Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00953500 [quantity] => 0.41500000 [timestamp] => 1765488180737 [maker] => true ) [1] => Array ( [price] => 0.00953500 [quantity] => 0.41500000 [timestamp] => 1765488180737 [maker] => true ) [2] => Array ( [price] => 0.00953500 [quantity] => 0.09900000 [timestamp] => 1765488180737 [maker] => true ) [3] => Array ( [price] => 0.00953500 [quantity] => 1.01700000 [timestamp] => 1765488180738 [maker] => true ) [4] => Array ( [price] => 0.00953500 [quantity] => 0.32900000 [timestamp] => 1765488180739 [maker] => true ) [5] => Array ( [price] => 0.00953500 [quantity] => 0.29300000 [timestamp] => 1765488181161 [maker] => true ) [6] => Array ( [price] => 0.00953500 [quantity] => 0.51800000 [timestamp] => 1765488181948 [maker] => true ) [7] => Array ( [price] => 0.00953500 [quantity] => 0.42500000 [timestamp] => 1765488181954 [maker] => true ) [8] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488184159 [maker] => false ) [9] => Array ( [price] => 0.00953800 [quantity] => 0.05100000 [timestamp] => 1765488185935 [maker] => false ) [10] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488190427 [maker] => false ) [11] => Array ( [price] => 0.00953600 [quantity] => 0.49400000 [timestamp] => 1765488192466 [maker] => true ) [12] => Array ( [price] => 0.00953600 [quantity] => 0.26800000 [timestamp] => 1765488192592 [maker] => true ) [13] => Array ( [price] => 0.00953600 [quantity] => 0.04000000 [timestamp] => 1765488192604 [maker] => true ) [14] => Array ( [price] => 0.00953600 [quantity] => 0.02100000 [timestamp] => 1765488193065 [maker] => true ) [15] => Array ( [price] => 0.00953600 [quantity] => 0.02000000 [timestamp] => 1765488195103 [maker] => false ) [16] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488199609 [maker] => false ) [17] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488204289 [maker] => false ) [18] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488209690 [maker] => false ) [19] => Array ( [price] => 0.00953700 [quantity] => 1.14200000 [timestamp] => 1765488218228 [maker] => true ) [20] => Array ( [price] => 0.00953700 [quantity] => 2.25400000 [timestamp] => 1765488218292 [maker] => true ) [21] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488219513 [maker] => false ) [22] => Array ( [price] => 0.00953700 [quantity] => 0.02000000 [timestamp] => 1765488224915 [maker] => false ) [23] => Array ( [price] => 0.00953800 [quantity] => 0.09700000 [timestamp] => 1765488242335 [maker] => false ) [24] => Array ( [price] => 0.00953800 [quantity] => 0.01100000 [timestamp] => 1765488243497 [maker] => false ) [25] => Array ( [price] => 0.00953900 [quantity] => 0.02000000 [timestamp] => 1765488250984 [maker] => false ) [26] => Array ( [price] => 0.00953900 [quantity] => 0.89400000 [timestamp] => 1765488258863 [maker] => false ) [27] => Array ( [price] => 0.00954000 [quantity] => 0.02000000 [timestamp] => 1765488261297 [maker] => false ) [28] => Array ( [price] => 0.00954000 [quantity] => 0.32000000 [timestamp] => 1765488262661 [maker] => false ) [29] => Array ( [price] => 0.00954100 [quantity] => 0.34000000 [timestamp] => 1765488263122 [maker] => false ) [30] => Array ( [price] => 0.00954200 [quantity] => 0.34000000 [timestamp] => 1765488263386 [maker] => false ) [31] => Array ( [price] => 0.00954300 [quantity] => 0.64000000 [timestamp] => 1765488264818 [maker] => false ) [32] => Array ( [price] => 0.00954400 [quantity] => 0.02000000 [timestamp] => 1765488271742 [maker] => false ) [33] => Array ( [price] => 0.00954400 [quantity] => 0.62000000 [timestamp] => 1765488276172 [maker] => false ) [34] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488276361 [maker] => false ) [35] => Array ( [price] => 0.00954400 [quantity] => 0.02000000 [timestamp] => 1765488280734 [maker] => false ) [36] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488285106 [maker] => false ) [37] => Array ( [price] => 0.00954500 [quantity] => 0.03600000 [timestamp] => 1765488300399 [maker] => false ) [38] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488300517 [maker] => false ) [39] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488305468 [maker] => false ) [40] => Array ( [price] => 0.00954400 [quantity] => 0.01800000 [timestamp] => 1765488306911 [maker] => true ) [41] => Array ( [price] => 0.00954500 [quantity] => 0.50000000 [timestamp] => 1765488309605 [maker] => false ) [42] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488310428 [maker] => false ) [43] => Array ( [price] => 0.00954400 [quantity] => 0.54200000 [timestamp] => 1765488312493 [maker] => true ) [44] => Array ( [price] => 0.00954300 [quantity] => 0.18000000 [timestamp] => 1765488312493 [maker] => true ) [45] => Array ( [price] => 0.00954400 [quantity] => 0.02000000 [timestamp] => 1765488315122 [maker] => false ) [46] => Array ( [price] => 0.00954300 [quantity] => 0.02000000 [timestamp] => 1765488321412 [maker] => false ) [47] => Array ( [price] => 0.00954200 [quantity] => 0.34000000 [timestamp] => 1765488322543 [maker] => true ) [48] => Array ( [price] => 0.00954300 [quantity] => 0.02000000 [timestamp] => 1765488333030 [maker] => false ) [49] => Array ( [price] => 0.00954200 [quantity] => 0.04900000 [timestamp] => 1765488335134 [maker] => true ) [50] => Array ( [price] => 0.00954300 [quantity] => 0.09900000 [timestamp] => 1765488337568 [maker] => false ) [51] => Array ( [price] => 0.00954300 [quantity] => 0.33700000 [timestamp] => 1765488337571 [maker] => false ) [52] => Array ( [price] => 0.00954300 [quantity] => 0.02000000 [timestamp] => 1765488337970 [maker] => false ) [53] => Array ( [price] => 0.00954300 [quantity] => 0.09900000 [timestamp] => 1765488340881 [maker] => false ) [54] => Array ( [price] => 0.00954300 [quantity] => 0.03700000 [timestamp] => 1765488340881 [maker] => false ) [55] => Array ( [price] => 0.00954300 [quantity] => 0.14400000 [timestamp] => 1765488340890 [maker] => false ) [56] => Array ( [price] => 0.00954400 [quantity] => 0.27100000 [timestamp] => 1765488340890 [maker] => false ) [57] => Array ( [price] => 0.00954500 [quantity] => 0.09900000 [timestamp] => 1765488343059 [maker] => false ) [58] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488343294 [maker] => false ) [59] => Array ( [price] => 0.00954500 [quantity] => 0.41900000 [timestamp] => 1765488344084 [maker] => false ) [60] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488348304 [maker] => false ) [61] => Array ( [price] => 0.00954500 [quantity] => 1.16200000 [timestamp] => 1765488348768 [maker] => false ) [62] => Array ( [price] => 0.00954500 [quantity] => 0.19800000 [timestamp] => 1765488365063 [maker] => false ) [63] => Array ( [price] => 0.00954500 [quantity] => 0.13300000 [timestamp] => 1765488365065 [maker] => false ) [64] => Array ( [price] => 0.00954500 [quantity] => 0.08900000 [timestamp] => 1765488365072 [maker] => false ) [65] => Array ( [price] => 0.00954500 [quantity] => 0.06000000 [timestamp] => 1765488365079 [maker] => false ) [66] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488366969 [maker] => false ) [67] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488371856 [maker] => false ) [68] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488378466 [maker] => false ) [69] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488385506 [maker] => false ) [70] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488390130 [maker] => false ) [71] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488395108 [maker] => false ) [72] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488399924 [maker] => false ) [73] => Array ( [price] => 0.00954600 [quantity] => 0.02000000 [timestamp] => 1765488404434 [maker] => false ) [74] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765488409316 [maker] => false ) [75] => Array ( [price] => 0.00954500 [quantity] => 0.52300000 [timestamp] => 1765488412645 [maker] => false ) [76] => Array ( [price] => 0.00954600 [quantity] => 0.42300000 [timestamp] => 1765488425717 [maker] => false ) [77] => Array ( [price] => 0.00954600 [quantity] => 0.07700000 [timestamp] => 1765488425717 [maker] => false ) [78] => Array ( [price] => 0.00954700 [quantity] => 2.39700000 [timestamp] => 1765488426468 [maker] => false ) [79] => Array ( [price] => 0.00954800 [quantity] => 0.09000000 [timestamp] => 1765488430940 [maker] => false ) [80] => Array ( [price] => 0.00954700 [quantity] => 0.05800000 [timestamp] => 1765488459990 [maker] => false ) [81] => Array ( [price] => 0.00954600 [quantity] => 0.35100000 [timestamp] => 1765488465460 [maker] => true ) [82] => Array ( [price] => 0.00954500 [quantity] => 0.65000000 [timestamp] => 1765488476865 [maker] => true ) [83] => Array ( [price] => 0.00954400 [quantity] => 0.06700000 [timestamp] => 1765488476865 [maker] => true ) [84] => Array ( [price] => 0.00954500 [quantity] => 0.06900000 [timestamp] => 1765488485018 [maker] => false ) [85] => Array ( [price] => 0.00954400 [quantity] => 0.05100000 [timestamp] => 1765488485899 [maker] => true ) [86] => Array ( [price] => 0.00954400 [quantity] => 0.05100000 [timestamp] => 1765488485899 [maker] => true ) [87] => Array ( [price] => 0.00954400 [quantity] => 0.04800000 [timestamp] => 1765488485951 [maker] => true ) [88] => Array ( [price] => 0.00954400 [quantity] => 0.04800000 [timestamp] => 1765488485951 [maker] => true ) [89] => Array ( [price] => 0.00954400 [quantity] => 0.06700000 [timestamp] => 1765488486867 [maker] => true ) [90] => Array ( [price] => 0.00954400 [quantity] => 0.06700000 [timestamp] => 1765488486917 [maker] => true ) [91] => Array ( [price] => 0.00954400 [quantity] => 0.00800000 [timestamp] => 1765488487485 [maker] => true ) [92] => Array ( [price] => 0.00954300 [quantity] => 0.28700000 [timestamp] => 1765488491125 [maker] => true ) [93] => Array ( [price] => 0.00954300 [quantity] => 0.05300000 [timestamp] => 1765488491128 [maker] => true ) [94] => Array ( [price] => 0.00954200 [quantity] => 0.34000000 [timestamp] => 1765488492261 [maker] => true ) [95] => Array ( [price] => 0.00954100 [quantity] => 0.80800000 [timestamp] => 1765488496865 [maker] => true ) [96] => Array ( [price] => 0.00954100 [quantity] => 0.10000000 [timestamp] => 1765488539112 [maker] => true ) [97] => Array ( [price] => 0.00954100 [quantity] => 0.02300000 [timestamp] => 1765488539602 [maker] => true ) [98] => Array ( [price] => 0.00954100 [quantity] => 0.02100000 [timestamp] => 1765488555796 [maker] => false ) [99] => Array ( [price] => 0.00954100 [quantity] => 2.01000000 [timestamp] => 1765488556289 [maker] => false ) [100] => Array ( [price] => 0.00954000 [quantity] => 0.33400000 [timestamp] => 1765488558159 [maker] => true ) [101] => Array ( [price] => 0.00954000 [quantity] => 0.07300000 [timestamp] => 1765488558210 [maker] => true ) [102] => Array ( [price] => 0.00954000 [quantity] => 0.10400000 [timestamp] => 1765488558297 [maker] => true ) [103] => Array ( [price] => 0.00954000 [quantity] => 0.13700000 [timestamp] => 1765488558299 [maker] => true ) [104] => Array ( [price] => 0.00953900 [quantity] => 0.07100000 [timestamp] => 1765488562936 [maker] => true ) [105] => Array ( [price] => 0.00953900 [quantity] => 1.26100000 [timestamp] => 1765488575917 [maker] => true ) [106] => Array ( [price] => 0.00953800 [quantity] => 1.09500000 [timestamp] => 1765488585840 [maker] => true ) [107] => Array ( [price] => 0.00953800 [quantity] => 0.13000000 [timestamp] => 1765488585840 [maker] => true ) [108] => Array ( [price] => 0.00953700 [quantity] => 0.66600000 [timestamp] => 1765488585871 [maker] => true ) [109] => Array ( [price] => 0.00953600 [quantity] => 5.58400000 [timestamp] => 1765488585871 [maker] => true ) [110] => Array ( [price] => 0.00953600 [quantity] => 0.32900000 [timestamp] => 1765488586435 [maker] => true ) [111] => Array ( [price] => 0.00953600 [quantity] => 0.29100000 [timestamp] => 1765488589634 [maker] => true ) [112] => Array ( [price] => 0.00953500 [quantity] => 0.01900000 [timestamp] => 1765488593421 [maker] => true ) [113] => Array ( [price] => 0.00953500 [quantity] => 1.20000000 [timestamp] => 1765488594219 [maker] => true ) [114] => Array ( [price] => 0.00953500 [quantity] => 0.50500000 [timestamp] => 1765488594220 [maker] => true ) [115] => Array ( [price] => 0.00953500 [quantity] => 19.17600000 [timestamp] => 1765488594221 [maker] => true ) [116] => Array ( [price] => 0.00953500 [quantity] => 3.60000000 [timestamp] => 1765488594221 [maker] => true ) [117] => Array ( [price] => 0.00953500 [quantity] => 14.90200000 [timestamp] => 1765488594223 [maker] => true ) [118] => Array ( [price] => 0.00953500 [quantity] => 1.20000000 [timestamp] => 1765488594224 [maker] => true ) [119] => Array ( [price] => 0.00953500 [quantity] => 0.43800000 [timestamp] => 1765488594224 [maker] => true ) [120] => Array ( [price] => 0.00953500 [quantity] => 0.06600000 [timestamp] => 1765488594225 [maker] => true ) [121] => Array ( [price] => 0.00953500 [quantity] => 0.03200000 [timestamp] => 1765488594225 [maker] => true ) [122] => Array ( [price] => 0.00953500 [quantity] => 0.18600000 [timestamp] => 1765488594226 [maker] => true ) [123] => Array ( [price] => 0.00953500 [quantity] => 0.10800000 [timestamp] => 1765488594226 [maker] => true ) [124] => Array ( [price] => 0.00953500 [quantity] => 1.47500000 [timestamp] => 1765488594227 [maker] => true ) [125] => Array ( [price] => 0.00953500 [quantity] => 0.37900000 [timestamp] => 1765488594228 [maker] => true ) [126] => Array ( [price] => 0.00953500 [quantity] => 0.08300000 [timestamp] => 1765488594228 [maker] => true ) [127] => Array ( [price] => 0.00953500 [quantity] => 1.20000000 [timestamp] => 1765488594229 [maker] => true ) [128] => Array ( [price] => 0.00953500 [quantity] => 1.20000000 [timestamp] => 1765488594229 [maker] => true ) [129] => Array ( [price] => 0.00953500 [quantity] => 1.20000000 [timestamp] => 1765488594229 [maker] => true ) [130] => Array ( [price] => 0.00953500 [quantity] => 1.44300000 [timestamp] => 1765488594230 [maker] => true ) [131] => Array ( [price] => 0.00953500 [quantity] => 1.23600000 [timestamp] => 1765488594230 [maker] => true ) [132] => Array ( [price] => 0.00953500 [quantity] => 1.82500000 [timestamp] => 1765488594231 [maker] => true ) [133] => Array ( [price] => 0.00953500 [quantity] => 0.42300000 [timestamp] => 1765488594231 [maker] => true ) [134] => Array ( [price] => 0.00953500 [quantity] => 0.34900000 [timestamp] => 1765488594231 [maker] => true ) [135] => Array ( [price] => 0.00953500 [quantity] => 0.30200000 [timestamp] => 1765488594231 [maker] => true ) [136] => Array ( [price] => 0.00953500 [quantity] => 15.01700000 [timestamp] => 1765488594231 [maker] => true ) [137] => Array ( [price] => 0.00953500 [quantity] => 0.50000000 [timestamp] => 1765488594231 [maker] => true ) [138] => Array ( [price] => 0.00953500 [quantity] => 0.50000000 [timestamp] => 1765488594231 [maker] => true ) [139] => Array ( [price] => 0.00953500 [quantity] => 0.92800000 [timestamp] => 1765488594232 [maker] => true ) [140] => Array ( [price] => 0.00953500 [quantity] => 0.15400000 [timestamp] => 1765488594232 [maker] => true ) [141] => Array ( [price] => 0.00953500 [quantity] => 2.00000000 [timestamp] => 1765488594233 [maker] => true ) [142] => Array ( [price] => 0.00953500 [quantity] => 2.53500000 [timestamp] => 1765488594233 [maker] => true ) [143] => Array ( [price] => 0.00953500 [quantity] => 4.85700000 [timestamp] => 1765488594235 [maker] => true ) [144] => Array ( [price] => 0.00953500 [quantity] => 0.09500000 [timestamp] => 1765488594235 [maker] => true ) [145] => Array ( [price] => 0.00953500 [quantity] => 1.94400000 [timestamp] => 1765488594235 [maker] => true ) [146] => Array ( [price] => 0.00953400 [quantity] => 0.35500000 [timestamp] => 1765488594257 [maker] => true ) [147] => Array ( [price] => 0.00953400 [quantity] => 0.99800000 [timestamp] => 1765488594258 [maker] => true ) [148] => Array ( [price] => 0.00953300 [quantity] => 0.71300000 [timestamp] => 1765488594258 [maker] => true ) [149] => Array ( [price] => 0.00953300 [quantity] => 0.99500000 [timestamp] => 1765488594258 [maker] => true ) [150] => Array ( [price] => 0.00953300 [quantity] => 4.96600000 [timestamp] => 1765488594258 [maker] => true ) [151] => Array ( [price] => 0.00953200 [quantity] => 2.64700000 [timestamp] => 1765488594258 [maker] => true ) [152] => Array ( [price] => 0.00953100 [quantity] => 6.25000000 [timestamp] => 1765488594295 [maker] => true ) [153] => Array ( [price] => 0.00953100 [quantity] => 0.57300000 [timestamp] => 1765488594320 [maker] => true ) [154] => Array ( [price] => 0.00953100 [quantity] => 0.01400000 [timestamp] => 1765488594325 [maker] => true ) [155] => Array ( [price] => 0.00953000 [quantity] => 0.89700000 [timestamp] => 1765488594419 [maker] => true ) [156] => Array ( [price] => 0.00953000 [quantity] => 1.34500000 [timestamp] => 1765488594472 [maker] => true ) [157] => Array ( [price] => 0.00953000 [quantity] => 1.11100000 [timestamp] => 1765488594472 [maker] => true ) [158] => Array ( [price] => 0.00953000 [quantity] => 0.01200000 [timestamp] => 1765488594554 [maker] => true ) [159] => Array ( [price] => 0.00952900 [quantity] => 1.67600000 [timestamp] => 1765488594554 [maker] => true ) [160] => Array ( [price] => 0.00952900 [quantity] => 1.56500000 [timestamp] => 1765488594574 [maker] => true ) [161] => Array ( [price] => 0.00952900 [quantity] => 0.58200000 [timestamp] => 1765488594915 [maker] => true ) [162] => Array ( [price] => 0.00952900 [quantity] => 0.07300000 [timestamp] => 1765488595419 [maker] => true ) [163] => Array ( [price] => 0.00952900 [quantity] => 0.09900000 [timestamp] => 1765488595428 [maker] => true ) [164] => Array ( [price] => 0.00952900 [quantity] => 0.09900000 [timestamp] => 1765488595428 [maker] => true ) [165] => Array ( [price] => 0.00952900 [quantity] => 0.51200000 [timestamp] => 1765488595429 [maker] => true ) [166] => Array ( [price] => 0.00952900 [quantity] => 0.41400000 [timestamp] => 1765488595430 [maker] => true ) [167] => Array ( [price] => 0.00952900 [quantity] => 0.41400000 [timestamp] => 1765488595432 [maker] => true ) [168] => Array ( [price] => 0.00952900 [quantity] => 0.41400000 [timestamp] => 1765488595432 [maker] => true ) [169] => Array ( [price] => 0.00952900 [quantity] => 0.45000000 [timestamp] => 1765488595478 [maker] => true ) [170] => Array ( [price] => 0.00953000 [quantity] => 0.02000000 [timestamp] => 1765488595495 [maker] => false ) [171] => Array ( [price] => 0.00952900 [quantity] => 0.28800000 [timestamp] => 1765488598798 [maker] => true ) [172] => Array ( [price] => 0.00952900 [quantity] => 0.01400000 [timestamp] => 1765488598810 [maker] => true ) [173] => Array ( [price] => 0.00953000 [quantity] => 0.07600000 [timestamp] => 1765488599047 [maker] => false ) [174] => Array ( [price] => 0.00952900 [quantity] => 4.62000000 [timestamp] => 1765488599236 [maker] => true ) [175] => Array ( [price] => 0.00952900 [quantity] => 0.41900000 [timestamp] => 1765488599236 [maker] => true ) [176] => Array ( [price] => 0.00952800 [quantity] => 0.67300000 [timestamp] => 1765488599260 [maker] => true ) [177] => Array ( [price] => 0.00952800 [quantity] => 1.25000000 [timestamp] => 1765488599275 [maker] => true ) [178] => Array ( [price] => 0.00952700 [quantity] => 0.03000000 [timestamp] => 1765488599315 [maker] => true ) [179] => Array ( [price] => 0.00952700 [quantity] => 1.13000000 [timestamp] => 1765488599326 [maker] => true ) [180] => Array ( [price] => 0.00952600 [quantity] => 0.01200000 [timestamp] => 1765488599395 [maker] => true ) [181] => Array ( [price] => 0.00952600 [quantity] => 0.02400000 [timestamp] => 1765488599395 [maker] => true ) [182] => Array ( [price] => 0.00952600 [quantity] => 6.44400000 [timestamp] => 1765488599417 [maker] => true ) [183] => Array ( [price] => 0.00952600 [quantity] => 0.42200000 [timestamp] => 1765488599427 [maker] => true ) [184] => Array ( [price] => 0.00952600 [quantity] => 0.01300000 [timestamp] => 1765488599431 [maker] => true ) [185] => Array ( [price] => 0.00952500 [quantity] => 0.28400000 [timestamp] => 1765488599467 [maker] => true ) [186] => Array ( [price] => 0.00952500 [quantity] => 0.72400000 [timestamp] => 1765488599467 [maker] => true ) [187] => Array ( [price] => 0.00952500 [quantity] => 0.02400000 [timestamp] => 1765488599504 [maker] => true ) [188] => Array ( [price] => 0.00952500 [quantity] => 0.09800000 [timestamp] => 1765488599507 [maker] => true ) [189] => Array ( [price] => 0.00952500 [quantity] => 0.02400000 [timestamp] => 1765488599510 [maker] => true ) [190] => Array ( [price] => 0.00952500 [quantity] => 0.42200000 [timestamp] => 1765488599523 [maker] => true ) [191] => Array ( [price] => 0.00952500 [quantity] => 4.70900000 [timestamp] => 1765488599524 [maker] => true ) [192] => Array ( [price] => 0.00952400 [quantity] => 0.09900000 [timestamp] => 1765488599527 [maker] => true ) [193] => Array ( [price] => 0.00952400 [quantity] => 0.48600000 [timestamp] => 1765488599567 [maker] => true ) [194] => Array ( [price] => 0.00952400 [quantity] => 1.41100000 [timestamp] => 1765488599632 [maker] => true ) [195] => Array ( [price] => 0.00952400 [quantity] => 0.01100000 [timestamp] => 1765488600245 [maker] => true ) [196] => Array ( [price] => 0.00952300 [quantity] => 0.50600000 [timestamp] => 1765488600245 [maker] => true ) [197] => Array ( [price] => 0.00952300 [quantity] => 0.20300000 [timestamp] => 1765488600296 [maker] => true ) [198] => Array ( [price] => 0.00952400 [quantity] => 0.02000000 [timestamp] => 1765488600356 [maker] => false ) [199] => Array ( [price] => 0.00952300 [quantity] => 0.10800000 [timestamp] => 1765488600606 [maker] => true ) [200] => Array ( [price] => 0.00952300 [quantity] => 0.02700000 [timestamp] => 1765488600704 [maker] => true ) [201] => Array ( [price] => 0.00952300 [quantity] => 0.18500000 [timestamp] => 1765488600831 [maker] => true ) [202] => Array ( [price] => 0.00952300 [quantity] => 0.56200000 [timestamp] => 1765488600840 [maker] => true ) [203] => Array ( [price] => 0.00952300 [quantity] => 0.09900000 [timestamp] => 1765488600847 [maker] => true ) [204] => Array ( [price] => 0.00952300 [quantity] => 0.09900000 [timestamp] => 1765488600847 [maker] => true ) [205] => Array ( [price] => 0.00952300 [quantity] => 0.09900000 [timestamp] => 1765488600847 [maker] => true ) [206] => Array ( [price] => 0.00952300 [quantity] => 0.44900000 [timestamp] => 1765488600850 [maker] => true ) [207] => Array ( [price] => 0.00952300 [quantity] => 0.17300000 [timestamp] => 1765488600889 [maker] => true ) [208] => Array ( [price] => 0.00952300 [quantity] => 0.06700000 [timestamp] => 1765488600920 [maker] => true ) [209] => Array ( [price] => 0.00952300 [quantity] => 0.06700000 [timestamp] => 1765488600920 [maker] => true ) [210] => Array ( [price] => 0.00952300 [quantity] => 0.12200000 [timestamp] => 1765488600942 [maker] => true ) [211] => Array ( [price] => 0.00952300 [quantity] => 2.29900000 [timestamp] => 1765488600974 [maker] => true ) [212] => Array ( [price] => 0.00952300 [quantity] => 1.34800000 [timestamp] => 1765488600974 [maker] => true ) [213] => Array ( [price] => 0.00952200 [quantity] => 2.20700000 [timestamp] => 1765488601440 [maker] => true ) [214] => Array ( [price] => 0.00952100 [quantity] => 1.04100000 [timestamp] => 1765488601440 [maker] => true ) [215] => Array ( [price] => 0.00952000 [quantity] => 3.92500000 [timestamp] => 1765488601463 [maker] => true ) [216] => Array ( [price] => 0.00952000 [quantity] => 1.67500000 [timestamp] => 1765488601481 [maker] => true ) [217] => Array ( [price] => 0.00952000 [quantity] => 2.13200000 [timestamp] => 1765488601642 [maker] => true ) [218] => Array ( [price] => 0.00951900 [quantity] => 0.03500000 [timestamp] => 1765488601710 [maker] => true ) [219] => Array ( [price] => 0.00951900 [quantity] => 0.18000000 [timestamp] => 1765488602173 [maker] => true ) [220] => Array ( [price] => 0.00951900 [quantity] => 0.23900000 [timestamp] => 1765488602705 [maker] => true ) [221] => Array ( [price] => 0.00951900 [quantity] => 0.07800000 [timestamp] => 1765488603021 [maker] => true ) [222] => Array ( [price] => 0.00951900 [quantity] => 0.20000000 [timestamp] => 1765488603085 [maker] => true ) [223] => Array ( [price] => 0.00951900 [quantity] => 0.42100000 [timestamp] => 1765488603131 [maker] => true ) [224] => Array ( [price] => 0.00951900 [quantity] => 2.05000000 [timestamp] => 1765488603131 [maker] => true ) [225] => Array ( [price] => 0.00951900 [quantity] => 0.04800000 [timestamp] => 1765488603158 [maker] => true ) [226] => Array ( [price] => 0.00951900 [quantity] => 0.04200000 [timestamp] => 1765488603167 [maker] => true ) [227] => Array ( [price] => 0.00951900 [quantity] => 0.04900000 [timestamp] => 1765488603177 [maker] => true ) [228] => Array ( [price] => 0.00951900 [quantity] => 0.03000000 [timestamp] => 1765488603184 [maker] => true ) [229] => Array ( [price] => 0.00951900 [quantity] => 1.47900000 [timestamp] => 1765488603184 [maker] => true ) [230] => Array ( [price] => 0.00951900 [quantity] => 0.03000000 [timestamp] => 1765488603186 [maker] => true ) [231] => Array ( [price] => 0.00951900 [quantity] => 0.04200000 [timestamp] => 1765488603195 [maker] => true ) [232] => Array ( [price] => 0.00951900 [quantity] => 0.04800000 [timestamp] => 1765488603205 [maker] => true ) [233] => Array ( [price] => 0.00951900 [quantity] => 0.15000000 [timestamp] => 1765488603215 [maker] => true ) [234] => Array ( [price] => 0.00951900 [quantity] => 0.27000000 [timestamp] => 1765488603234 [maker] => true ) [235] => Array ( [price] => 0.00951800 [quantity] => 0.08000000 [timestamp] => 1765488603270 [maker] => true ) [236] => Array ( [price] => 0.00951800 [quantity] => 0.16000000 [timestamp] => 1765488603608 [maker] => true ) [237] => Array ( [price] => 0.00951900 [quantity] => 1.92200000 [timestamp] => 1765488603912 [maker] => false ) [238] => Array ( [price] => 0.00951900 [quantity] => 1.20000000 [timestamp] => 1765488603913 [maker] => false ) [239] => Array ( [price] => 0.00951900 [quantity] => 2.38400000 [timestamp] => 1765488603991 [maker] => true ) [240] => Array ( [price] => 0.00952000 [quantity] => 1.61500000 [timestamp] => 1765488604312 [maker] => false ) [241] => Array ( [price] => 0.00952100 [quantity] => 3.63300000 [timestamp] => 1765488604312 [maker] => false ) [242] => Array ( [price] => 0.00952100 [quantity] => 0.14200000 [timestamp] => 1765488604312 [maker] => false ) [243] => Array ( [price] => 0.00952000 [quantity] => 1.29000000 [timestamp] => 1765488604314 [maker] => true ) [244] => Array ( [price] => 0.00952100 [quantity] => 0.27000000 [timestamp] => 1765488604316 [maker] => true ) [245] => Array ( [price] => 0.00952100 [quantity] => 0.27000000 [timestamp] => 1765488604320 [maker] => true ) [246] => Array ( [price] => 0.00952000 [quantity] => 0.34400000 [timestamp] => 1765488604381 [maker] => true ) [247] => Array ( [price] => 0.00952000 [quantity] => 0.04900000 [timestamp] => 1765488604472 [maker] => true ) [248] => Array ( [price] => 0.00951900 [quantity] => 0.06400000 [timestamp] => 1765488604619 [maker] => true ) [249] => Array ( [price] => 0.00951900 [quantity] => 0.78900000 [timestamp] => 1765488604888 [maker] => true ) [250] => Array ( [price] => 0.00951900 [quantity] => 0.78900000 [timestamp] => 1765488604890 [maker] => true ) [251] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488604940 [maker] => false ) [252] => Array ( [price] => 0.00951900 [quantity] => 0.18300000 [timestamp] => 1765488605068 [maker] => true ) [253] => Array ( [price] => 0.00951800 [quantity] => 0.03000000 [timestamp] => 1765488605181 [maker] => true ) [254] => Array ( [price] => 0.00951800 [quantity] => 4.30500000 [timestamp] => 1765488605277 [maker] => true ) [255] => Array ( [price] => 0.00951700 [quantity] => 0.03600000 [timestamp] => 1765488605331 [maker] => true ) [256] => Array ( [price] => 0.00951700 [quantity] => 0.72600000 [timestamp] => 1765488605354 [maker] => true ) [257] => Array ( [price] => 0.00951700 [quantity] => 0.03600000 [timestamp] => 1765488605381 [maker] => true ) [258] => Array ( [price] => 0.00951700 [quantity] => 4.36800000 [timestamp] => 1765488605424 [maker] => true ) [259] => Array ( [price] => 0.00951600 [quantity] => 2.00700000 [timestamp] => 1765488605434 [maker] => true ) [260] => Array ( [price] => 0.00951600 [quantity] => 1.22000000 [timestamp] => 1765488605477 [maker] => true ) [261] => Array ( [price] => 0.00951600 [quantity] => 0.27000000 [timestamp] => 1765488605477 [maker] => true ) [262] => Array ( [price] => 0.00951600 [quantity] => 0.01200000 [timestamp] => 1765488605921 [maker] => true ) [263] => Array ( [price] => 0.00951600 [quantity] => 0.01200000 [timestamp] => 1765488605921 [maker] => true ) [264] => Array ( [price] => 0.00951600 [quantity] => 0.42100000 [timestamp] => 1765488605948 [maker] => true ) [265] => Array ( [price] => 0.00951600 [quantity] => 2.57700000 [timestamp] => 1765488605948 [maker] => true ) [266] => Array ( [price] => 0.00951600 [quantity] => 0.04400000 [timestamp] => 1765488605971 [maker] => true ) [267] => Array ( [price] => 0.00951600 [quantity] => 0.44700000 [timestamp] => 1765488606017 [maker] => true ) [268] => Array ( [price] => 0.00951600 [quantity] => 0.22600000 [timestamp] => 1765488606027 [maker] => true ) [269] => Array ( [price] => 0.00951600 [quantity] => 0.12100000 [timestamp] => 1765488606027 [maker] => true ) [270] => Array ( [price] => 0.00951600 [quantity] => 0.08200000 [timestamp] => 1765488606069 [maker] => true ) [271] => Array ( [price] => 0.00951600 [quantity] => 0.18800000 [timestamp] => 1765488606083 [maker] => true ) [272] => Array ( [price] => 0.00951600 [quantity] => 0.39400000 [timestamp] => 1765488606795 [maker] => true ) [273] => Array ( [price] => 0.00951600 [quantity] => 0.13700000 [timestamp] => 1765488606846 [maker] => true ) [274] => Array ( [price] => 0.00951600 [quantity] => 0.06700000 [timestamp] => 1765488606944 [maker] => true ) [275] => Array ( [price] => 0.00951600 [quantity] => 0.20600000 [timestamp] => 1765488606997 [maker] => true ) [276] => Array ( [price] => 0.00951500 [quantity] => 0.04100000 [timestamp] => 1765488607102 [maker] => true ) [277] => Array ( [price] => 0.00951500 [quantity] => 0.12300000 [timestamp] => 1765488607505 [maker] => true ) [278] => Array ( [price] => 0.00951500 [quantity] => 0.29300000 [timestamp] => 1765488608086 [maker] => true ) [279] => Array ( [price] => 0.00951600 [quantity] => 0.01100000 [timestamp] => 1765488608588 [maker] => false ) [280] => Array ( [price] => 0.00951600 [quantity] => 1.00000000 [timestamp] => 1765488608705 [maker] => false ) [281] => Array ( [price] => 0.00951600 [quantity] => 0.34300000 [timestamp] => 1765488608929 [maker] => true ) [282] => Array ( [price] => 0.00951600 [quantity] => 0.17300000 [timestamp] => 1765488609129 [maker] => true ) [283] => Array ( [price] => 0.00951600 [quantity] => 0.25200000 [timestamp] => 1765488609179 [maker] => true ) [284] => Array ( [price] => 0.00951600 [quantity] => 0.14200000 [timestamp] => 1765488609230 [maker] => true ) [285] => Array ( [price] => 0.00951600 [quantity] => 0.40000000 [timestamp] => 1765488610054 [maker] => true ) [286] => Array ( [price] => 0.00951700 [quantity] => 0.02100000 [timestamp] => 1765488610103 [maker] => false ) [287] => Array ( [price] => 0.00951600 [quantity] => 0.12000000 [timestamp] => 1765488610253 [maker] => true ) [288] => Array ( [price] => 0.00951500 [quantity] => 0.28800000 [timestamp] => 1765488611304 [maker] => true ) [289] => Array ( [price] => 0.00951500 [quantity] => 0.13400000 [timestamp] => 1765488611407 [maker] => true ) [290] => Array ( [price] => 0.00951500 [quantity] => 0.04000000 [timestamp] => 1765488611441 [maker] => true ) [291] => Array ( [price] => 0.00951500 [quantity] => 0.23700000 [timestamp] => 1765488611458 [maker] => true ) [292] => Array ( [price] => 0.00951500 [quantity] => 0.02000000 [timestamp] => 1765488611465 [maker] => true ) [293] => Array ( [price] => 0.00951500 [quantity] => 0.45400000 [timestamp] => 1765488613034 [maker] => true ) [294] => Array ( [price] => 0.00951500 [quantity] => 0.11200000 [timestamp] => 1765488613301 [maker] => true ) [295] => Array ( [price] => 0.00951500 [quantity] => 0.02100000 [timestamp] => 1765488614607 [maker] => false ) [296] => Array ( [price] => 0.00951500 [quantity] => 0.03100000 [timestamp] => 1765488615567 [maker] => false ) [297] => Array ( [price] => 0.00951500 [quantity] => 0.01300000 [timestamp] => 1765488615974 [maker] => false ) [298] => Array ( [price] => 0.00951400 [quantity] => 22.93200000 [timestamp] => 1765488618025 [maker] => true ) [299] => Array ( [price] => 0.00951400 [quantity] => 0.61900000 [timestamp] => 1765488621867 [maker] => true ) [300] => Array ( [price] => 0.00951300 [quantity] => 0.38100000 [timestamp] => 1765488621867 [maker] => true ) [301] => Array ( [price] => 0.00951300 [quantity] => 0.01200000 [timestamp] => 1765488621867 [maker] => true ) [302] => Array ( [price] => 0.00951500 [quantity] => 0.06500000 [timestamp] => 1765488624675 [maker] => false ) [303] => Array ( [price] => 0.00951600 [quantity] => 0.05100000 [timestamp] => 1765488625641 [maker] => false ) [304] => Array ( [price] => 0.00951600 [quantity] => 0.02300000 [timestamp] => 1765488636533 [maker] => false ) [305] => Array ( [price] => 0.00951600 [quantity] => 0.02100000 [timestamp] => 1765488642743 [maker] => false ) [306] => Array ( [price] => 0.00951600 [quantity] => 0.25000000 [timestamp] => 1765488643691 [maker] => false ) [307] => Array ( [price] => 0.00951500 [quantity] => 0.52500000 [timestamp] => 1765488646818 [maker] => true ) [308] => Array ( [price] => 0.00951500 [quantity] => 0.02100000 [timestamp] => 1765488653521 [maker] => false ) [309] => Array ( [price] => 0.00951400 [quantity] => 0.34200000 [timestamp] => 1765488657206 [maker] => true ) [310] => Array ( [price] => 0.00951400 [quantity] => 0.05500000 [timestamp] => 1765488657291 [maker] => true ) [311] => Array ( [price] => 0.00951400 [quantity] => 0.04000000 [timestamp] => 1765488657311 [maker] => true ) [312] => Array ( [price] => 0.00951300 [quantity] => 0.10500000 [timestamp] => 1765488657343 [maker] => true ) [313] => Array ( [price] => 0.00951300 [quantity] => 0.33300000 [timestamp] => 1765488657654 [maker] => true ) [314] => Array ( [price] => 0.00951300 [quantity] => 0.29600000 [timestamp] => 1765488657949 [maker] => true ) [315] => Array ( [price] => 0.00951500 [quantity] => 0.16800000 [timestamp] => 1765488661463 [maker] => true ) [316] => Array ( [price] => 0.00951500 [quantity] => 0.73100000 [timestamp] => 1765488662671 [maker] => true ) [317] => Array ( [price] => 0.00951400 [quantity] => 1.35000000 [timestamp] => 1765488662671 [maker] => true ) [318] => Array ( [price] => 0.00951600 [quantity] => 0.02100000 [timestamp] => 1765488663052 [maker] => false ) [319] => Array ( [price] => 0.00951600 [quantity] => 0.09500000 [timestamp] => 1765488663607 [maker] => false ) [320] => Array ( [price] => 0.00951700 [quantity] => 0.34000000 [timestamp] => 1765488666070 [maker] => false ) [321] => Array ( [price] => 0.00951700 [quantity] => 0.01100000 [timestamp] => 1765488666378 [maker] => true ) [322] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488670184 [maker] => false ) [323] => Array ( [price] => 0.00951800 [quantity] => 0.31900000 [timestamp] => 1765488670384 [maker] => false ) [324] => Array ( [price] => 0.00951900 [quantity] => 0.03800000 [timestamp] => 1765488672102 [maker] => false ) [325] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488675104 [maker] => false ) [326] => Array ( [price] => 0.00951900 [quantity] => 0.01100000 [timestamp] => 1765488677120 [maker] => false ) [327] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488680050 [maker] => false ) [328] => Array ( [price] => 0.00951900 [quantity] => 0.44600000 [timestamp] => 1765488681549 [maker] => false ) [329] => Array ( [price] => 0.00951900 [quantity] => 0.32600000 [timestamp] => 1765488683953 [maker] => true ) [330] => Array ( [price] => 0.00951900 [quantity] => 0.04800000 [timestamp] => 1765488684020 [maker] => true ) [331] => Array ( [price] => 0.00951900 [quantity] => 0.14000000 [timestamp] => 1765488684153 [maker] => true ) [332] => Array ( [price] => 0.00951900 [quantity] => 0.15100000 [timestamp] => 1765488684204 [maker] => true ) [333] => Array ( [price] => 0.00951900 [quantity] => 0.09600000 [timestamp] => 1765488684254 [maker] => true ) [334] => Array ( [price] => 0.00951900 [quantity] => 0.22500000 [timestamp] => 1765488684351 [maker] => true ) [335] => Array ( [price] => 0.00951900 [quantity] => 0.03200000 [timestamp] => 1765488684476 [maker] => true ) [336] => Array ( [price] => 0.00951900 [quantity] => 0.15200000 [timestamp] => 1765488684532 [maker] => true ) [337] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488684700 [maker] => false ) [338] => Array ( [price] => 0.00951800 [quantity] => 0.30100000 [timestamp] => 1765488703422 [maker] => true ) [339] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488703498 [maker] => true ) [340] => Array ( [price] => 0.00951800 [quantity] => 0.09800000 [timestamp] => 1765488703511 [maker] => true ) [341] => Array ( [price] => 0.00951800 [quantity] => 0.09800000 [timestamp] => 1765488703514 [maker] => true ) [342] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488703545 [maker] => true ) [343] => Array ( [price] => 0.00951700 [quantity] => 0.11100000 [timestamp] => 1765488703564 [maker] => true ) [344] => Array ( [price] => 0.00951800 [quantity] => 0.94500000 [timestamp] => 1765488710225 [maker] => false ) [345] => Array ( [price] => 0.00951700 [quantity] => 0.34500000 [timestamp] => 1765488711679 [maker] => true ) [346] => Array ( [price] => 0.00951700 [quantity] => 0.02100000 [timestamp] => 1765488719724 [maker] => false ) [347] => Array ( [price] => 0.00951700 [quantity] => 0.03800000 [timestamp] => 1765488723110 [maker] => false ) [348] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488724047 [maker] => false ) [349] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488729150 [maker] => false ) [350] => Array ( [price] => 0.00951700 [quantity] => 0.04000000 [timestamp] => 1765488734127 [maker] => true ) [351] => Array ( [price] => 0.00951700 [quantity] => 0.05600000 [timestamp] => 1765488734151 [maker] => true ) [352] => Array ( [price] => 0.00951700 [quantity] => 0.02100000 [timestamp] => 1765488734609 [maker] => false ) [353] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488739548 [maker] => false ) [354] => Array ( [price] => 0.00951800 [quantity] => 0.02100000 [timestamp] => 1765488744310 [maker] => false ) [355] => Array ( [price] => 0.00951800 [quantity] => 0.01100000 [timestamp] => 1765488745058 [maker] => false ) [356] => Array ( [price] => 0.00951700 [quantity] => 0.04700000 [timestamp] => 1765488752217 [maker] => true ) [357] => Array ( [price] => 0.00951800 [quantity] => 0.01700000 [timestamp] => 1765488752846 [maker] => false ) [358] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488754308 [maker] => false ) [359] => Array ( [price] => 0.00951800 [quantity] => 0.04000000 [timestamp] => 1765488755154 [maker] => true ) [360] => Array ( [price] => 0.00951800 [quantity] => 0.04000000 [timestamp] => 1765488755258 [maker] => true ) [361] => Array ( [price] => 0.00951800 [quantity] => 0.10000000 [timestamp] => 1765488755441 [maker] => true ) [362] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488759240 [maker] => false ) [363] => Array ( [price] => 0.00951900 [quantity] => 0.03600000 [timestamp] => 1765488761631 [maker] => true ) [364] => Array ( [price] => 0.00951800 [quantity] => 0.48600000 [timestamp] => 1765488762617 [maker] => true ) [365] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488763848 [maker] => false ) [366] => Array ( [price] => 0.00951800 [quantity] => 0.28700000 [timestamp] => 1765488763954 [maker] => true ) [367] => Array ( [price] => 0.00951800 [quantity] => 0.10700000 [timestamp] => 1765488763962 [maker] => true ) [368] => Array ( [price] => 0.00951800 [quantity] => 0.04000000 [timestamp] => 1765488763970 [maker] => true ) [369] => Array ( [price] => 0.00951800 [quantity] => 0.04000000 [timestamp] => 1765488764009 [maker] => true ) [370] => Array ( [price] => 0.00951800 [quantity] => 0.04200000 [timestamp] => 1765488764031 [maker] => true ) [371] => Array ( [price] => 0.00951800 [quantity] => 0.08000000 [timestamp] => 1765488764036 [maker] => true ) [372] => Array ( [price] => 0.00951800 [quantity] => 0.52800000 [timestamp] => 1765488764195 [maker] => true ) [373] => Array ( [price] => 0.00951700 [quantity] => 0.06000000 [timestamp] => 1765488764318 [maker] => true ) [374] => Array ( [price] => 0.00951700 [quantity] => 0.57300000 [timestamp] => 1765488764318 [maker] => true ) [375] => Array ( [price] => 0.00951700 [quantity] => 0.06000000 [timestamp] => 1765488764368 [maker] => true ) [376] => Array ( [price] => 0.00951700 [quantity] => 0.39100000 [timestamp] => 1765488764369 [maker] => true ) [377] => Array ( [price] => 0.00951900 [quantity] => 0.01600000 [timestamp] => 1765488779226 [maker] => true ) [378] => Array ( [price] => 0.00952000 [quantity] => 0.34000000 [timestamp] => 1765488780588 [maker] => false ) [379] => Array ( [price] => 0.00952100 [quantity] => 0.64000000 [timestamp] => 1765488782073 [maker] => false ) [380] => Array ( [price] => 0.00952200 [quantity] => 0.08000000 [timestamp] => 1765488782251 [maker] => false ) [381] => Array ( [price] => 0.00952200 [quantity] => 0.08000000 [timestamp] => 1765488782251 [maker] => false ) [382] => Array ( [price] => 0.00952200 [quantity] => 0.48700000 [timestamp] => 1765488782251 [maker] => false ) [383] => Array ( [price] => 0.00952100 [quantity] => 0.27000000 [timestamp] => 1765488783036 [maker] => true ) [384] => Array ( [price] => 0.00951900 [quantity] => 0.27000000 [timestamp] => 1765488783042 [maker] => true ) [385] => Array ( [price] => 0.00951900 [quantity] => 0.02100000 [timestamp] => 1765488784602 [maker] => true ) [386] => Array ( [price] => 0.00952200 [quantity] => 0.01100000 [timestamp] => 1765488789170 [maker] => false ) [387] => Array ( [price] => 0.00952300 [quantity] => 0.91000000 [timestamp] => 1765488789170 [maker] => false ) [388] => Array ( [price] => 0.00952300 [quantity] => 0.30100000 [timestamp] => 1765488793074 [maker] => true ) [389] => Array ( [price] => 0.00952300 [quantity] => 0.13500000 [timestamp] => 1765488793142 [maker] => true ) [390] => Array ( [price] => 0.00952300 [quantity] => 0.02700000 [timestamp] => 1765488793244 [maker] => true ) [391] => Array ( [price] => 0.00952400 [quantity] => 0.10800000 [timestamp] => 1765488797974 [maker] => false ) [392] => Array ( [price] => 0.00952400 [quantity] => 0.54500000 [timestamp] => 1765488798517 [maker] => false ) [393] => Array ( [price] => 0.00952500 [quantity] => 0.09800000 [timestamp] => 1765488800895 [maker] => false ) [394] => Array ( [price] => 0.00952500 [quantity] => 0.09800000 [timestamp] => 1765488800895 [maker] => false ) [395] => Array ( [price] => 0.00952500 [quantity] => 0.09800000 [timestamp] => 1765488800895 [maker] => false ) [396] => Array ( [price] => 0.00952500 [quantity] => 0.35800000 [timestamp] => 1765488800895 [maker] => false ) [397] => Array ( [price] => 0.00952600 [quantity] => 0.03100000 [timestamp] => 1765488801469 [maker] => false ) [398] => Array ( [price] => 0.00952600 [quantity] => 0.62000000 [timestamp] => 1765488801780 [maker] => false ) [399] => Array ( [price] => 0.00952600 [quantity] => 0.01500000 [timestamp] => 1765488806395 [maker] => false ) [400] => Array ( [price] => 0.00952500 [quantity] => 0.32700000 [timestamp] => 1765488810495 [maker] => true ) [401] => Array ( [price] => 0.00952500 [quantity] => 0.28200000 [timestamp] => 1765488812413 [maker] => true ) [402] => Array ( [price] => 0.00952400 [quantity] => 0.41300000 [timestamp] => 1765488813956 [maker] => true ) [403] => Array ( [price] => 0.00952700 [quantity] => 0.77700000 [timestamp] => 1765488824332 [maker] => false ) [404] => Array ( [price] => 0.00952800 [quantity] => 0.64000000 [timestamp] => 1765488824332 [maker] => false ) [405] => Array ( [price] => 0.00952900 [quantity] => 0.31900000 [timestamp] => 1765488824332 [maker] => false ) [406] => Array ( [price] => 0.00952900 [quantity] => 0.03300000 [timestamp] => 1765488842518 [maker] => false ) [407] => Array ( [price] => 0.00952900 [quantity] => 0.12400000 [timestamp] => 1765488844812 [maker] => false ) [408] => Array ( [price] => 0.00952900 [quantity] => 0.17800000 [timestamp] => 1765488844820 [maker] => false ) [409] => Array ( [price] => 0.00953000 [quantity] => 1.10900000 [timestamp] => 1765488845338 [maker] => false ) [410] => Array ( [price] => 0.00952900 [quantity] => 3.36800000 [timestamp] => 1765488872734 [maker] => false ) [411] => Array ( [price] => 0.00953100 [quantity] => 0.91000000 [timestamp] => 1765488872751 [maker] => false ) [412] => Array ( [price] => 0.00953100 [quantity] => 0.01300000 [timestamp] => 1765488881120 [maker] => false ) [413] => Array ( [price] => 0.00953200 [quantity] => 0.73400000 [timestamp] => 1765488881246 [maker] => false ) [414] => Array ( [price] => 0.00953200 [quantity] => 0.02000000 [timestamp] => 1765488881264 [maker] => false ) [415] => Array ( [price] => 0.00953200 [quantity] => 0.48300000 [timestamp] => 1765488881316 [maker] => false ) [416] => Array ( [price] => 0.00953200 [quantity] => 52.66500000 [timestamp] => 1765488882031 [maker] => false ) [417] => Array ( [price] => 0.00953200 [quantity] => 0.08000000 [timestamp] => 1765488882043 [maker] => false ) [418] => Array ( [price] => 0.00953200 [quantity] => 0.01800000 [timestamp] => 1765488882183 [maker] => false ) [419] => Array ( [price] => 0.00953200 [quantity] => 11.81600000 [timestamp] => 1765488882183 [maker] => false ) [420] => Array ( [price] => 0.00953300 [quantity] => 0.02000000 [timestamp] => 1765488886669 [maker] => false ) [421] => Array ( [price] => 0.00953300 [quantity] => 0.08000000 [timestamp] => 1765488886669 [maker] => false ) [422] => Array ( [price] => 0.00953300 [quantity] => 0.08000000 [timestamp] => 1765488886669 [maker] => false ) [423] => Array ( [price] => 0.00953300 [quantity] => 0.04000000 [timestamp] => 1765488886675 [maker] => false ) [424] => Array ( [price] => 0.00953300 [quantity] => 0.01100000 [timestamp] => 1765488887850 [maker] => false ) [425] => Array ( [price] => 0.00953300 [quantity] => 0.03000000 [timestamp] => 1765488890129 [maker] => false ) [426] => Array ( [price] => 0.00953300 [quantity] => 0.06700000 [timestamp] => 1765488890185 [maker] => false ) [427] => Array ( [price] => 0.00953300 [quantity] => 0.02000000 [timestamp] => 1765488893524 [maker] => false ) [428] => Array ( [price] => 0.00953300 [quantity] => 0.08000000 [timestamp] => 1765488894130 [maker] => false ) [429] => Array ( [price] => 0.00953300 [quantity] => 0.68600000 [timestamp] => 1765488896098 [maker] => false ) [430] => Array ( [price] => 0.00953300 [quantity] => 7.66800000 [timestamp] => 1765488899927 [maker] => false ) [431] => Array ( [price] => 0.00953300 [quantity] => 0.49400000 [timestamp] => 1765488900337 [maker] => false ) [432] => Array ( [price] => 0.00953400 [quantity] => 0.66900000 [timestamp] => 1765488900583 [maker] => false ) [433] => Array ( [price] => 0.00953500 [quantity] => 0.65100000 [timestamp] => 1765488900905 [maker] => false ) [434] => Array ( [price] => 0.00953600 [quantity] => 0.25900000 [timestamp] => 1765488902341 [maker] => false ) [435] => Array ( [price] => 0.00953500 [quantity] => 0.04900000 [timestamp] => 1765488912740 [maker] => true ) [436] => Array ( [price] => 0.00953600 [quantity] => 0.39800000 [timestamp] => 1765488920065 [maker] => false ) [437] => Array ( [price] => 0.00953700 [quantity] => 0.16800000 [timestamp] => 1765488923380 [maker] => false ) [438] => Array ( [price] => 0.00953700 [quantity] => 2.52700000 [timestamp] => 1765488923605 [maker] => false ) [439] => Array ( [price] => 0.00953700 [quantity] => 0.76300000 [timestamp] => 1765488923605 [maker] => false ) [440] => Array ( [price] => 0.00953700 [quantity] => 3.17600000 [timestamp] => 1765488927003 [maker] => false ) [441] => Array ( [price] => 0.00953800 [quantity] => 3.03200000 [timestamp] => 1765488927003 [maker] => false ) [442] => Array ( [price] => 0.00953800 [quantity] => 2.27500000 [timestamp] => 1765488927004 [maker] => false ) [443] => Array ( [price] => 0.00953700 [quantity] => 0.01600000 [timestamp] => 1765488933457 [maker] => true ) [444] => Array ( [price] => 0.00953800 [quantity] => 0.47200000 [timestamp] => 1765488948894 [maker] => false ) [445] => Array ( [price] => 0.00953900 [quantity] => 1.14200000 [timestamp] => 1765488950441 [maker] => false ) [446] => Array ( [price] => 0.00954000 [quantity] => 1.75500000 [timestamp] => 1765488950441 [maker] => false ) [447] => Array ( [price] => 0.00954000 [quantity] => 1.14200000 [timestamp] => 1765488950443 [maker] => false ) [448] => Array ( [price] => 0.00953700 [quantity] => 0.09300000 [timestamp] => 1765488952196 [maker] => true ) [449] => Array ( [price] => 0.00953900 [quantity] => 0.79400000 [timestamp] => 1765488952734 [maker] => false ) [450] => Array ( [price] => 0.00954000 [quantity] => 0.39400000 [timestamp] => 1765488964049 [maker] => false ) [451] => Array ( [price] => 0.00954100 [quantity] => 0.44300000 [timestamp] => 1765488972096 [maker] => false ) [452] => Array ( [price] => 0.00954100 [quantity] => 0.19700000 [timestamp] => 1765488972096 [maker] => false ) [453] => Array ( [price] => 0.00954200 [quantity] => 0.01100000 [timestamp] => 1765488975965 [maker] => false ) [454] => Array ( [price] => 0.00954200 [quantity] => 0.14900000 [timestamp] => 1765488976512 [maker] => false ) [455] => Array ( [price] => 0.00954200 [quantity] => 0.13200000 [timestamp] => 1765488976675 [maker] => false ) [456] => Array ( [price] => 0.00954200 [quantity] => 0.12400000 [timestamp] => 1765488983966 [maker] => false ) [457] => Array ( [price] => 0.00954200 [quantity] => 3.08800000 [timestamp] => 1765488992269 [maker] => false ) [458] => Array ( [price] => 0.00954300 [quantity] => 0.31400000 [timestamp] => 1765488999205 [maker] => false ) [459] => Array ( [price] => 0.00954300 [quantity] => 0.32600000 [timestamp] => 1765488999646 [maker] => false ) [460] => Array ( [price] => 0.00954400 [quantity] => 0.07800000 [timestamp] => 1765489001492 [maker] => false ) [461] => Array ( [price] => 0.00954400 [quantity] => 3.17100000 [timestamp] => 1765489013720 [maker] => false ) [462] => Array ( [price] => 0.00954500 [quantity] => 0.06500000 [timestamp] => 1765489019945 [maker] => false ) [463] => Array ( [price] => 0.00954500 [quantity] => 0.73700000 [timestamp] => 1765489020485 [maker] => false ) [464] => Array ( [price] => 0.00954600 [quantity] => 0.30600000 [timestamp] => 1765489023429 [maker] => false ) [465] => Array ( [price] => 0.00954600 [quantity] => 0.02800000 [timestamp] => 1765489023502 [maker] => false ) [466] => Array ( [price] => 0.00954500 [quantity] => 0.02000000 [timestamp] => 1765489023602 [maker] => true ) [467] => Array ( [price] => 0.00954600 [quantity] => 0.29600000 [timestamp] => 1765489023679 [maker] => false ) [468] => Array ( [price] => 0.00954600 [quantity] => 0.29300000 [timestamp] => 1765489024036 [maker] => false ) [469] => Array ( [price] => 0.00954600 [quantity] => 1.48600000 [timestamp] => 1765489024086 [maker] => false ) [470] => Array ( [price] => 0.00954600 [quantity] => 0.75700000 [timestamp] => 1765489024095 [maker] => false ) [471] => Array ( [price] => 0.00954700 [quantity] => 0.01200000 [timestamp] => 1765489024223 [maker] => false ) [472] => Array ( [price] => 0.00954700 [quantity] => 2.60000000 [timestamp] => 1765489024224 [maker] => false ) [473] => Array ( [price] => 0.00954800 [quantity] => 2.04600000 [timestamp] => 1765489024241 [maker] => false ) [474] => Array ( [price] => 0.00954900 [quantity] => 0.02100000 [timestamp] => 1765489024446 [maker] => false ) [475] => Array ( [price] => 0.00954900 [quantity] => 0.04000000 [timestamp] => 1765489024975 [maker] => false ) [476] => Array ( [price] => 0.00954900 [quantity] => 0.04000000 [timestamp] => 1765489024983 [maker] => false ) [477] => Array ( [price] => 0.00954900 [quantity] => 0.08000000 [timestamp] => 1765489024992 [maker] => false ) [478] => Array ( [price] => 0.00954900 [quantity] => 0.51400000 [timestamp] => 1765489025045 [maker] => false ) [479] => Array ( [price] => 0.00954900 [quantity] => 0.05300000 [timestamp] => 1765489025945 [maker] => false ) [480] => Array ( [price] => 0.00954900 [quantity] => 1.31600000 [timestamp] => 1765489027044 [maker] => false ) [481] => Array ( [price] => 0.00955000 [quantity] => 0.03700000 [timestamp] => 1765489027044 [maker] => false ) [482] => Array ( [price] => 0.00955000 [quantity] => 1.08700000 [timestamp] => 1765489027044 [maker] => false ) [483] => Array ( [price] => 0.00954800 [quantity] => 0.35100000 [timestamp] => 1765489027141 [maker] => true ) [484] => Array ( [price] => 0.00954800 [quantity] => 0.02100000 [timestamp] => 1765489030115 [maker] => false ) [485] => Array ( [price] => 0.00954800 [quantity] => 0.54900000 [timestamp] => 1765489033161 [maker] => false ) [486] => Array ( [price] => 0.00954900 [quantity] => 3.28000000 [timestamp] => 1765489033162 [maker] => false ) [487] => Array ( [price] => 0.00955000 [quantity] => 3.25400000 [timestamp] => 1765489033165 [maker] => false ) [488] => Array ( [price] => 0.00955000 [quantity] => 0.01700000 [timestamp] => 1765489050085 [maker] => false ) [489] => Array ( [price] => 0.00955100 [quantity] => 0.42200000 [timestamp] => 1765489052609 [maker] => false ) [490] => Array ( [price] => 0.00955100 [quantity] => 0.03000000 [timestamp] => 1765489052610 [maker] => false ) [491] => Array ( [price] => 0.00955100 [quantity] => 0.27700000 [timestamp] => 1765489052610 [maker] => false ) [492] => Array ( [price] => 0.00955200 [quantity] => 0.11700000 [timestamp] => 1765489054506 [maker] => false ) [493] => Array ( [price] => 0.00955200 [quantity] => 0.31000000 [timestamp] => 1765489055421 [maker] => false ) [494] => Array ( [price] => 0.00955200 [quantity] => 0.25000000 [timestamp] => 1765489059223 [maker] => false ) [495] => Array ( [price] => 0.00955300 [quantity] => 2.16600000 [timestamp] => 1765489059295 [maker] => false ) [496] => Array ( [price] => 0.00955200 [quantity] => 0.25700000 [timestamp] => 1765489068468 [maker] => true ) [497] => Array ( [price] => 0.00955200 [quantity] => 0.25700000 [timestamp] => 1765489068469 [maker] => true ) [498] => Array ( [price] => 0.00955200 [quantity] => 0.16500000 [timestamp] => 1765489078663 [maker] => true ) [499] => Array ( [price] => 0.00955100 [quantity] => 0.01800000 [timestamp] => 1765489078666 [maker] => true ) )