantity] => 0.25000000 [timestamp] => 1769506785794 [maker] => true ) [267] => Array ( [price] => 0.01003700 [quantity] => 0.01800000 [timestamp] => 1769506789203 [maker] => true ) [268] => Array ( [price] => 0.01003700 [quantity] => 0.01300000 [timestamp] => 1769506806740 [maker] => false ) [269] => Array ( [price] => 0.01003600 [quantity] => 0.66500000 [timestamp] => 1769506819376 [maker] => true ) [270] => Array ( [price] => 0.01003500 [quantity] => 0.12900000 [timestamp] => 1769506856553 [maker] => true ) [271] => Array ( [price] => 0.01003500 [quantity] => 0.12600000 [timestamp] => 1769506856553 [maker] => true ) [272] => Array ( [price] => 0.01003500 [quantity] => 0.12900000 [timestamp] => 1769506856553 [maker] => true ) [273] => Array ( [price] => 0.01003500 [quantity] => 0.12900000 [timestamp] => 1769506856553 [maker] => true ) [274] => Array ( [price] => 0.01003500 [quantity] => 0.12900000 [timestamp] => 1769506856554 [maker] => true ) [275] => Array ( [price] => 0.01003500 [quantity] => 0.02300000 [timestamp] => 1769506856710 [maker] => true ) [276] => Array ( [price] => 0.01003400 [quantity] => 3.60500000 [timestamp] => 1769506875981 [maker] => true ) [277] => Array ( [price] => 0.01003400 [quantity] => 0.08000000 [timestamp] => 1769506883591 [maker] => false ) [278] => Array ( [price] => 0.01003400 [quantity] => 0.26100000 [timestamp] => 1769506883989 [maker] => false ) [279] => Array ( [price] => 0.01003400 [quantity] => 0.09900000 [timestamp] => 1769506884041 [maker] => false ) [280] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506884065 [maker] => false ) [281] => Array ( [price] => 0.01003400 [quantity] => 1.11300000 [timestamp] => 1769506884071 [maker] => false ) [282] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506884079 [maker] => false ) [283] => Array ( [price] => 0.01003400 [quantity] => 0.37600000 [timestamp] => 1769506884233 [maker] => false ) [284] => Array ( [price] => 0.01003400 [quantity] => 0.37600000 [timestamp] => 1769506884272 [maker] => false ) [285] => Array ( [price] => 0.01003400 [quantity] => 1.39100000 [timestamp] => 1769506884278 [maker] => false ) [286] => Array ( [price] => 0.01003400 [quantity] => 0.13700000 [timestamp] => 1769506884286 [maker] => false ) [287] => Array ( [price] => 0.01003400 [quantity] => 0.69300000 [timestamp] => 1769506884381 [maker] => false ) [288] => Array ( [price] => 0.01003400 [quantity] => 0.48300000 [timestamp] => 1769506884552 [maker] => false ) [289] => Array ( [price] => 0.01003500 [quantity] => 0.17900000 [timestamp] => 1769506896436 [maker] => false ) [290] => Array ( [price] => 0.01003300 [quantity] => 0.01900000 [timestamp] => 1769506967701 [maker] => true ) [291] => Array ( [price] => 0.01003300 [quantity] => 0.64700000 [timestamp] => 1769506969187 [maker] => true ) [292] => Array ( [price] => 0.01003200 [quantity] => 0.35900000 [timestamp] => 1769506969187 [maker] => true ) [293] => Array ( [price] => 0.01003200 [quantity] => 0.13300000 [timestamp] => 1769506969187 [maker] => true ) [294] => Array ( [price] => 0.01003200 [quantity] => 0.13300000 [timestamp] => 1769506969187 [maker] => true ) [295] => Array ( [price] => 0.01003200 [quantity] => 0.04100000 [timestamp] => 1769506969704 [maker] => true ) [296] => Array ( [price] => 0.01003100 [quantity] => 0.46300000 [timestamp] => 1769506969704 [maker] => true ) [297] => Array ( [price] => 0.01003200 [quantity] => 0.02900000 [timestamp] => 1769506972876 [maker] => false ) [298] => Array ( [price] => 0.01003300 [quantity] => 0.04000000 [timestamp] => 1769506975246 [maker] => false ) [299] => Array ( [price] => 0.01003200 [quantity] => 0.04500000 [timestamp] => 1769507041459 [maker] => false ) [300] => Array ( [price] => 0.01003100 [quantity] => 0.01300000 [timestamp] => 1769507086503 [maker] => true ) [301] => Array ( [price] => 0.01003200 [quantity] => 0.18100000 [timestamp] => 1769507118301 [maker] => false ) [302] => Array ( [price] => 0.01003200 [quantity] => 1.00000000 [timestamp] => 1769507121320 [maker] => false ) [303] => Array ( [price] => 0.01003100 [quantity] => 0.11500000 [timestamp] => 1769507126713 [maker] => true ) [304] => Array ( [price] => 0.01003200 [quantity] => 0.17800000 [timestamp] => 1769507150087 [maker] => false ) [305] => Array ( [price] => 0.01003200 [quantity] => 0.42400000 [timestamp] => 1769507150087 [maker] => false ) [306] => Array ( [price] => 0.01003200 [quantity] => 0.17800000 [timestamp] => 1769507150088 [maker] => false ) [307] => Array ( [price] => 0.01003200 [quantity] => 0.17800000 [timestamp] => 1769507150088 [maker] => false ) [308] => Array ( [price] => 0.01003200 [quantity] => 0.17800000 [timestamp] => 1769507150090 [maker] => false ) [309] => Array ( [price] => 0.01003200 [quantity] => 2.58100000 [timestamp] => 1769507150094 [maker] => false ) [310] => Array ( [price] => 0.01003300 [quantity] => 0.17600000 [timestamp] => 1769507150104 [maker] => false ) [311] => Array ( [price] => 0.01003300 [quantity] => 0.08700000 [timestamp] => 1769507150112 [maker] => false ) [312] => Array ( [price] => 0.01003300 [quantity] => 0.17600000 [timestamp] => 1769507150114 [maker] => false ) [313] => Array ( [price] => 0.01003100 [quantity] => 0.14700000 [timestamp] => 1769507170172 [maker] => true ) [314] => Array ( [price] => 0.01003100 [quantity] => 0.22600000 [timestamp] => 1769507196942 [maker] => true ) [315] => Array ( [price] => 0.01003200 [quantity] => 0.02000000 [timestamp] => 1769507198210 [maker] => false ) [316] => Array ( [price] => 0.01003100 [quantity] => 0.06200000 [timestamp] => 1769507202783 [maker] => true ) [317] => Array ( [price] => 0.01003100 [quantity] => 0.09900000 [timestamp] => 1769507204403 [maker] => true ) [318] => Array ( [price] => 0.01003000 [quantity] => 0.09800000 [timestamp] => 1769507208640 [maker] => true ) [319] => Array ( [price] => 0.01003100 [quantity] => 0.30400000 [timestamp] => 1769507244341 [maker] => false ) [320] => Array ( [price] => 0.01003200 [quantity] => 0.01300000 [timestamp] => 1769507327301 [maker] => false ) [321] => Array ( [price] => 0.01003000 [quantity] => 0.02300000 [timestamp] => 1769507378468 [maker] => true ) [322] => Array ( [price] => 0.01003100 [quantity] => 0.11600000 [timestamp] => 1769507427768 [maker] => true ) [323] => Array ( [price] => 0.01003200 [quantity] => 0.50000000 [timestamp] => 1769507495131 [maker] => false ) [324] => Array ( [price] => 0.01003200 [quantity] => 0.01000000 [timestamp] => 1769507553294 [maker] => false ) [325] => Array ( [price] => 0.01003200 [quantity] => 0.09900000 [timestamp] => 1769507554809 [maker] => false ) [326] => Array ( [price] => 0.01003200 [quantity] => 0.11300000 [timestamp] => 1769507554967 [maker] => false ) [327] => Array ( [price] => 0.01003200 [quantity] => 0.09900000 [timestamp] => 1769507565424 [maker] => false ) [328] => Array ( [price] => 0.01003200 [quantity] => 0.02900000 [timestamp] => 1769507580799 [maker] => false ) [329] => Array ( [price] => 0.01003300 [quantity] => 0.04400000 [timestamp] => 1769507580799 [maker] => false ) [330] => Array ( [price] => 0.01003200 [quantity] => 1.92100000 [timestamp] => 1769507615058 [maker] => true ) [331] => Array ( [price] => 0.01003300 [quantity] => 1.58600000 [timestamp] => 1769507627845 [maker] => false ) [332] => Array ( [price] => 0.01003300 [quantity] => 1.58600000 [timestamp] => 1769507627845 [maker] => false ) [333] => Array ( [price] => 0.01003300 [quantity] => 1.58600000 [timestamp] => 1769507627846 [maker] => false ) [334] => Array ( [price] => 0.01003300 [quantity] => 1.58600000 [timestamp] => 1769507627847 [maker] => false ) [335] => Array ( [price] => 0.01003400 [quantity] => 0.01700000 [timestamp] => 1769507633067 [maker] => false ) [336] => Array ( [price] => 0.01003300 [quantity] => 1.05800000 [timestamp] => 1769507652020 [maker] => true ) [337] => Array ( [price] => 0.01003400 [quantity] => 0.11400000 [timestamp] => 1769507660509 [maker] => false ) [338] => Array ( [price] => 0.01003400 [quantity] => 0.63900000 [timestamp] => 1769507664418 [maker] => false ) [339] => Array ( [price] => 0.01003400 [quantity] => 0.28600000 [timestamp] => 1769507678176 [maker] => false ) [340] => Array ( [price] => 0.01003400 [quantity] => 0.01700000 [timestamp] => 1769507679981 [maker] => false ) [341] => Array ( [price] => 0.01003300 [quantity] => 0.63100000 [timestamp] => 1769507683065 [maker] => true ) [342] => Array ( [price] => 0.01003400 [quantity] => 0.01300000 [timestamp] => 1769507687101 [maker] => false ) [343] => Array ( [price] => 0.01003300 [quantity] => 0.80100000 [timestamp] => 1769507693056 [maker] => true ) [344] => Array ( [price] => 0.01003300 [quantity] => 0.55700000 [timestamp] => 1769507705218 [maker] => true ) [345] => Array ( [price] => 0.01003200 [quantity] => 0.11600000 [timestamp] => 1769507720966 [maker] => false ) [346] => Array ( [price] => 0.01003100 [quantity] => 0.08100000 [timestamp] => 1769507737382 [maker] => true ) [347] => Array ( [price] => 0.01003100 [quantity] => 6.00000000 [timestamp] => 1769507759800 [maker] => true ) [348] => Array ( [price] => 0.01003100 [quantity] => 3.00000000 [timestamp] => 1769507770850 [maker] => true ) [349] => Array ( [price] => 0.01003200 [quantity] => 0.30100000 [timestamp] => 1769507775868 [maker] => false ) [350] => Array ( [price] => 0.01003300 [quantity] => 17.00300000 [timestamp] => 1769507775921 [maker] => false ) [351] => Array ( [price] => 0.01003300 [quantity] => 0.12300000 [timestamp] => 1769507775921 [maker] => false ) [352] => Array ( [price] => 0.01003300 [quantity] => 0.22200000 [timestamp] => 1769507775923 [maker] => false ) [353] => Array ( [price] => 0.01003300 [quantity] => 16.24500000 [timestamp] => 1769507775926 [maker] => false ) [354] => Array ( [price] => 0.01003300 [quantity] => 0.22200000 [timestamp] => 1769507775940 [maker] => false ) [355] => Array ( [price] => 0.01003300 [quantity] => 0.22200000 [timestamp] => 1769507775941 [maker] => false ) [356] => Array ( [price] => 0.01003300 [quantity] => 4.37400000 [timestamp] => 1769507775953 [maker] => false ) [357] => Array ( [price] => 0.01003400 [quantity] => 0.82800000 [timestamp] => 1769507775953 [maker] => false ) [358] => Array ( [price] => 0.01003300 [quantity] => 2.00000000 [timestamp] => 1769507776827 [maker] => true ) [359] => Array ( [price] => 0.01003400 [quantity] => 0.01400000 [timestamp] => 1769507779494 [maker] => false ) [360] => Array ( [price] => 0.01003200 [quantity] => 5.00000000 [timestamp] => 1769507783962 [maker] => true ) [361] => Array ( [price] => 0.01003400 [quantity] => 0.05800000 [timestamp] => 1769507796498 [maker] => false ) [362] => Array ( [price] => 0.01003300 [quantity] => 3.93800000 [timestamp] => 1769507796894 [maker] => true ) [363] => Array ( [price] => 0.01003400 [quantity] => 0.01400000 [timestamp] => 1769507803510 [maker] => false ) [364] => Array ( [price] => 0.01003400 [quantity] => 0.01400000 [timestamp] => 1769507805881 [maker] => false ) [365] => Array ( [price] => 0.01003400 [quantity] => 0.01700000 [timestamp] => 1769507807201 [maker] => false ) [366] => Array ( [price] => 0.01003400 [quantity] => 0.04600000 [timestamp] => 1769507838324 [maker] => false ) [367] => Array ( [price] => 0.01003300 [quantity] => 0.01700000 [timestamp] => 1769507860157 [maker] => false ) [368] => Array ( [price] => 0.01003400 [quantity] => 0.01800000 [timestamp] => 1769507873345 [maker] => false ) [369] => Array ( [price] => 0.01003200 [quantity] => 0.03600000 [timestamp] => 1769507918039 [maker] => true ) [370] => Array ( [price] => 0.01003300 [quantity] => 0.02300000 [timestamp] => 1769507926101 [maker] => false ) [371] => Array ( [price] => 0.01003200 [quantity] => 0.01800000 [timestamp] => 1769507926200 [maker] => true ) [372] => Array ( [price] => 0.01003200 [quantity] => 1.58700000 [timestamp] => 1769507927417 [maker] => true ) [373] => Array ( [price] => 0.01003200 [quantity] => 1.58700000 [timestamp] => 1769507927418 [maker] => true ) [374] => Array ( [price] => 0.01003200 [quantity] => 0.42500000 [timestamp] => 1769507927418 [maker] => true ) [375] => Array ( [price] => 0.01003200 [quantity] => 1.58700000 [timestamp] => 1769507927418 [maker] => true ) [376] => Array ( [price] => 0.01003200 [quantity] => 1.58700000 [timestamp] => 1769507927418 [maker] => true ) [377] => Array ( [price] => 0.01003200 [quantity] => 17.01500000 [timestamp] => 1769507927418 [maker] => true ) [378] => Array ( [price] => 0.01003200 [quantity] => 0.42500000 [timestamp] => 1769507927418 [maker] => true ) [379] => Array ( [price] => 0.01003200 [quantity] => 5.78700000 [timestamp] => 1769507927419 [maker] => true ) [380] => Array ( [price] => 0.01003100 [quantity] => 0.35500000 [timestamp] => 1769507972504 [maker] => true ) [381] => Array ( [price] => 0.01003000 [quantity] => 0.66200000 [timestamp] => 1769507978087 [maker] => true ) [382] => Array ( [price] => 0.01002900 [quantity] => 0.02000000 [timestamp] => 1769508011226 [maker] => true ) [383] => Array ( [price] => 0.01002900 [quantity] => 0.64300000 [timestamp] => 1769508026719 [maker] => true ) [384] => Array ( [price] => 0.01002800 [quantity] => 0.04700000 [timestamp] => 1769508055601 [maker] => true ) [385] => Array ( [price] => 0.01002800 [quantity] => 2.88800000 [timestamp] => 1769508074659 [maker] => true ) [386] => Array ( [price] => 0.01002800 [quantity] => 1.11600000 [timestamp] => 1769508080273 [maker] => false ) [387] => Array ( [price] => 0.01002800 [quantity] => 0.23900000 [timestamp] => 1769508080280 [maker] => false ) [388] => Array ( [price] => 0.01002800 [quantity] => 17.01000000 [timestamp] => 1769508085816 [maker] => false ) [389] => Array ( [price] => 0.01002800 [quantity] => 0.55800000 [timestamp] => 1769508085816 [maker] => false ) [390] => Array ( [price] => 0.01002800 [quantity] => 0.55800000 [timestamp] => 1769508085816 [maker] => false ) [391] => Array ( [price] => 0.01002800 [quantity] => 0.55800000 [timestamp] => 1769508085816 [maker] => false ) [392] => Array ( [price] => 0.01002800 [quantity] => 0.55800000 [timestamp] => 1769508085817 [maker] => false ) [393] => Array ( [price] => 0.01002800 [quantity] => 0.09900000 [timestamp] => 1769508085818 [maker] => false ) [394] => Array ( [price] => 0.01002800 [quantity] => 0.11300000 [timestamp] => 1769508085818 [maker] => false ) [395] => Array ( [price] => 0.01002800 [quantity] => 0.09900000 [timestamp] => 1769508085818 [maker] => false ) [396] => Array ( [price] => 0.01002800 [quantity] => 0.09900000 [timestamp] => 1769508085818 [maker] => false ) [397] => Array ( [price] => 0.01002800 [quantity] => 0.03600000 [timestamp] => 1769508085822 [maker] => false ) [398] => Array ( [price] => 0.01002800 [quantity] => 0.87000000 [timestamp] => 1769508085827 [maker] => false ) [399] => Array ( [price] => 0.01002800 [quantity] => 0.19900000 [timestamp] => 1769508085832 [maker] => false ) [400] => Array ( [price] => 0.01002900 [quantity] => 1.50500000 [timestamp] => 1769508091602 [maker] => true ) [401] => Array ( [price] => 0.01002800 [quantity] => 0.01600000 [timestamp] => 1769508133638 [maker] => true ) [402] => Array ( [price] => 0.01002700 [quantity] => 0.03400000 [timestamp] => 1769508159970 [maker] => true ) [403] => Array ( [price] => 0.01002700 [quantity] => 5.37600000 [timestamp] => 1769508168846 [maker] => true ) [404] => Array ( [price] => 0.01002600 [quantity] => 0.63800000 [timestamp] => 1769508207604 [maker] => true ) [405] => Array ( [price] => 0.01002600 [quantity] => 0.02000000 [timestamp] => 1769508207618 [maker] => true ) [406] => Array ( [price] => 0.01002500 [quantity] => 2.10300000 [timestamp] => 1769508253465 [maker] => true ) [407] => Array ( [price] => 0.01002400 [quantity] => 0.68100000 [timestamp] => 1769508296532 [maker] => true ) [408] => Array ( [price] => 0.01002300 [quantity] => 0.66500000 [timestamp] => 1769508324051 [maker] => true ) [409] => Array ( [price] => 0.01002200 [quantity] => 0.69100000 [timestamp] => 1769508324930 [maker] => true ) [410] => Array ( [price] => 0.01002100 [quantity] => 0.66800000 [timestamp] => 1769508332545 [maker] => true ) [411] => Array ( [price] => 0.01002000 [quantity] => 0.03000000 [timestamp] => 1769508335191 [maker] => true ) [412] => Array ( [price] => 0.01002000 [quantity] => 0.03500000 [timestamp] => 1769508335270 [maker] => true ) [413] => Array ( [price] => 0.01002000 [quantity] => 0.61700000 [timestamp] => 1769508340597 [maker] => true ) [414] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362409 [maker] => false ) [415] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362422 [maker] => false ) [416] => Array ( [price] => 0.01002000 [quantity] => 2.59600000 [timestamp] => 1769508362435 [maker] => false ) [417] => Array ( [price] => 0.01002000 [quantity] => 2.59600000 [timestamp] => 1769508362461 [maker] => false ) [418] => Array ( [price] => 0.01001900 [quantity] => 0.06000000 [timestamp] => 1769508362503 [maker] => true ) [419] => Array ( [price] => 0.01002000 [quantity] => 0.73600000 [timestamp] => 1769508362770 [maker] => false ) [420] => Array ( [price] => 0.01002000 [quantity] => 1.82400000 [timestamp] => 1769508362776 [maker] => false ) [421] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362785 [maker] => false ) [422] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362794 [maker] => false ) [423] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362803 [maker] => false ) [424] => Array ( [price] => 0.01002000 [quantity] => 1.08700000 [timestamp] => 1769508362811 [maker] => false ) [425] => Array ( [price] => 0.01001900 [quantity] => 0.64900000 [timestamp] => 1769508368386 [maker] => true ) [426] => Array ( [price] => 0.01001800 [quantity] => 1.12400000 [timestamp] => 1769508368387 [maker] => true ) [427] => Array ( [price] => 0.01001700 [quantity] => 0.67500000 [timestamp] => 1769508368389 [maker] => true ) [428] => Array ( [price] => 0.01001600 [quantity] => 0.69300000 [timestamp] => 1769508372894 [maker] => true ) [429] => Array ( [price] => 0.01001600 [quantity] => 0.02400000 [timestamp] => 1769508372896 [maker] => true ) [430] => Array ( [price] => 0.01001500 [quantity] => 0.02300000 [timestamp] => 1769508382283 [maker] => true ) [431] => Array ( [price] => 0.01001600 [quantity] => 0.14900000 [timestamp] => 1769508382628 [maker] => false ) [432] => Array ( [price] => 0.01001600 [quantity] => 5.76300000 [timestamp] => 1769508386300 [maker] => true ) [433] => Array ( [price] => 0.01001500 [quantity] => 2.24300000 [timestamp] => 1769508386300 [maker] => true ) [434] => Array ( [price] => 0.01001600 [quantity] => 0.01800000 [timestamp] => 1769508404403 [maker] => true ) [435] => Array ( [price] => 0.01001500 [quantity] => 0.01900000 [timestamp] => 1769508408100 [maker] => true ) [436] => Array ( [price] => 0.01001400 [quantity] => 0.40800000 [timestamp] => 1769508430414 [maker] => true ) [437] => Array ( [price] => 0.01001400 [quantity] => 0.78900000 [timestamp] => 1769508430414 [maker] => true ) [438] => Array ( [price] => 0.01001300 [quantity] => 0.69300000 [timestamp] => 1769508440634 [maker] => true ) [439] => Array ( [price] => 0.01001300 [quantity] => 0.00800000 [timestamp] => 1769508440635 [maker] => true ) [440] => Array ( [price] => 0.01001200 [quantity] => 0.13100000 [timestamp] => 1769508440667 [maker] => true ) [441] => Array ( [price] => 0.01001200 [quantity] => 0.65700000 [timestamp] => 1769508440667 [maker] => true ) [442] => Array ( [price] => 0.01001100 [quantity] => 0.76500000 [timestamp] => 1769508440667 [maker] => true ) [443] => Array ( [price] => 0.01001200 [quantity] => 0.01400000 [timestamp] => 1769508482031 [maker] => true ) [444] => Array ( [price] => 0.01001100 [quantity] => 0.87500000 [timestamp] => 1769508493827 [maker] => true ) [445] => Array ( [price] => 0.01001100 [quantity] => 0.02500000 [timestamp] => 1769508498703 [maker] => true ) [446] => Array ( [price] => 0.01001000 [quantity] => 0.13400000 [timestamp] => 1769508501052 [maker] => true ) [447] => Array ( [price] => 0.01001100 [quantity] => 0.04400000 [timestamp] => 1769508508089 [maker] => false ) [448] => Array ( [price] => 0.01001000 [quantity] => 1.26900000 [timestamp] => 1769508513483 [maker] => true ) [449] => Array ( [price] => 0.01001000 [quantity] => 0.01300000 [timestamp] => 1769508536101 [maker] => false ) [450] => Array ( [price] => 0.01001100 [quantity] => 0.43900000 [timestamp] => 1769508546130 [maker] => false ) [451] => Array ( [price] => 0.01001100 [quantity] => 0.05000000 [timestamp] => 1769508546156 [maker] => false ) [452] => Array ( [price] => 0.01001100 [quantity] => 0.05500000 [timestamp] => 1769508546180 [maker] => false ) [453] => Array ( [price] => 0.01001100 [quantity] => 0.05200000 [timestamp] => 1769508546225 [maker] => false ) [454] => Array ( [price] => 0.01001100 [quantity] => 0.01700000 [timestamp] => 1769508562698 [maker] => false ) [455] => Array ( [price] => 0.01001000 [quantity] => 0.05700000 [timestamp] => 1769508653330 [maker] => false ) [456] => Array ( [price] => 0.01000900 [quantity] => 0.15100000 [timestamp] => 1769508687626 [maker] => true ) [457] => Array ( [price] => 0.01000900 [quantity] => 0.15100000 [timestamp] => 1769508687626 [maker] => true ) [458] => Array ( [price] => 0.01000900 [quantity] => 0.15100000 [timestamp] => 1769508687626 [maker] => true ) [459] => Array ( [price] => 0.01000900 [quantity] => 0.14700000 [timestamp] => 1769508687626 [maker] => true ) [460] => Array ( [price] => 0.01000900 [quantity] => 0.12200000 [timestamp] => 1769508687626 [maker] => true ) [461] => Array ( [price] => 0.01001000 [quantity] => 0.30000000 [timestamp] => 1769508718417 [maker] => false ) [462] => Array ( [price] => 0.01000900 [quantity] => 0.01700000 [timestamp] => 1769508761739 [maker] => true ) [463] => Array ( [price] => 0.01000800 [quantity] => 1.30500000 [timestamp] => 1769508761739 [maker] => true ) [464] => Array ( [price] => 0.01000700 [quantity] => 4.23400000 [timestamp] => 1769508761749 [maker] => true ) [465] => Array ( [price] => 0.01000600 [quantity] => 4.52500000 [timestamp] => 1769508761780 [maker] => true ) [466] => Array ( [price] => 0.01000600 [quantity] => 0.04300000 [timestamp] => 1769508761816 [maker] => true ) [467] => Array ( [price] => 0.01000600 [quantity] => 1.28500000 [timestamp] => 1769508761868 [maker] => true ) [468] => Array ( [price] => 0.01000700 [quantity] => 0.21700000 [timestamp] => 1769508761988 [maker] => false ) [469] => Array ( [price] => 0.01000700 [quantity] => 0.29800000 [timestamp] => 1769508764453 [maker] => false ) [470] => Array ( [price] => 0.01000600 [quantity] => 3.57300000 [timestamp] => 1769508771180 [maker] => true ) [471] => Array ( [price] => 0.01000500 [quantity] => 10.97500000 [timestamp] => 1769508771180 [maker] => true ) [472] => Array ( [price] => 0.01000500 [quantity] => 2.19600000 [timestamp] => 1769508771347 [maker] => false ) [473] => Array ( [price] => 0.01000500 [quantity] => 0.37700000 [timestamp] => 1769508784441 [maker] => false ) [474] => Array ( [price] => 0.01000500 [quantity] => 1.58900000 [timestamp] => 1769508789001 [maker] => false ) [475] => Array ( [price] => 0.01000500 [quantity] => 0.51500000 [timestamp] => 1769508789209 [maker] => false ) [476] => Array ( [price] => 0.01000500 [quantity] => 1.00000000 [timestamp] => 1769508789224 [maker] => false ) [477] => Array ( [price] => 0.01000500 [quantity] => 0.04900000 [timestamp] => 1769508842827 [maker] => true ) [478] => Array ( [price] => 0.01000500 [quantity] => 0.02400000 [timestamp] => 1769508872087 [maker] => true ) [479] => Array ( [price] => 0.01000400 [quantity] => 0.86300000 [timestamp] => 1769508886123 [maker] => true ) [480] => Array ( [price] => 0.01000300 [quantity] => 0.05400000 [timestamp] => 1769508888845 [maker] => true ) [481] => Array ( [price] => 0.01000300 [quantity] => 0.69900000 [timestamp] => 1769508890688 [maker] => true ) [482] => Array ( [price] => 0.01000200 [quantity] => 0.65000000 [timestamp] => 1769508894487 [maker] => true ) [483] => Array ( [price] => 0.01000200 [quantity] => 0.06200000 [timestamp] => 1769508894487 [maker] => true ) [484] => Array ( [price] => 0.01000100 [quantity] => 0.52200000 [timestamp] => 1769508894712 [maker] => true ) [485] => Array ( [price] => 0.01000100 [quantity] => 0.32300000 [timestamp] => 1769508894713 [maker] => true ) [486] => Array ( [price] => 0.01000000 [quantity] => 1.59000000 [timestamp] => 1769508959218 [maker] => true ) [487] => Array ( [price] => 0.01000000 [quantity] => 1.16100000 [timestamp] => 1769508961394 [maker] => true ) [488] => Array ( [price] => 0.00999900 [quantity] => 1.25800000 [timestamp] => 1769508961458 [maker] => true ) [489] => Array ( [price] => 0.00999800 [quantity] => 0.11300000 [timestamp] => 1769508968435 [maker] => true ) [490] => Array ( [price] => 0.00999800 [quantity] => 0.62400000 [timestamp] => 1769508968435 [maker] => true ) [491] => Array ( [price] => 0.00999700 [quantity] => 0.01300000 [timestamp] => 1769508977410 [maker] => true ) [492] => Array ( [price] => 0.00999700 [quantity] => 0.01900000 [timestamp] => 1769509001908 [maker] => true ) [493] => Array ( [price] => 0.00999700 [quantity] => 0.02800000 [timestamp] => 1769509007301 [maker] => true ) [494] => Array ( [price] => 0.00999700 [quantity] => 0.01300000 [timestamp] => 1769509015419 [maker] => true ) [495] => Array ( [price] => 0.00999800 [quantity] => 0.10700000 [timestamp] => 1769509037431 [maker] => true ) [496] => Array ( [price] => 0.00999800 [quantity] => 0.10700000 [timestamp] => 1769509037431 [maker] => true ) [497] => Array ( [price] => 0.00999800 [quantity] => 0.10700000 [timestamp] => 1769509037431 [maker] => true ) [498] => Array ( [price] => 0.00999800 [quantity] => 0.10700000 [timestamp] => 1769509037432 [maker] => true ) [499] => Array ( [price] => 0.00999800 [quantity] => 0.10700000 [timestamp] => 1769509037432 [maker] => true ) )