Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00839500 [quantity] => 0.15200000 [timestamp] => 1776356782456 [maker] => false ) [1] => Array ( [price] => 0.00839500 [quantity] => 0.12600000 [timestamp] => 1776356782523 [maker] => false ) [2] => Array ( [price] => 0.00839500 [quantity] => 0.03200000 [timestamp] => 1776356782880 [maker] => false ) [3] => Array ( [price] => 0.00839500 [quantity] => 0.57000000 [timestamp] => 1776356783006 [maker] => false ) [4] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356783019 [maker] => false ) [5] => Array ( [price] => 0.00839500 [quantity] => 0.86200000 [timestamp] => 1776356783028 [maker] => false ) [6] => Array ( [price] => 0.00839500 [quantity] => 0.86200000 [timestamp] => 1776356783056 [maker] => false ) [7] => Array ( [price] => 0.00839500 [quantity] => 0.71800000 [timestamp] => 1776356783059 [maker] => false ) [8] => Array ( [price] => 0.00839500 [quantity] => 1.50500000 [timestamp] => 1776356783189 [maker] => false ) [9] => Array ( [price] => 0.00839500 [quantity] => 0.07900000 [timestamp] => 1776356783438 [maker] => false ) [10] => Array ( [price] => 0.00839500 [quantity] => 0.24000000 [timestamp] => 1776356783581 [maker] => false ) [11] => Array ( [price] => 0.00839500 [quantity] => 0.44900000 [timestamp] => 1776356783869 [maker] => false ) [12] => Array ( [price] => 0.00839500 [quantity] => 0.30000000 [timestamp] => 1776356784044 [maker] => false ) [13] => Array ( [price] => 0.00839500 [quantity] => 0.19600000 [timestamp] => 1776356784182 [maker] => false ) [14] => Array ( [price] => 0.00839500 [quantity] => 0.09600000 [timestamp] => 1776356784242 [maker] => false ) [15] => Array ( [price] => 0.00839500 [quantity] => 0.08100000 [timestamp] => 1776356784359 [maker] => false ) [16] => Array ( [price] => 0.00839500 [quantity] => 0.18800000 [timestamp] => 1776356784415 [maker] => false ) [17] => Array ( [price] => 0.00839500 [quantity] => 1.69900000 [timestamp] => 1776356784621 [maker] => false ) [18] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356784687 [maker] => false ) [19] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356784751 [maker] => false ) [20] => Array ( [price] => 0.00839500 [quantity] => 0.04100000 [timestamp] => 1776356784951 [maker] => false ) [21] => Array ( [price] => 0.00839500 [quantity] => 0.07600000 [timestamp] => 1776356784957 [maker] => false ) [22] => Array ( [price] => 0.00839500 [quantity] => 0.07600000 [timestamp] => 1776356784963 [maker] => false ) [23] => Array ( [price] => 0.00839500 [quantity] => 0.71100000 [timestamp] => 1776356785003 [maker] => false ) [24] => Array ( [price] => 0.00839500 [quantity] => 0.08000000 [timestamp] => 1776356785053 [maker] => false ) [25] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356785079 [maker] => false ) [26] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356785085 [maker] => false ) [27] => Array ( [price] => 0.00839500 [quantity] => 0.21200000 [timestamp] => 1776356785137 [maker] => false ) [28] => Array ( [price] => 0.00839500 [quantity] => 0.23900000 [timestamp] => 1776356785164 [maker] => false ) [29] => Array ( [price] => 0.00839500 [quantity] => 0.13200000 [timestamp] => 1776356785223 [maker] => false ) [30] => Array ( [price] => 0.00839500 [quantity] => 0.09900000 [timestamp] => 1776356785296 [maker] => false ) [31] => Array ( [price] => 0.00839500 [quantity] => 0.92100000 [timestamp] => 1776356785965 [maker] => false ) [32] => Array ( [price] => 0.00839500 [quantity] => 0.72800000 [timestamp] => 1776356785971 [maker] => false ) [33] => Array ( [price] => 0.00839500 [quantity] => 0.82600000 [timestamp] => 1776356786003 [maker] => false ) [34] => Array ( [price] => 0.00839500 [quantity] => 0.18800000 [timestamp] => 1776356786057 [maker] => false ) [35] => Array ( [price] => 0.00839500 [quantity] => 0.04300000 [timestamp] => 1776356786111 [maker] => false ) [36] => Array ( [price] => 0.00839500 [quantity] => 0.21600000 [timestamp] => 1776356786164 [maker] => false ) [37] => Array ( [price] => 0.00839500 [quantity] => 0.10400000 [timestamp] => 1776356786215 [maker] => false ) [38] => Array ( [price] => 0.00839500 [quantity] => 1.00200000 [timestamp] => 1776356787227 [maker] => false ) [39] => Array ( [price] => 0.00839500 [quantity] => 0.06700000 [timestamp] => 1776356787283 [maker] => false ) [40] => Array ( [price] => 0.00839500 [quantity] => 0.06800000 [timestamp] => 1776356787333 [maker] => false ) [41] => Array ( [price] => 0.00839500 [quantity] => 0.20600000 [timestamp] => 1776356787437 [maker] => false ) [42] => Array ( [price] => 0.00839500 [quantity] => 0.09400000 [timestamp] => 1776356787562 [maker] => false ) [43] => Array ( [price] => 0.00839500 [quantity] => 0.72300000 [timestamp] => 1776356788032 [maker] => false ) [44] => Array ( [price] => 0.00839500 [quantity] => 0.13700000 [timestamp] => 1776356788090 [maker] => false ) [45] => Array ( [price] => 0.00839500 [quantity] => 0.10200000 [timestamp] => 1776356788184 [maker] => false ) [46] => Array ( [price] => 0.00839500 [quantity] => 0.14900000 [timestamp] => 1776356788289 [maker] => false ) [47] => Array ( [price] => 0.00839500 [quantity] => 0.20800000 [timestamp] => 1776356788432 [maker] => false ) [48] => Array ( [price] => 0.00839500 [quantity] => 0.68900000 [timestamp] => 1776356789005 [maker] => false ) [49] => Array ( [price] => 0.00839500 [quantity] => 0.07700000 [timestamp] => 1776356789065 [maker] => false ) [50] => Array ( [price] => 0.00839500 [quantity] => 0.10500000 [timestamp] => 1776356789116 [maker] => false ) [51] => Array ( [price] => 0.00839500 [quantity] => 0.47200000 [timestamp] => 1776356789128 [maker] => false ) [52] => Array ( [price] => 0.00839500 [quantity] => 2.53600000 [timestamp] => 1776356789135 [maker] => false ) [53] => Array ( [price] => 0.00839500 [quantity] => 0.38100000 [timestamp] => 1776356789166 [maker] => false ) [54] => Array ( [price] => 0.00839500 [quantity] => 0.16300000 [timestamp] => 1776356789226 [maker] => false ) [55] => Array ( [price] => 0.00839500 [quantity] => 13.64700000 [timestamp] => 1776356789308 [maker] => false ) [56] => Array ( [price] => 0.00839500 [quantity] => 1.57000000 [timestamp] => 1776356789310 [maker] => false ) [57] => Array ( [price] => 0.00839500 [quantity] => 4.85600000 [timestamp] => 1776356789310 [maker] => false ) [58] => Array ( [price] => 0.00839500 [quantity] => 0.75500000 [timestamp] => 1776356789310 [maker] => false ) [59] => Array ( [price] => 0.00839500 [quantity] => 3.19600000 [timestamp] => 1776356789310 [maker] => false ) [60] => Array ( [price] => 0.00839500 [quantity] => 0.84200000 [timestamp] => 1776356789311 [maker] => false ) [61] => Array ( [price] => 0.00839500 [quantity] => 2.99400000 [timestamp] => 1776356789312 [maker] => false ) [62] => Array ( [price] => 0.00839500 [quantity] => 0.68800000 [timestamp] => 1776356789312 [maker] => false ) [63] => Array ( [price] => 0.00839500 [quantity] => 0.30900000 [timestamp] => 1776356789313 [maker] => false ) [64] => Array ( [price] => 0.00839600 [quantity] => 1.48200000 [timestamp] => 1776356789313 [maker] => false ) [65] => Array ( [price] => 0.00839700 [quantity] => 0.16000000 [timestamp] => 1776356800388 [maker] => false ) [66] => Array ( [price] => 0.00839700 [quantity] => 0.79800000 [timestamp] => 1776356803853 [maker] => false ) [67] => Array ( [price] => 0.00839700 [quantity] => 0.04200000 [timestamp] => 1776356812803 [maker] => false ) [68] => Array ( [price] => 0.00839700 [quantity] => 0.02900000 [timestamp] => 1776356818787 [maker] => false ) [69] => Array ( [price] => 0.00839700 [quantity] => 0.04000000 [timestamp] => 1776356831210 [maker] => false ) [70] => Array ( [price] => 0.00839600 [quantity] => 0.19000000 [timestamp] => 1776356840284 [maker] => true ) [71] => Array ( [price] => 0.00839700 [quantity] => 1.37200000 [timestamp] => 1776356858545 [maker] => false ) [72] => Array ( [price] => 0.00839700 [quantity] => 0.02600000 [timestamp] => 1776356861010 [maker] => false ) [73] => Array ( [price] => 0.00839800 [quantity] => 0.86800000 [timestamp] => 1776356867137 [maker] => false ) [74] => Array ( [price] => 0.00839800 [quantity] => 1.05700000 [timestamp] => 1776356870178 [maker] => false ) [75] => Array ( [price] => 0.00839800 [quantity] => 0.13400000 [timestamp] => 1776356870184 [maker] => false ) [76] => Array ( [price] => 0.00839800 [quantity] => 0.34400000 [timestamp] => 1776356870228 [maker] => false ) [77] => Array ( [price] => 0.00839800 [quantity] => 0.16900000 [timestamp] => 1776356892103 [maker] => false ) [78] => Array ( [price] => 0.00839800 [quantity] => 0.50700000 [timestamp] => 1776356895481 [maker] => false ) [79] => Array ( [price] => 0.00839800 [quantity] => 1.87500000 [timestamp] => 1776356895489 [maker] => false ) [80] => Array ( [price] => 0.00839800 [quantity] => 1.87500000 [timestamp] => 1776356895494 [maker] => false ) [81] => Array ( [price] => 0.00839800 [quantity] => 0.01500000 [timestamp] => 1776356898873 [maker] => false ) [82] => Array ( [price] => 0.00839800 [quantity] => 0.02400000 [timestamp] => 1776356898990 [maker] => false ) [83] => Array ( [price] => 0.00839800 [quantity] => 0.08000000 [timestamp] => 1776356899207 [maker] => false ) [84] => Array ( [price] => 0.00839800 [quantity] => 0.03200000 [timestamp] => 1776356899606 [maker] => false ) [85] => Array ( [price] => 0.00839800 [quantity] => 0.31900000 [timestamp] => 1776356899710 [maker] => false ) [86] => Array ( [price] => 0.00839800 [quantity] => 0.01600000 [timestamp] => 1776356900114 [maker] => false ) [87] => Array ( [price] => 0.00839800 [quantity] => 0.31900000 [timestamp] => 1776356900280 [maker] => false ) [88] => Array ( [price] => 0.00839800 [quantity] => 0.12800000 [timestamp] => 1776356900853 [maker] => false ) [89] => Array ( [price] => 0.00839800 [quantity] => 0.01600000 [timestamp] => 1776356901207 [maker] => false ) [90] => Array ( [price] => 0.00839800 [quantity] => 0.01600000 [timestamp] => 1776356902196 [maker] => false ) [91] => Array ( [price] => 0.00839800 [quantity] => 0.06400000 [timestamp] => 1776356903653 [maker] => false ) [92] => Array ( [price] => 0.00839800 [quantity] => 0.41600000 [timestamp] => 1776356908605 [maker] => false ) [93] => Array ( [price] => 0.00839800 [quantity] => 1.16900000 [timestamp] => 1776356908606 [maker] => false ) [94] => Array ( [price] => 0.00839800 [quantity] => 0.15900000 [timestamp] => 1776356908609 [maker] => false ) [95] => Array ( [price] => 0.00839800 [quantity] => 0.14000000 [timestamp] => 1776356908611 [maker] => false ) [96] => Array ( [price] => 0.00839800 [quantity] => 0.15900000 [timestamp] => 1776356908611 [maker] => false ) [97] => Array ( [price] => 0.00839800 [quantity] => 0.79600000 [timestamp] => 1776356908615 [maker] => false ) [98] => Array ( [price] => 0.00839800 [quantity] => 0.05600000 [timestamp] => 1776356908619 [maker] => false ) [99] => Array ( [price] => 0.00839900 [quantity] => 0.19000000 [timestamp] => 1776356908722 [maker] => false ) [100] => Array ( [price] => 0.00839900 [quantity] => 0.47500000 [timestamp] => 1776356908759 [maker] => false ) [101] => Array ( [price] => 0.00839900 [quantity] => 0.16900000 [timestamp] => 1776356908776 [maker] => false ) [102] => Array ( [price] => 0.00839900 [quantity] => 0.43700000 [timestamp] => 1776356908777 [maker] => false ) [103] => Array ( [price] => 0.00839900 [quantity] => 0.33900000 [timestamp] => 1776356908853 [maker] => false ) [104] => Array ( [price] => 0.00839900 [quantity] => 0.49100000 [timestamp] => 1776356908858 [maker] => false ) [105] => Array ( [price] => 0.00839900 [quantity] => 0.16900000 [timestamp] => 1776356908866 [maker] => false ) [106] => Array ( [price] => 0.00839900 [quantity] => 0.35200000 [timestamp] => 1776356908926 [maker] => false ) [107] => Array ( [price] => 0.00839900 [quantity] => 0.05000000 [timestamp] => 1776356909103 [maker] => false ) [108] => Array ( [price] => 0.00839900 [quantity] => 0.04300000 [timestamp] => 1776356909153 [maker] => false ) [109] => Array ( [price] => 0.00839900 [quantity] => 0.14300000 [timestamp] => 1776356909220 [maker] => false ) [110] => Array ( [price] => 0.00839900 [quantity] => 0.06600000 [timestamp] => 1776356909273 [maker] => false ) [111] => Array ( [price] => 0.00839900 [quantity] => 0.02700000 [timestamp] => 1776356909492 [maker] => false ) [112] => Array ( [price] => 0.00839900 [quantity] => 0.27100000 [timestamp] => 1776356910023 [maker] => false ) [113] => Array ( [price] => 0.00840000 [quantity] => 0.07100000 [timestamp] => 1776356921053 [maker] => false ) [114] => Array ( [price] => 0.00840000 [quantity] => 0.02100000 [timestamp] => 1776356928326 [maker] => false ) [115] => Array ( [price] => 0.00840000 [quantity] => 0.02700000 [timestamp] => 1776356929696 [maker] => false ) [116] => Array ( [price] => 0.00840000 [quantity] => 0.07200000 [timestamp] => 1776356933404 [maker] => false ) [117] => Array ( [price] => 0.00839900 [quantity] => 0.01500000 [timestamp] => 1776356933503 [maker] => true ) [118] => Array ( [price] => 0.00840000 [quantity] => 0.46200000 [timestamp] => 1776356959315 [maker] => false ) [119] => Array ( [price] => 0.00840000 [quantity] => 0.64600000 [timestamp] => 1776356959886 [maker] => false ) [120] => Array ( [price] => 0.00840000 [quantity] => 1.30200000 [timestamp] => 1776356959891 [maker] => false ) [121] => Array ( [price] => 0.00840000 [quantity] => 2.02500000 [timestamp] => 1776356959891 [maker] => false ) [122] => Array ( [price] => 0.00840000 [quantity] => 1.47400000 [timestamp] => 1776356959892 [maker] => false ) [123] => Array ( [price] => 0.00840000 [quantity] => 2.99300000 [timestamp] => 1776356959892 [maker] => false ) [124] => Array ( [price] => 0.00840000 [quantity] => 2.02500000 [timestamp] => 1776356959894 [maker] => false ) [125] => Array ( [price] => 0.00840000 [quantity] => 6.25000000 [timestamp] => 1776356959894 [maker] => false ) [126] => Array ( [price] => 0.00840000 [quantity] => 2.02500000 [timestamp] => 1776356959896 [maker] => false ) [127] => Array ( [price] => 0.00840000 [quantity] => 0.72500000 [timestamp] => 1776356959896 [maker] => false ) [128] => Array ( [price] => 0.00840000 [quantity] => 0.59700000 [timestamp] => 1776356959896 [maker] => false ) [129] => Array ( [price] => 0.00840000 [quantity] => 2.02500000 [timestamp] => 1776356959896 [maker] => false ) [130] => Array ( [price] => 0.00840000 [quantity] => 2.02500000 [timestamp] => 1776356959897 [maker] => false ) [131] => Array ( [price] => 0.00840000 [quantity] => 0.58400000 [timestamp] => 1776356959902 [maker] => false ) [132] => Array ( [price] => 0.00840000 [quantity] => 8.99100000 [timestamp] => 1776356959904 [maker] => false ) [133] => Array ( [price] => 0.00840100 [quantity] => 0.04500000 [timestamp] => 1776356959928 [maker] => false ) [134] => Array ( [price] => 0.00840100 [quantity] => 0.03600000 [timestamp] => 1776356959930 [maker] => false ) [135] => Array ( [price] => 0.00840100 [quantity] => 1.99400000 [timestamp] => 1776356959944 [maker] => false ) [136] => Array ( [price] => 0.00840200 [quantity] => 0.19100000 [timestamp] => 1776356960095 [maker] => false ) [137] => Array ( [price] => 0.00840200 [quantity] => 0.29500000 [timestamp] => 1776356960249 [maker] => false ) [138] => Array ( [price] => 0.00840200 [quantity] => 0.16900000 [timestamp] => 1776356960261 [maker] => false ) [139] => Array ( [price] => 0.00840200 [quantity] => 0.29500000 [timestamp] => 1776356960332 [maker] => false ) [140] => Array ( [price] => 0.00840200 [quantity] => 0.43600000 [timestamp] => 1776356960340 [maker] => false ) [141] => Array ( [price] => 0.00840200 [quantity] => 0.29500000 [timestamp] => 1776356960366 [maker] => false ) [142] => Array ( [price] => 0.00840200 [quantity] => 0.19000000 [timestamp] => 1776356960398 [maker] => false ) [143] => Array ( [price] => 0.00840200 [quantity] => 0.43600000 [timestamp] => 1776356960692 [maker] => false ) [144] => Array ( [price] => 0.00840200 [quantity] => 0.15900000 [timestamp] => 1776356960694 [maker] => false ) [145] => Array ( [price] => 0.00840200 [quantity] => 1.09700000 [timestamp] => 1776356960697 [maker] => false ) [146] => Array ( [price] => 0.00840300 [quantity] => 0.02000000 [timestamp] => 1776356960915 [maker] => false ) [147] => Array ( [price] => 0.00840300 [quantity] => 0.15900000 [timestamp] => 1776356965909 [maker] => false ) [148] => Array ( [price] => 0.00840300 [quantity] => 0.15900000 [timestamp] => 1776356967298 [maker] => false ) [149] => Array ( [price] => 0.00840300 [quantity] => 0.23900000 [timestamp] => 1776356967300 [maker] => false ) [150] => Array ( [price] => 0.00840300 [quantity] => 0.15200000 [timestamp] => 1776356967374 [maker] => false ) [151] => Array ( [price] => 0.00840400 [quantity] => 0.43000000 [timestamp] => 1776356968503 [maker] => false ) [152] => Array ( [price] => 0.00840400 [quantity] => 0.26000000 [timestamp] => 1776356968605 [maker] => false ) [153] => Array ( [price] => 0.00840300 [quantity] => 0.04200000 [timestamp] => 1776356968887 [maker] => true ) [154] => Array ( [price] => 0.00840400 [quantity] => 0.08000000 [timestamp] => 1776356971613 [maker] => false ) [155] => Array ( [price] => 0.00840400 [quantity] => 0.01600000 [timestamp] => 1776356980096 [maker] => false ) [156] => Array ( [price] => 0.00840400 [quantity] => 0.93800000 [timestamp] => 1776356983145 [maker] => false ) [157] => Array ( [price] => 0.00840400 [quantity] => 0.12800000 [timestamp] => 1776356985206 [maker] => false ) [158] => Array ( [price] => 0.00840400 [quantity] => 0.55500000 [timestamp] => 1776356993341 [maker] => false ) [159] => Array ( [price] => 0.00840400 [quantity] => 0.79000000 [timestamp] => 1776357003091 [maker] => false ) [160] => Array ( [price] => 0.00840500 [quantity] => 0.16900000 [timestamp] => 1776357006004 [maker] => false ) [161] => Array ( [price] => 0.00840500 [quantity] => 1.65500000 [timestamp] => 1776357006018 [maker] => false ) [162] => Array ( [price] => 0.00840500 [quantity] => 0.16900000 [timestamp] => 1776357006025 [maker] => false ) [163] => Array ( [price] => 0.00840600 [quantity] => 1.18900000 [timestamp] => 1776357006519 [maker] => false ) [164] => Array ( [price] => 0.00840600 [quantity] => 0.02500000 [timestamp] => 1776357007011 [maker] => false ) [165] => Array ( [price] => 0.00840700 [quantity] => 0.09600000 [timestamp] => 1776357009788 [maker] => false ) [166] => Array ( [price] => 0.00840600 [quantity] => 0.82300000 [timestamp] => 1776357014140 [maker] => true ) [167] => Array ( [price] => 0.00840700 [quantity] => 0.08000000 [timestamp] => 1776357028511 [maker] => false ) [168] => Array ( [price] => 0.00840700 [quantity] => 0.42000000 [timestamp] => 1776357034494 [maker] => false ) [169] => Array ( [price] => 0.00840700 [quantity] => 0.01600000 [timestamp] => 1776357034953 [maker] => false ) [170] => Array ( [price] => 0.00840700 [quantity] => 0.56300000 [timestamp] => 1776357035259 [maker] => false ) [171] => Array ( [price] => 0.00840700 [quantity] => 1.59300000 [timestamp] => 1776357035260 [maker] => false ) [172] => Array ( [price] => 0.00840700 [quantity] => 0.81000000 [timestamp] => 1776357035835 [maker] => false ) [173] => Array ( [price] => 0.00840700 [quantity] => 1.29900000 [timestamp] => 1776357035841 [maker] => false ) [174] => Array ( [price] => 0.00840700 [quantity] => 0.01600000 [timestamp] => 1776357035973 [maker] => false ) [175] => Array ( [price] => 0.00840700 [quantity] => 0.03200000 [timestamp] => 1776357036613 [maker] => false ) [176] => Array ( [price] => 0.00840700 [quantity] => 0.47800000 [timestamp] => 1776357037025 [maker] => false ) [177] => Array ( [price] => 0.00840700 [quantity] => 0.14700000 [timestamp] => 1776357037132 [maker] => false ) [178] => Array ( [price] => 0.00840700 [quantity] => 0.08000000 [timestamp] => 1776357038096 [maker] => false ) [179] => Array ( [price] => 0.00840700 [quantity] => 0.02900000 [timestamp] => 1776357039209 [maker] => false ) [180] => Array ( [price] => 0.00840700 [quantity] => 0.01600000 [timestamp] => 1776357040114 [maker] => false ) [181] => Array ( [price] => 0.00840700 [quantity] => 0.08000000 [timestamp] => 1776357044853 [maker] => false ) [182] => Array ( [price] => 0.00840700 [quantity] => 0.02800000 [timestamp] => 1776357046488 [maker] => false ) [183] => Array ( [price] => 0.00840600 [quantity] => 1.03800000 [timestamp] => 1776357049145 [maker] => true ) [184] => Array ( [price] => 0.00840700 [quantity] => 0.40700000 [timestamp] => 1776357059514 [maker] => false ) [185] => Array ( [price] => 0.00840700 [quantity] => 0.12000000 [timestamp] => 1776357059519 [maker] => false ) [186] => Array ( [price] => 0.00840700 [quantity] => 0.24800000 [timestamp] => 1776357059565 [maker] => false ) [187] => Array ( [price] => 0.00840700 [quantity] => 0.06800000 [timestamp] => 1776357059825 [maker] => false ) [188] => Array ( [price] => 0.00840700 [quantity] => 0.06800000 [timestamp] => 1776357059831 [maker] => false ) [189] => Array ( [price] => 0.00840700 [quantity] => 0.60600000 [timestamp] => 1776357059953 [maker] => false ) [190] => Array ( [price] => 0.00840700 [quantity] => 0.43000000 [timestamp] => 1776357060042 [maker] => false ) [191] => Array ( [price] => 0.00840700 [quantity] => 0.34400000 [timestamp] => 1776357060058 [maker] => false ) [192] => Array ( [price] => 0.00840700 [quantity] => 0.11900000 [timestamp] => 1776357060803 [maker] => false ) [193] => Array ( [price] => 0.00840600 [quantity] => 0.20800000 [timestamp] => 1776357074138 [maker] => true ) [194] => Array ( [price] => 0.00840500 [quantity] => 0.62400000 [timestamp] => 1776357074138 [maker] => true ) [195] => Array ( [price] => 0.00840600 [quantity] => 0.02600000 [timestamp] => 1776357089826 [maker] => false ) [196] => Array ( [price] => 0.00840600 [quantity] => 0.51900000 [timestamp] => 1776357091145 [maker] => false ) [197] => Array ( [price] => 0.00840500 [quantity] => 0.05500000 [timestamp] => 1776357095303 [maker] => true ) [198] => Array ( [price] => 0.00840500 [quantity] => 0.21400000 [timestamp] => 1776357096939 [maker] => true ) [199] => Array ( [price] => 0.00840500 [quantity] => 0.18800000 [timestamp] => 1776357098174 [maker] => true ) [200] => Array ( [price] => 0.00840500 [quantity] => 0.21400000 [timestamp] => 1776357101286 [maker] => true ) [201] => Array ( [price] => 0.00840600 [quantity] => 0.23200000 [timestamp] => 1776357103380 [maker] => false ) [202] => Array ( [price] => 0.00840600 [quantity] => 0.75200000 [timestamp] => 1776357116143 [maker] => false ) [203] => Array ( [price] => 0.00840500 [quantity] => 0.10800000 [timestamp] => 1776357119138 [maker] => true ) [204] => Array ( [price] => 0.00840600 [quantity] => 0.33400000 [timestamp] => 1776357121138 [maker] => false ) [205] => Array ( [price] => 0.00840500 [quantity] => 0.05500000 [timestamp] => 1776357135927 [maker] => true ) [206] => Array ( [price] => 0.00840600 [quantity] => 0.65600000 [timestamp] => 1776357141138 [maker] => false ) [207] => Array ( [price] => 0.00840500 [quantity] => 0.55000000 [timestamp] => 1776357146184 [maker] => true ) [208] => Array ( [price] => 0.00840500 [quantity] => 0.06500000 [timestamp] => 1776357147273 [maker] => false ) [209] => Array ( [price] => 0.00840500 [quantity] => 0.06500000 [timestamp] => 1776357147289 [maker] => false ) [210] => Array ( [price] => 0.00840500 [quantity] => 0.87800000 [timestamp] => 1776357151138 [maker] => false ) [211] => Array ( [price] => 0.00840400 [quantity] => 2.37000000 [timestamp] => 1776357155132 [maker] => true ) [212] => Array ( [price] => 0.00840400 [quantity] => 0.85500000 [timestamp] => 1776357161149 [maker] => false ) [213] => Array ( [price] => 0.00840300 [quantity] => 2.44800000 [timestamp] => 1776357163614 [maker] => true ) [214] => Array ( [price] => 0.00840300 [quantity] => 0.46100000 [timestamp] => 1776357174728 [maker] => false ) [215] => Array ( [price] => 0.00840400 [quantity] => 0.39200000 [timestamp] => 1776357176142 [maker] => false ) [216] => Array ( [price] => 0.00840300 [quantity] => 2.38000000 [timestamp] => 1776357179941 [maker] => true ) [217] => Array ( [price] => 0.00840400 [quantity] => 1.25400000 [timestamp] => 1776357186421 [maker] => false ) [218] => Array ( [price] => 0.00840400 [quantity] => 0.50900000 [timestamp] => 1776357186444 [maker] => false ) [219] => Array ( [price] => 0.00840400 [quantity] => 0.40500000 [timestamp] => 1776357191138 [maker] => false ) [220] => Array ( [price] => 0.00840500 [quantity] => 0.34700000 [timestamp] => 1776357196152 [maker] => false ) [221] => Array ( [price] => 0.00840500 [quantity] => 0.47800000 [timestamp] => 1776357201626 [maker] => false ) [222] => Array ( [price] => 0.00840500 [quantity] => 0.04100000 [timestamp] => 1776357201813 [maker] => false ) [223] => Array ( [price] => 0.00840600 [quantity] => 0.49900000 [timestamp] => 1776357215453 [maker] => false ) [224] => Array ( [price] => 0.00840600 [quantity] => 1.99000000 [timestamp] => 1776357215468 [maker] => false ) [225] => Array ( [price] => 0.00840700 [quantity] => 0.31500000 [timestamp] => 1776357216150 [maker] => false ) [226] => Array ( [price] => 0.00840700 [quantity] => 0.25400000 [timestamp] => 1776357218865 [maker] => false ) [227] => Array ( [price] => 0.00840800 [quantity] => 0.48000000 [timestamp] => 1776357221044 [maker] => false ) [228] => Array ( [price] => 0.00840800 [quantity] => 0.32000000 [timestamp] => 1776357222566 [maker] => false ) [229] => Array ( [price] => 0.00840900 [quantity] => 0.42000000 [timestamp] => 1776357224088 [maker] => false ) [230] => Array ( [price] => 0.00840900 [quantity] => 0.59900000 [timestamp] => 1776357224944 [maker] => false ) [231] => Array ( [price] => 0.00840700 [quantity] => 0.03300000 [timestamp] => 1776357229132 [maker] => true ) [232] => Array ( [price] => 0.00840700 [quantity] => 0.51700000 [timestamp] => 1776357229319 [maker] => true ) [233] => Array ( [price] => 0.00840600 [quantity] => 0.55000000 [timestamp] => 1776357229358 [maker] => true ) [234] => Array ( [price] => 0.00840500 [quantity] => 0.55000000 [timestamp] => 1776357229700 [maker] => true ) [235] => Array ( [price] => 0.00840500 [quantity] => 0.78900000 [timestamp] => 1776357234120 [maker] => false ) [236] => Array ( [price] => 0.00840400 [quantity] => 2.26900000 [timestamp] => 1776357234541 [maker] => true ) [237] => Array ( [price] => 0.00840400 [quantity] => 0.38500000 [timestamp] => 1776357236142 [maker] => false ) [238] => Array ( [price] => 0.00840400 [quantity] => 2.07100000 [timestamp] => 1776357243057 [maker] => false ) [239] => Array ( [price] => 0.00840400 [quantity] => 0.91100000 [timestamp] => 1776357243282 [maker] => false ) [240] => Array ( [price] => 0.00840300 [quantity] => 0.55000000 [timestamp] => 1776357251318 [maker] => true ) [241] => Array ( [price] => 0.00840400 [quantity] => 0.42100000 [timestamp] => 1776357256145 [maker] => false ) [242] => Array ( [price] => 0.00840400 [quantity] => 1.06900000 [timestamp] => 1776357257002 [maker] => false ) [243] => Array ( [price] => 0.00840500 [quantity] => 0.02300000 [timestamp] => 1776357258173 [maker] => false ) [244] => Array ( [price] => 0.00840500 [quantity] => 0.16900000 [timestamp] => 1776357258272 [maker] => false ) [245] => Array ( [price] => 0.00840500 [quantity] => 0.01700000 [timestamp] => 1776357258273 [maker] => false ) [246] => Array ( [price] => 0.00840500 [quantity] => 0.34100000 [timestamp] => 1776357258321 [maker] => false ) [247] => Array ( [price] => 0.00840600 [quantity] => 0.01700000 [timestamp] => 1776357259225 [maker] => false ) [248] => Array ( [price] => 0.00840600 [quantity] => 1.00000000 [timestamp] => 1776357259310 [maker] => false ) [249] => Array ( [price] => 0.00840600 [quantity] => 0.04000000 [timestamp] => 1776357259611 [maker] => false ) [250] => Array ( [price] => 0.00840600 [quantity] => 0.02000000 [timestamp] => 1776357260853 [maker] => false ) [251] => Array ( [price] => 0.00840600 [quantity] => 0.03300000 [timestamp] => 1776357261726 [maker] => false ) [252] => Array ( [price] => 0.00840600 [quantity] => 0.01700000 [timestamp] => 1776357261989 [maker] => false ) [253] => Array ( [price] => 0.00840700 [quantity] => 0.45300000 [timestamp] => 1776357269317 [maker] => false ) [254] => Array ( [price] => 0.00840700 [quantity] => 0.09700000 [timestamp] => 1776357269860 [maker] => false ) [255] => Array ( [price] => 0.00840800 [quantity] => 0.45000000 [timestamp] => 1776357271389 [maker] => false ) [256] => Array ( [price] => 0.00840800 [quantity] => 0.16900000 [timestamp] => 1776357271472 [maker] => false ) [257] => Array ( [price] => 0.00840800 [quantity] => 1.26100000 [timestamp] => 1776357271478 [maker] => false ) [258] => Array ( [price] => 0.00840900 [quantity] => 0.49100000 [timestamp] => 1776357272513 [maker] => false ) [259] => Array ( [price] => 0.00840900 [quantity] => 0.59900000 [timestamp] => 1776357272535 [maker] => false ) [260] => Array ( [price] => 0.00840900 [quantity] => 0.03000000 [timestamp] => 1776357272572 [maker] => false ) [261] => Array ( [price] => 0.00840900 [quantity] => 0.49400000 [timestamp] => 1776357272623 [maker] => false ) [262] => Array ( [price] => 0.00840900 [quantity] => 0.30800000 [timestamp] => 1776357272745 [maker] => false ) [263] => Array ( [price] => 0.00840900 [quantity] => 0.12700000 [timestamp] => 1776357272801 [maker] => false ) [264] => Array ( [price] => 0.00840900 [quantity] => 1.18900000 [timestamp] => 1776357272867 [maker] => false ) [265] => Array ( [price] => 0.00840900 [quantity] => 1.34800000 [timestamp] => 1776357272876 [maker] => false ) [266] => Array ( [price] => 0.00840900 [quantity] => 0.18100000 [timestamp] => 1776357272918 [maker] => false ) [267] => Array ( [price] => 0.00840900 [quantity] => 1.19000000 [timestamp] => 1776357272940 [maker] => false ) [268] => Array ( [price] => 0.00840900 [quantity] => 0.12400000 [timestamp] => 1776357273008 [maker] => false ) [269] => Array ( [price] => 0.00840900 [quantity] => 0.17800000 [timestamp] => 1776357273099 [maker] => false ) [270] => Array ( [price] => 0.00840900 [quantity] => 0.45500000 [timestamp] => 1776357273810 [maker] => true ) [271] => Array ( [price] => 0.00840800 [quantity] => 0.45500000 [timestamp] => 1776357273810 [maker] => true ) [272] => Array ( [price] => 0.00840700 [quantity] => 0.54500000 [timestamp] => 1776357273810 [maker] => true ) [273] => Array ( [price] => 0.00840900 [quantity] => 0.51000000 [timestamp] => 1776357274757 [maker] => false ) [274] => Array ( [price] => 0.00840900 [quantity] => 0.03000000 [timestamp] => 1776357274810 [maker] => false ) [275] => Array ( [price] => 0.00841000 [quantity] => 0.77200000 [timestamp] => 1776357276149 [maker] => false ) [276] => Array ( [price] => 0.00841000 [quantity] => 0.13400000 [timestamp] => 1776357278075 [maker] => false ) [277] => Array ( [price] => 0.00841000 [quantity] => 0.40800000 [timestamp] => 1776357278167 [maker] => false ) [278] => Array ( [price] => 0.00841000 [quantity] => 0.22100000 [timestamp] => 1776357278220 [maker] => false ) [279] => Array ( [price] => 0.00841000 [quantity] => 1.22300000 [timestamp] => 1776357278239 [maker] => false ) [280] => Array ( [price] => 0.00841100 [quantity] => 0.16900000 [timestamp] => 1776357284571 [maker] => false ) [281] => Array ( [price] => 0.00841100 [quantity] => 0.24000000 [timestamp] => 1776357284652 [maker] => false ) [282] => Array ( [price] => 0.00841100 [quantity] => 0.59900000 [timestamp] => 1776357284697 [maker] => false ) [283] => Array ( [price] => 0.00841100 [quantity] => 0.64700000 [timestamp] => 1776357284698 [maker] => false ) [284] => Array ( [price] => 0.00841100 [quantity] => 0.53900000 [timestamp] => 1776357284909 [maker] => false ) [285] => Array ( [price] => 0.00841100 [quantity] => 0.50900000 [timestamp] => 1776357284916 [maker] => false ) [286] => Array ( [price] => 0.00841100 [quantity] => 0.24700000 [timestamp] => 1776357284922 [maker] => false ) [287] => Array ( [price] => 0.00841200 [quantity] => 0.43000000 [timestamp] => 1776357287717 [maker] => false ) [288] => Array ( [price] => 0.00841200 [quantity] => 0.24000000 [timestamp] => 1776357288064 [maker] => false ) [289] => Array ( [price] => 0.00841200 [quantity] => 0.16900000 [timestamp] => 1776357288089 [maker] => false ) [290] => Array ( [price] => 0.00841200 [quantity] => 0.15900000 [timestamp] => 1776357288139 [maker] => false ) [291] => Array ( [price] => 0.00841200 [quantity] => 0.24000000 [timestamp] => 1776357288140 [maker] => false ) [292] => Array ( [price] => 0.00841200 [quantity] => 0.24000000 [timestamp] => 1776357288204 [maker] => false ) [293] => Array ( [price] => 0.00841200 [quantity] => 0.15900000 [timestamp] => 1776357288290 [maker] => false ) [294] => Array ( [price] => 0.00841200 [quantity] => 0.24000000 [timestamp] => 1776357288358 [maker] => false ) [295] => Array ( [price] => 0.00841200 [quantity] => 0.17100000 [timestamp] => 1776357288435 [maker] => false ) [296] => Array ( [price] => 0.00841200 [quantity] => 0.69000000 [timestamp] => 1776357293159 [maker] => true ) [297] => Array ( [price] => 0.00841300 [quantity] => 0.40500000 [timestamp] => 1776357293263 [maker] => false ) [298] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357293371 [maker] => false ) [299] => Array ( [price] => 0.00841300 [quantity] => 0.04600000 [timestamp] => 1776357293504 [maker] => false ) [300] => Array ( [price] => 0.00841300 [quantity] => 0.16900000 [timestamp] => 1776357294302 [maker] => false ) [301] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357294800 [maker] => false ) [302] => Array ( [price] => 0.00841300 [quantity] => 0.81600000 [timestamp] => 1776357295052 [maker] => false ) [303] => Array ( [price] => 0.00841300 [quantity] => 0.81600000 [timestamp] => 1776357295325 [maker] => false ) [304] => Array ( [price] => 0.00841300 [quantity] => 0.46300000 [timestamp] => 1776357295445 [maker] => false ) [305] => Array ( [price] => 0.00841300 [quantity] => 0.35400000 [timestamp] => 1776357295452 [maker] => false ) [306] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357295569 [maker] => false ) [307] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357295665 [maker] => false ) [308] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357295747 [maker] => false ) [309] => Array ( [price] => 0.00841300 [quantity] => 0.81600000 [timestamp] => 1776357295808 [maker] => false ) [310] => Array ( [price] => 0.00841300 [quantity] => 0.41500000 [timestamp] => 1776357296125 [maker] => false ) [311] => Array ( [price] => 0.00841300 [quantity] => 0.86300000 [timestamp] => 1776357296144 [maker] => false ) [312] => Array ( [price] => 0.00841300 [quantity] => 0.22700000 [timestamp] => 1776357296175 [maker] => false ) [313] => Array ( [price] => 0.00841300 [quantity] => 0.93000000 [timestamp] => 1776357296221 [maker] => false ) [314] => Array ( [price] => 0.00841300 [quantity] => 0.14000000 [timestamp] => 1776357296223 [maker] => false ) [315] => Array ( [price] => 0.00841300 [quantity] => 0.15900000 [timestamp] => 1776357296223 [maker] => false ) [316] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357296281 [maker] => false ) [317] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357296287 [maker] => false ) [318] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357296362 [maker] => false ) [319] => Array ( [price] => 0.00841300 [quantity] => 0.48000000 [timestamp] => 1776357296389 [maker] => false ) [320] => Array ( [price] => 0.00841300 [quantity] => 0.08500000 [timestamp] => 1776357296490 [maker] => false ) [321] => Array ( [price] => 0.00841300 [quantity] => 0.15200000 [timestamp] => 1776357296550 [maker] => false ) [322] => Array ( [price] => 0.00841300 [quantity] => 0.24000000 [timestamp] => 1776357296567 [maker] => false ) [323] => Array ( [price] => 0.00841300 [quantity] => 0.60900000 [timestamp] => 1776357296718 [maker] => false ) [324] => Array ( [price] => 0.00841400 [quantity] => 0.24000000 [timestamp] => 1776357297339 [maker] => false ) [325] => Array ( [price] => 0.00841400 [quantity] => 1.11400000 [timestamp] => 1776357297411 [maker] => false ) [326] => Array ( [price] => 0.00841500 [quantity] => 0.24000000 [timestamp] => 1776357299109 [maker] => false ) [327] => Array ( [price] => 0.00841500 [quantity] => 1.18900000 [timestamp] => 1776357299139 [maker] => false ) [328] => Array ( [price] => 0.00841500 [quantity] => 0.02300000 [timestamp] => 1776357304811 [maker] => false ) [329] => Array ( [price] => 0.00841500 [quantity] => 0.29900000 [timestamp] => 1776357306163 [maker] => false ) [330] => Array ( [price] => 0.00841500 [quantity] => 0.05300000 [timestamp] => 1776357306405 [maker] => false ) [331] => Array ( [price] => 0.00841500 [quantity] => 0.58100000 [timestamp] => 1776357306411 [maker] => false ) [332] => Array ( [price] => 0.00841500 [quantity] => 0.24000000 [timestamp] => 1776357306487 [maker] => false ) [333] => Array ( [price] => 0.00841500 [quantity] => 0.30100000 [timestamp] => 1776357306495 [maker] => false ) [334] => Array ( [price] => 0.00841600 [quantity] => 1.00000000 [timestamp] => 1776357307572 [maker] => false ) [335] => Array ( [price] => 0.00841600 [quantity] => 3.59600000 [timestamp] => 1776357308176 [maker] => false ) [336] => Array ( [price] => 0.00841600 [quantity] => 1.58400000 [timestamp] => 1776357315760 [maker] => false ) [337] => Array ( [price] => 0.00841700 [quantity] => 2.99900000 [timestamp] => 1776357315841 [maker] => false ) [338] => Array ( [price] => 0.00841700 [quantity] => 2.35900000 [timestamp] => 1776357315862 [maker] => false ) [339] => Array ( [price] => 0.00841600 [quantity] => 0.25100000 [timestamp] => 1776357318143 [maker] => true ) [340] => Array ( [price] => 0.00841700 [quantity] => 3.57000000 [timestamp] => 1776357319937 [maker] => true ) [341] => Array ( [price] => 0.00841800 [quantity] => 1.00700000 [timestamp] => 1776357322148 [maker] => false ) [342] => Array ( [price] => 0.00841800 [quantity] => 0.23900000 [timestamp] => 1776357323720 [maker] => true ) [343] => Array ( [price] => 0.00841900 [quantity] => 1.00000000 [timestamp] => 1776357323762 [maker] => false ) [344] => Array ( [price] => 0.00841900 [quantity] => 0.98800000 [timestamp] => 1776357325295 [maker] => false ) [345] => Array ( [price] => 0.00842000 [quantity] => 0.25000000 [timestamp] => 1776357327723 [maker] => false ) [346] => Array ( [price] => 0.00842000 [quantity] => 0.03200000 [timestamp] => 1776357328525 [maker] => false ) [347] => Array ( [price] => 0.00841900 [quantity] => 0.13300000 [timestamp] => 1776357336012 [maker] => true ) [348] => Array ( [price] => 0.00842000 [quantity] => 0.48600000 [timestamp] => 1776357337077 [maker] => false ) [349] => Array ( [price] => 0.00842000 [quantity] => 0.15900000 [timestamp] => 1776357337085 [maker] => false ) [350] => Array ( [price] => 0.00842000 [quantity] => 0.14000000 [timestamp] => 1776357337086 [maker] => false ) [351] => Array ( [price] => 0.00842000 [quantity] => 0.36800000 [timestamp] => 1776357337089 [maker] => false ) [352] => Array ( [price] => 0.00842000 [quantity] => 0.43100000 [timestamp] => 1776357337392 [maker] => false ) [353] => Array ( [price] => 0.00842000 [quantity] => 0.59900000 [timestamp] => 1776357337418 [maker] => false ) [354] => Array ( [price] => 0.00841900 [quantity] => 0.04900000 [timestamp] => 1776357338165 [maker] => true ) [355] => Array ( [price] => 0.00842000 [quantity] => 0.00400000 [timestamp] => 1776357343173 [maker] => false ) [356] => Array ( [price] => 0.00842100 [quantity] => 0.99600000 [timestamp] => 1776357343173 [maker] => false ) [357] => Array ( [price] => 0.00842100 [quantity] => 0.65700000 [timestamp] => 1776357343227 [maker] => false ) [358] => Array ( [price] => 0.00842100 [quantity] => 0.02400000 [timestamp] => 1776357343389 [maker] => false ) [359] => Array ( [price] => 0.00842100 [quantity] => 0.17000000 [timestamp] => 1776357343449 [maker] => false ) [360] => Array ( [price] => 0.00842100 [quantity] => 0.10000000 [timestamp] => 1776357343500 [maker] => false ) [361] => Array ( [price] => 0.00842100 [quantity] => 0.03800000 [timestamp] => 1776357343581 [maker] => false ) [362] => Array ( [price] => 0.00842100 [quantity] => 0.46600000 [timestamp] => 1776357344034 [maker] => false ) [363] => Array ( [price] => 0.00842100 [quantity] => 0.15300000 [timestamp] => 1776357344086 [maker] => false ) [364] => Array ( [price] => 0.00842100 [quantity] => 0.11000000 [timestamp] => 1776357344225 [maker] => false ) [365] => Array ( [price] => 0.00842100 [quantity] => 0.76700000 [timestamp] => 1776357344573 [maker] => false ) [366] => Array ( [price] => 0.00842000 [quantity] => 0.55000000 [timestamp] => 1776357359495 [maker] => true ) [367] => Array ( [price] => 0.00841900 [quantity] => 6.25000000 [timestamp] => 1776357359495 [maker] => true ) [368] => Array ( [price] => 0.00841900 [quantity] => 0.57400000 [timestamp] => 1776357362920 [maker] => true ) [369] => Array ( [price] => 0.00841900 [quantity] => 23.95800000 [timestamp] => 1776357366951 [maker] => true ) [370] => Array ( [price] => 0.00841900 [quantity] => 0.59800000 [timestamp] => 1776357366951 [maker] => true ) [371] => Array ( [price] => 0.00841900 [quantity] => 0.59800000 [timestamp] => 1776357366957 [maker] => true ) [372] => Array ( [price] => 0.00841900 [quantity] => 0.17700000 [timestamp] => 1776357367077 [maker] => true ) [373] => Array ( [price] => 0.00841900 [quantity] => 7.76300000 [timestamp] => 1776357367089 [maker] => true ) [374] => Array ( [price] => 0.00841900 [quantity] => 2.30100000 [timestamp] => 1776357367089 [maker] => true ) [375] => Array ( [price] => 0.00841900 [quantity] => 1.02500000 [timestamp] => 1776357367091 [maker] => true ) [376] => Array ( [price] => 0.00841900 [quantity] => 0.87100000 [timestamp] => 1776357367093 [maker] => true ) [377] => Array ( [price] => 0.00841900 [quantity] => 6.43500000 [timestamp] => 1776357367093 [maker] => true ) [378] => Array ( [price] => 0.00841800 [quantity] => 0.08300000 [timestamp] => 1776357367106 [maker] => true ) [379] => Array ( [price] => 0.00841800 [quantity] => 0.46700000 [timestamp] => 1776357367226 [maker] => true ) [380] => Array ( [price] => 0.00841700 [quantity] => 0.29400000 [timestamp] => 1776357367384 [maker] => true ) [381] => Array ( [price] => 0.00841700 [quantity] => 0.25600000 [timestamp] => 1776357367903 [maker] => true ) [382] => Array ( [price] => 0.00841600 [quantity] => 0.74300000 [timestamp] => 1776357370855 [maker] => true ) [383] => Array ( [price] => 0.00841500 [quantity] => 0.14000000 [timestamp] => 1776357370858 [maker] => true ) [384] => Array ( [price] => 0.00841600 [quantity] => 0.01700000 [timestamp] => 1776357415303 [maker] => false ) [385] => Array ( [price] => 0.00841500 [quantity] => 1.00000000 [timestamp] => 1776357418228 [maker] => true ) [386] => Array ( [price] => 0.00841500 [quantity] => 0.59900000 [timestamp] => 1776357418233 [maker] => true ) [387] => Array ( [price] => 0.00841500 [quantity] => 0.45200000 [timestamp] => 1776357418233 [maker] => true ) [388] => Array ( [price] => 0.00841500 [quantity] => 2.55300000 [timestamp] => 1776357418233 [maker] => true ) [389] => Array ( [price] => 0.00841600 [quantity] => 0.55000000 [timestamp] => 1776357428567 [maker] => false ) [390] => Array ( [price] => 0.00841700 [quantity] => 0.41500000 [timestamp] => 1776357429801 [maker] => false ) [391] => Array ( [price] => 0.00841700 [quantity] => 0.27700000 [timestamp] => 1776357433887 [maker] => false ) [392] => Array ( [price] => 0.00841700 [quantity] => 0.01500000 [timestamp] => 1776357436606 [maker] => false ) [393] => Array ( [price] => 0.00841700 [quantity] => 0.51200000 [timestamp] => 1776357437453 [maker] => false ) [394] => Array ( [price] => 0.00841600 [quantity] => 0.02300000 [timestamp] => 1776357438014 [maker] => true ) [395] => Array ( [price] => 0.00841700 [quantity] => 0.02200000 [timestamp] => 1776357440273 [maker] => false ) [396] => Array ( [price] => 0.00841800 [quantity] => 0.10100000 [timestamp] => 1776357472313 [maker] => false ) [397] => Array ( [price] => 0.00841800 [quantity] => 0.44900000 [timestamp] => 1776357477800 [maker] => false ) [398] => Array ( [price] => 0.00841900 [quantity] => 0.55000000 [timestamp] => 1776357483567 [maker] => false ) [399] => Array ( [price] => 0.00841900 [quantity] => 0.03000000 [timestamp] => 1776357484325 [maker] => false ) [400] => Array ( [price] => 0.00841900 [quantity] => 0.04800000 [timestamp] => 1776357500290 [maker] => false ) [401] => Array ( [price] => 0.00841900 [quantity] => 0.17000000 [timestamp] => 1776357512890 [maker] => false ) [402] => Array ( [price] => 0.00841900 [quantity] => 0.25000000 [timestamp] => 1776357530256 [maker] => false ) [403] => Array ( [price] => 0.00842000 [quantity] => 3.00700000 [timestamp] => 1776357533775 [maker] => false ) [404] => Array ( [price] => 0.00842100 [quantity] => 0.04100000 [timestamp] => 1776357543704 [maker] => false ) [405] => Array ( [price] => 0.00841900 [quantity] => 0.14500000 [timestamp] => 1776357554896 [maker] => true ) [406] => Array ( [price] => 0.00841900 [quantity] => 0.40500000 [timestamp] => 1776357554902 [maker] => true ) [407] => Array ( [price] => 0.00841800 [quantity] => 0.41800000 [timestamp] => 1776357555008 [maker] => true ) [408] => Array ( [price] => 0.00841900 [quantity] => 0.12400000 [timestamp] => 1776357570695 [maker] => false ) [409] => Array ( [price] => 0.00841800 [quantity] => 2.30300000 [timestamp] => 1776357574239 [maker] => true ) [410] => Array ( [price] => 0.00841800 [quantity] => 0.61700000 [timestamp] => 1776357575254 [maker] => true ) [411] => Array ( [price] => 0.00841800 [quantity] => 0.57400000 [timestamp] => 1776357581891 [maker] => true ) [412] => Array ( [price] => 0.00841800 [quantity] => 0.16900000 [timestamp] => 1776357585484 [maker] => true ) [413] => Array ( [price] => 0.00841800 [quantity] => 0.16900000 [timestamp] => 1776357585487 [maker] => true ) [414] => Array ( [price] => 0.00841800 [quantity] => 0.02300000 [timestamp] => 1776357585501 [maker] => true ) [415] => Array ( [price] => 0.00841800 [quantity] => 0.49300000 [timestamp] => 1776357590430 [maker] => true ) [416] => Array ( [price] => 0.00841800 [quantity] => 0.15400000 [timestamp] => 1776357590433 [maker] => true ) [417] => Array ( [price] => 0.00841800 [quantity] => 0.87300000 [timestamp] => 1776357590439 [maker] => true ) [418] => Array ( [price] => 0.00841800 [quantity] => 0.47200000 [timestamp] => 1776357590446 [maker] => true ) [419] => Array ( [price] => 0.00841800 [quantity] => 1.60500000 [timestamp] => 1776357590453 [maker] => true ) [420] => Array ( [price] => 0.00841800 [quantity] => 0.06800000 [timestamp] => 1776357590458 [maker] => true ) [421] => Array ( [price] => 0.00841800 [quantity] => 0.25800000 [timestamp] => 1776357590613 [maker] => true ) [422] => Array ( [price] => 0.00841800 [quantity] => 17.29100000 [timestamp] => 1776357590617 [maker] => true ) [423] => Array ( [price] => 0.00841800 [quantity] => 0.59800000 [timestamp] => 1776357590617 [maker] => true ) [424] => Array ( [price] => 0.00841800 [quantity] => 0.59800000 [timestamp] => 1776357590617 [maker] => true ) [425] => Array ( [price] => 0.00841800 [quantity] => 0.59800000 [timestamp] => 1776357590667 [maker] => true ) [426] => Array ( [price] => 0.00841800 [quantity] => 0.59800000 [timestamp] => 1776357590667 [maker] => true ) [427] => Array ( [price] => 0.00841800 [quantity] => 0.12200000 [timestamp] => 1776357590702 [maker] => true ) [428] => Array ( [price] => 0.00841800 [quantity] => 0.20200000 [timestamp] => 1776357590729 [maker] => true ) [429] => Array ( [price] => 0.00841800 [quantity] => 0.20200000 [timestamp] => 1776357590731 [maker] => true ) [430] => Array ( [price] => 0.00841800 [quantity] => 0.20200000 [timestamp] => 1776357590734 [maker] => true ) [431] => Array ( [price] => 0.00841800 [quantity] => 0.81000000 [timestamp] => 1776357590735 [maker] => true ) [432] => Array ( [price] => 0.00841800 [quantity] => 0.14000000 [timestamp] => 1776357590738 [maker] => true ) [433] => Array ( [price] => 0.00841800 [quantity] => 0.78600000 [timestamp] => 1776357590742 [maker] => true ) [434] => Array ( [price] => 0.00841800 [quantity] => 0.16000000 [timestamp] => 1776357590753 [maker] => true ) [435] => Array ( [price] => 0.00841800 [quantity] => 20.04700000 [timestamp] => 1776357591145 [maker] => true ) [436] => Array ( [price] => 0.00841700 [quantity] => 2.76300000 [timestamp] => 1776357591145 [maker] => true ) [437] => Array ( [price] => 0.00841700 [quantity] => 0.06400000 [timestamp] => 1776357593525 [maker] => true ) [438] => Array ( [price] => 0.00841600 [quantity] => 0.08300000 [timestamp] => 1776357604586 [maker] => true ) [439] => Array ( [price] => 0.00841600 [quantity] => 0.02400000 [timestamp] => 1776357606163 [maker] => true ) [440] => Array ( [price] => 0.00841600 [quantity] => 0.01700000 [timestamp] => 1776357615137 [maker] => true ) [441] => Array ( [price] => 0.00841600 [quantity] => 0.01700000 [timestamp] => 1776357631696 [maker] => true ) [442] => Array ( [price] => 0.00841600 [quantity] => 0.77100000 [timestamp] => 1776357652806 [maker] => true ) [443] => Array ( [price] => 0.00841700 [quantity] => 0.02500000 [timestamp] => 1776357654212 [maker] => false ) [444] => Array ( [price] => 0.00841600 [quantity] => 0.06800000 [timestamp] => 1776357662035 [maker] => true ) [445] => Array ( [price] => 0.00841600 [quantity] => 0.06800000 [timestamp] => 1776357662043 [maker] => true ) [446] => Array ( [price] => 0.00841600 [quantity] => 0.06800000 [timestamp] => 1776357662050 [maker] => true ) [447] => Array ( [price] => 0.00841600 [quantity] => 0.03100000 [timestamp] => 1776357665112 [maker] => true ) [448] => Array ( [price] => 0.00841600 [quantity] => 0.79700000 [timestamp] => 1776357667159 [maker] => true ) [449] => Array ( [price] => 0.00841600 [quantity] => 0.59800000 [timestamp] => 1776357667167 [maker] => true ) [450] => Array ( [price] => 0.00841600 [quantity] => 2.22800000 [timestamp] => 1776357668887 [maker] => true ) [451] => Array ( [price] => 0.00841600 [quantity] => 2.32100000 [timestamp] => 1776357668893 [maker] => true ) [452] => Array ( [price] => 0.00841600 [quantity] => 0.02300000 [timestamp] => 1776357669187 [maker] => true ) [453] => Array ( [price] => 0.00841600 [quantity] => 0.47200000 [timestamp] => 1776357669264 [maker] => true ) [454] => Array ( [price] => 0.00841600 [quantity] => 0.97200000 [timestamp] => 1776357669271 [maker] => true ) [455] => Array ( [price] => 0.00841600 [quantity] => 0.83200000 [timestamp] => 1776357669277 [maker] => true ) [456] => Array ( [price] => 0.00841600 [quantity] => 0.08200000 [timestamp] => 1776357671291 [maker] => true ) [457] => Array ( [price] => 0.00841600 [quantity] => 0.05800000 [timestamp] => 1776357686175 [maker] => true ) [458] => Array ( [price] => 0.00841700 [quantity] => 0.05800000 [timestamp] => 1776357687832 [maker] => false ) [459] => Array ( [price] => 0.00841700 [quantity] => 0.01200000 [timestamp] => 1776357695118 [maker] => false ) [460] => Array ( [price] => 0.00841600 [quantity] => 0.17900000 [timestamp] => 1776357727373 [maker] => true ) [461] => Array ( [price] => 0.00841700 [quantity] => 0.01300000 [timestamp] => 1776357747650 [maker] => false ) [462] => Array ( [price] => 0.00841700 [quantity] => 0.50000000 [timestamp] => 1776357752627 [maker] => false ) [463] => Array ( [price] => 0.00841700 [quantity] => 9.24900000 [timestamp] => 1776357764643 [maker] => false ) [464] => Array ( [price] => 0.00841800 [quantity] => 9.59000000 [timestamp] => 1776357764643 [maker] => false ) [465] => Array ( [price] => 0.00841900 [quantity] => 11.34900000 [timestamp] => 1776357764643 [maker] => false ) [466] => Array ( [price] => 0.00842000 [quantity] => 31.52100000 [timestamp] => 1776357764643 [maker] => false ) [467] => Array ( [price] => 0.00842100 [quantity] => 31.28000000 [timestamp] => 1776357764643 [maker] => false ) [468] => Array ( [price] => 0.00842200 [quantity] => 5.51600000 [timestamp] => 1776357764643 [maker] => false ) [469] => Array ( [price] => 0.00841700 [quantity] => 0.08400000 [timestamp] => 1776357776089 [maker] => false ) [470] => Array ( [price] => 0.00841600 [quantity] => 0.62900000 [timestamp] => 1776357781354 [maker] => true ) [471] => Array ( [price] => 0.00841600 [quantity] => 0.06700000 [timestamp] => 1776357781425 [maker] => true ) [472] => Array ( [price] => 0.00841600 [quantity] => 0.05400000 [timestamp] => 1776357781478 [maker] => true ) [473] => Array ( [price] => 0.00841600 [quantity] => 0.06700000 [timestamp] => 1776357781611 [maker] => true ) [474] => Array ( [price] => 0.00841600 [quantity] => 0.12700000 [timestamp] => 1776357781665 [maker] => true ) [475] => Array ( [price] => 0.00841600 [quantity] => 0.24900000 [timestamp] => 1776357795891 [maker] => true ) [476] => Array ( [price] => 0.00841700 [quantity] => 0.01200000 [timestamp] => 1776357805924 [maker] => false ) [477] => Array ( [price] => 0.00841700 [quantity] => 0.01200000 [timestamp] => 1776357811140 [maker] => false ) [478] => Array ( [price] => 0.00841700 [quantity] => 0.01300000 [timestamp] => 1776357815917 [maker] => false ) [479] => Array ( [price] => 0.00841600 [quantity] => 0.42100000 [timestamp] => 1776357841294 [maker] => true ) [480] => Array ( [price] => 0.00841600 [quantity] => 0.10600000 [timestamp] => 1776357841344 [maker] => true ) [481] => Array ( [price] => 0.00841600 [quantity] => 0.10200000 [timestamp] => 1776357841397 [maker] => true ) [482] => Array ( [price] => 0.00841600 [quantity] => 0.10600000 [timestamp] => 1776357841493 [maker] => true ) [483] => Array ( [price] => 0.00841700 [quantity] => 0.07600000 [timestamp] => 1776357843692 [maker] => false ) [484] => Array ( [price] => 0.00842000 [quantity] => 3.15700000 [timestamp] => 1776357910393 [maker] => true ) [485] => Array ( [price] => 0.00842000 [quantity] => 0.01500000 [timestamp] => 1776357916321 [maker] => false ) [486] => Array ( [price] => 0.00842000 [quantity] => 0.01300000 [timestamp] => 1776357937346 [maker] => false ) [487] => Array ( [price] => 0.00842000 [quantity] => 0.02900000 [timestamp] => 1776357938626 [maker] => false ) [488] => Array ( [price] => 0.00842000 [quantity] => 0.03300000 [timestamp] => 1776357946988 [maker] => false ) [489] => Array ( [price] => 0.00841900 [quantity] => 1.21200000 [timestamp] => 1776357949509 [maker] => true ) [490] => Array ( [price] => 0.00841900 [quantity] => 0.21500000 [timestamp] => 1776357957533 [maker] => true ) [491] => Array ( [price] => 0.00842000 [quantity] => 2.09500000 [timestamp] => 1776357960078 [maker] => false ) [492] => Array ( [price] => 0.00842200 [quantity] => 0.08000000 [timestamp] => 1776357980412 [maker] => false ) [493] => Array ( [price] => 0.00842100 [quantity] => 0.06800000 [timestamp] => 1776357985194 [maker] => true ) [494] => Array ( [price] => 0.00842100 [quantity] => 0.06800000 [timestamp] => 1776357985304 [maker] => true ) [495] => Array ( [price] => 0.00842100 [quantity] => 0.41400000 [timestamp] => 1776358009894 [maker] => true ) [496] => Array ( [price] => 0.00842000 [quantity] => 0.41400000 [timestamp] => 1776358009896 [maker] => true ) [497] => Array ( [price] => 0.00842100 [quantity] => 0.02900000 [timestamp] => 1776358028752 [maker] => false ) [498] => Array ( [price] => 0.00842100 [quantity] => 0.38500000 [timestamp] => 1776358029899 [maker] => false ) [499] => Array ( [price] => 0.00842200 [quantity] => 0.55000000 [timestamp] => 1776358040453 [maker] => false ) )