Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00003100 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.00835158 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00842200 [lastQty] => 0.55000000 [bidPrice] => 0.00842200 [bidQty] => 10.03300000 [askPrice] => 0.00842300 [askQty] => 10.84100000 [openPrice] => 0.00839100 [highPrice] => 0.00842200 [lowPrice] => 0.00830500 [volume] => 8254.19000000 [quoteVolume] => 68.93550822 [openTime] => 1776271659403 [closeTime] => 1776358059403 [firstId] => 284777153 [lastId] => 284797308 [count] => 20156 ) BNB price change since yesterday: 0.369% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00039000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 0.03141838 [prevClosePrice] => 0.03164000 [lastPrice] => 0.03125000 [lastQty] => 0.09870000 [bidPrice] => 0.03124000 [bidQty] => 23.14670000 [askPrice] => 0.03125000 [askQty] => 41.36130000 [openPrice] => 0.03164000 [highPrice] => 0.03177000 [lowPrice] => 0.03110000 [volume] => 14760.10410000 [quoteVolume] => 463.73855941 [openTime] => 1776271661997 [closeTime] => 1776358061997 [firstId] => 528040361 [lastId] => 528089061 [count] => 48701 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.00074287 [prevClosePrice] => 0.00074500 [lastPrice] => 0.00074600 [lastQty] => 21.58200000 [bidPrice] => 0.00074500 [bidQty] => 633.33900000 [askPrice] => 0.00074600 [askQty] => 194.81300000 [openPrice] => 0.00074500 [highPrice] => 0.00075000 [lowPrice] => 0.00073500 [volume] => 5904.95300000 [quoteVolume] => 4.38658816 [openTime] => 1776271660894 [closeTime] => 1776358060894 [firstId] => 106892547 [lastId] => 106894021 [count] => 1475 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00003100 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.00835158 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00842200 [lastQty] => 0.55000000 [bidPrice] => 0.00842200 [bidQty] => 10.03300000 [askPrice] => 0.00842300 [askQty] => 10.84100000 [openPrice] => 0.00839100 [highPrice] => 0.00842200 [lowPrice] => 0.00830500 [volume] => 8254.19000000 [quoteVolume] => 68.93550822 [openTime] => 1776271659403 [closeTime] => 1776358059403 [firstId] => 284777153 [lastId] => 284797308 [count] => 20156 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000101 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.00003877 [prevClosePrice] => 0.00003805 [lastPrice] => 0.00003921 [lastQty] => 251.05000000 [bidPrice] => 0.00003908 [bidQty] => 248.03000000 [askPrice] => 0.00003917 [askQty] => 255.62000000 [openPrice] => 0.00003820 [highPrice] => 0.00003952 [lowPrice] => 0.00003820 [volume] => 6107.09000000 [quoteVolume] => 0.23675022 [openTime] => 1776271661967 [closeTime] => 1776358061967 [firstId] => 47806211 [lastId] => 47806315 [count] => 105 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000060 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00002286 [prevClosePrice] => 0.00002270 [lastPrice] => 0.00002340 [lastQty] => 47.50000000 [bidPrice] => 0.00002320 [bidQty] => 3665.10000000 [askPrice] => 0.00002330 [askQty] => 57.70000000 [openPrice] => 0.00002280 [highPrice] => 0.00002360 [lowPrice] => 0.00002240 [volume] => 6260.50000000 [quoteVolume] => 0.14313987 [openTime] => 1776271656412 [closeTime] => 1776358056412 [firstId] => 22945195 [lastId] => 22945400 [count] => 206 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00430000 [priceChangePercent] => 1.621 [weightedAvgPrice] => 0.26563948 [prevClosePrice] => 0.26530000 [lastPrice] => 0.26960000 [lastQty] => 11.70500000 [bidPrice] => 0.26960000 [bidQty] => 2.73200000 [askPrice] => 0.26970000 [askQty] => 27.50500000 [openPrice] => 0.26530000 [highPrice] => 0.26960000 [lowPrice] => 0.26270000 [volume] => 14370.45000000 [quoteVolume] => 3817.35884910 [openTime] => 1776271660862 [closeTime] => 1776358060862 [firstId] => 71681611 [lastId] => 71700584 [count] => 18974 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 484.88000000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 74556.46021715 [prevClosePrice] => 73856.00000000 [lastPrice] => 74340.89000000 [lastQty] => 0.00033000 [bidPrice] => 74340.89000000 [bidQty] => 2.09728000 [askPrice] => 74340.90000000 [askQty] => 2.01254000 [openPrice] => 73856.01000000 [highPrice] => 75425.00000000 [lowPrice] => 73309.85000000 [volume] => 16786.01569000 [quoteVolume] => 1251505910.99589340 [openTime] => 1776271662013 [closeTime] => 1776358062013 [firstId] => 6220192850 [lastId] => 6223671123 [count] => 3478274 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -14.12000000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 2340.37952411 [prevClosePrice] => 2335.94000000 [lastPrice] => 2321.82000000 [lastQty] => 0.27240000 [bidPrice] => 2321.81000000 [bidQty] => 19.13960000 [askPrice] => 2321.82000000 [askQty] => 7.77540000 [openPrice] => 2335.94000000 [highPrice] => 2385.61000000 [lowPrice] => 2285.10000000 [volume] => 339368.24290000 [quoteVolume] => 794250486.81725700 [openTime] => 1776271662013 [closeTime] => 1776358062013 [firstId] => 3937239956 [lastId] => 3941098795 [count] => 3858840 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.648 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000185 [lastQty] => 30293.80000000 [bidPrice] => 0.00000185 [bidQty] => 54.10000000 [askPrice] => 0.00000186 [askQty] => 24516.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000185 [lowPrice] => 0.00000177 [volume] => 442515.70000000 [quoteVolume] => 0.80174385 [openTime] => 1776271656318 [closeTime] => 1776358056318 [firstId] => 21302061 [lastId] => 21302543 [count] => 483 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000003 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000078 [lastQty] => 274.00000000 [bidPrice] => 0.00000077 [bidQty] => 79266.00000000 [askPrice] => 0.00000078 [askQty] => 66045.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000078 [lowPrice] => 0.00000074 [volume] => 227764.00000000 [quoteVolume] => 0.17137063 [openTime] => 1776271661945 [closeTime] => 1776358061945 [firstId] => 35598051 [lastId] => 35598117 [count] => 67 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000160 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.00012480 [prevClosePrice] => 0.00012460 [lastPrice] => 0.00012600 [lastQty] => 1.05000000 [bidPrice] => 0.00012590 [bidQty] => 1553.32000000 [askPrice] => 0.00012600 [askQty] => 1107.76000000 [openPrice] => 0.00012440 [highPrice] => 0.00012660 [lowPrice] => 0.00012350 [volume] => 80048.94000000 [quoteVolume] => 9.99038718 [openTime] => 1776271662012 [closeTime] => 1776358062012 [firstId] => 102102046 [lastId] => 102103965 [count] => 1920 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00009700 [priceChangePercent] => 2.466 [weightedAvgPrice] => 0.00396659 [prevClosePrice] => 0.00393300 [lastPrice] => 0.00403100 [lastQty] => 2.73000000 [bidPrice] => 0.00403200 [bidQty] => 49.82000000 [askPrice] => 0.00403400 [askQty] => 10.20000000 [openPrice] => 0.00393400 [highPrice] => 0.00404100 [lowPrice] => 0.00391800 [volume] => 14078.82000000 [quoteVolume] => 55.84497331 [openTime] => 1776271662030 [closeTime] => 1776358062030 [firstId] => 24956315 [lastId] => 24957555 [count] => 1241 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000120 [priceChangePercent] => 1.052 [weightedAvgPrice] => 0.00011469 [prevClosePrice] => 0.00011430 [lastPrice] => 0.00011530 [lastQty] => 3.00000000 [bidPrice] => 0.00011520 [bidQty] => 25.32000000 [askPrice] => 0.00011530 [askQty] => 7.12000000 [openPrice] => 0.00011410 [highPrice] => 0.00011590 [lowPrice] => 0.00011260 [volume] => 5782.28000000 [quoteVolume] => 0.66318138 [openTime] => 1776271647658 [closeTime] => 1776358047658 [firstId] => 48731867 [lastId] => 48732347 [count] => 481 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00030020 [priceChangePercent] => -6.254 [weightedAvgPrice] => 0.00460927 [prevClosePrice] => 0.00479630 [lastPrice] => 0.00450020 [lastQty] => 0.36600000 [bidPrice] => 0.00449740 [bidQty] => 1.80500000 [askPrice] => 0.00450390 [askQty] => 0.23600000 [openPrice] => 0.00480040 [highPrice] => 0.00482030 [lowPrice] => 0.00447960 [volume] => 2448.28200000 [quoteVolume] => 11.28478734 [openTime] => 1776271660580 [closeTime] => 1776358060580 [firstId] => 32611155 [lastId] => 32618505 [count] => 7351 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00838000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.14841512 [prevClosePrice] => 0.15199000 [lastPrice] => 0.14360000 [lastQty] => 0.00800000 [bidPrice] => 0.14335000 [bidQty] => 0.70800000 [askPrice] => 0.14416000 [askQty] => 0.26700000 [openPrice] => 0.15198000 [highPrice] => 0.15217000 [lowPrice] => 0.14342000 [volume] => 232.90800000 [quoteVolume] => 34.56706853 [openTime] => 1776271660975 [closeTime] => 1776358060975 [firstId] => 4638382 [lastId] => 4639652 [count] => 1271 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002390 [priceChangePercent] => -4.627 [weightedAvgPrice] => 0.00049538 [prevClosePrice] => 0.00051540 [lastPrice] => 0.00049260 [lastQty] => 0.80100000 [bidPrice] => 0.00049260 [bidQty] => 2.19300000 [askPrice] => 0.00049370 [askQty] => 2.19300000 [openPrice] => 0.00051650 [highPrice] => 0.00051650 [lowPrice] => 0.00048680 [volume] => 3465.75000000 [quoteVolume] => 1.71684792 [openTime] => 1776271654729 [closeTime] => 1776358054729 [firstId] => 29982182 [lastId] => 29983729 [count] => 1548 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.00000439 [prevClosePrice] => 0.00000442 [lastPrice] => 0.00000439 [lastQty] => 104.00000000 [bidPrice] => 0.00000439 [bidQty] => 734796.00000000 [askPrice] => 0.00000440 [askQty] => 675776.00000000 [openPrice] => 0.00000443 [highPrice] => 0.00000445 [lowPrice] => 0.00000433 [volume] => 2960158.00000000 [quoteVolume] => 13.00854089 [openTime] => 1776271657030 [closeTime] => 1776358057030 [firstId] => 77910861 [lastId] => 77913943 [count] => 3083 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000064 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.00013927 [prevClosePrice] => 0.00013986 [lastPrice] => 0.00014059 [lastQty] => 108.00000000 [bidPrice] => 0.00014057 [bidQty] => 9870.00000000 [askPrice] => 0.00014075 [askQty] => 22732.00000000 [openPrice] => 0.00013995 [highPrice] => 0.00014324 [lowPrice] => 0.00013755 [volume] => 401824.00000000 [quoteVolume] => 55.96033181 [openTime] => 1776271654080 [closeTime] => 1776358054080 [firstId] => 40930661 [lastId] => 40931846 [count] => 1186 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000055 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.00001891 [prevClosePrice] => 0.00001862 [lastPrice] => 0.00001917 [lastQty] => 117.70000000 [bidPrice] => 0.00001916 [bidQty] => 12073.40000000 [askPrice] => 0.00001917 [askQty] => 17938.60000000 [openPrice] => 0.00001862 [highPrice] => 0.00001926 [lowPrice] => 0.00001850 [volume] => 2672188.30000000 [quoteVolume] => 50.52079011 [openTime] => 1776271660727 [closeTime] => 1776358060727 [firstId] => 193449418 [lastId] => 193462859 [count] => 13442 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00002470 [priceChangePercent] => 4.194 [weightedAvgPrice] => 0.00060379 [prevClosePrice] => 0.00058880 [lastPrice] => 0.00061360 [lastQty] => 223.30000000 [bidPrice] => 0.00061320 [bidQty] => 6714.10000000 [askPrice] => 0.00061360 [askQty] => 36.50000000 [openPrice] => 0.00058890 [highPrice] => 0.00061580 [lowPrice] => 0.00058590 [volume] => 2007795.60000000 [quoteVolume] => 1212.29355963 [openTime] => 1776271662060 [closeTime] => 1776358062060 [firstId] => 39004810 [lastId] => 39010374 [count] => 5565 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 6.25000000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 622.46864430 [prevClosePrice] => 619.96000000 [lastPrice] => 626.20000000 [lastQty] => 0.01800000 [bidPrice] => 626.20000000 [bidQty] => 17.32000000 [askPrice] => 626.21000000 [askQty] => 0.33200000 [openPrice] => 619.95000000 [highPrice] => 627.99000000 [lowPrice] => 614.89000000 [volume] => 114160.97600000 [quoteVolume] => 71061627.96218000 [openTime] => 1776271662096 [closeTime] => 1776358062096 [firstId] => 1473124540 [lastId] => 1473923699 [count] => 799160 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000137 [lastQty] => 748.00000000 [bidPrice] => 0.00000135 [bidQty] => 41979.00000000 [askPrice] => 0.00000137 [askQty] => 9650.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000137 [lowPrice] => 0.00000130 [volume] => 69638.00000000 [quoteVolume] => 0.09294291 [openTime] => 1776271623340 [closeTime] => 1776358023340 [firstId] => 30098488 [lastId] => 30098654 [count] => 167 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.08900000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 2.88350136 [prevClosePrice] => 2.82000000 [lastPrice] => 2.90600000 [lastQty] => 45.62000000 [bidPrice] => 2.90800000 [bidQty] => 45.66000000 [askPrice] => 2.90900000 [askQty] => 40.50000000 [openPrice] => 2.81700000 [highPrice] => 2.94000000 [lowPrice] => 2.81500000 [volume] => 328963.75000000 [quoteVolume] => 948567.42058000 [openTime] => 1776271649000 [closeTime] => 1776358049000 [firstId] => 130214222 [lastId] => 130222365 [count] => 8144 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000182 [volume] => 46117.20000000 [quoteVolume] => 0.08456518 [openTime] => 1774495537355 [closeTime] => 1774581937355 [firstId] => 16784849 [lastId] => 16785069 [count] => 221 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000105 [lastQty] => 18172.00000000 [bidPrice] => 0.00000105 [bidQty] => 514215.00000000 [askPrice] => 0.00000106 [askQty] => 400978.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000106 [lowPrice] => 0.00000102 [volume] => 229976.00000000 [quoteVolume] => 0.24026830 [openTime] => 1776271642903 [closeTime] => 1776358042903 [firstId] => 15505067 [lastId] => 15505144 [count] => 78 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000008 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000340 [lastQty] => 1514.90000000 [bidPrice] => 0.00000339 [bidQty] => 132396.90000000 [askPrice] => 0.00000340 [askQty] => 52960.00000000 [openPrice] => 0.00000332 [highPrice] => 0.00000341 [lowPrice] => 0.00000328 [volume] => 1820907.40000000 [quoteVolume] => 6.07934755 [openTime] => 1776271660414 [closeTime] => 1776358060414 [firstId] => 132796349 [lastId] => 132798202 [count] => 1854 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000380 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.00010586 [prevClosePrice] => 0.00010490 [lastPrice] => 0.00010870 [lastQty] => 145.50000000 [bidPrice] => 0.00010870 [bidQty] => 10032.70000000 [askPrice] => 0.00010880 [askQty] => 34060.40000000 [openPrice] => 0.00010490 [highPrice] => 0.00010910 [lowPrice] => 0.00010390 [volume] => 2397075.60000000 [quoteVolume] => 253.75256962 [openTime] => 1776271662082 [closeTime] => 1776358062082 [firstId] => 33685450 [lastId] => 33687961 [count] => 2512 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000220 [lastQty] => 4035.00000000 [bidPrice] => 0.00000220 [bidQty] => 142402.00000000 [askPrice] => 0.00000221 [askQty] => 219545.00000000 [openPrice] => 0.00000212 [highPrice] => 0.00000222 [lowPrice] => 0.00000210 [volume] => 467525.00000000 [quoteVolume] => 1.01800297 [openTime] => 1776271656195 [closeTime] => 1776358056195 [firstId] => 59061684 [lastId] => 59062021 [count] => 338 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000346 [priceChangePercent] => 5.170 [weightedAvgPrice] => 0.00006874 [prevClosePrice] => 0.00006683 [lastPrice] => 0.00007039 [lastQty] => 41.00000000 [bidPrice] => 0.00007055 [bidQty] => 836.00000000 [askPrice] => 0.00007066 [askQty] => 12726.00000000 [openPrice] => 0.00006693 [highPrice] => 0.00007079 [lowPrice] => 0.00006634 [volume] => 97672.00000000 [quoteVolume] => 6.71437551 [openTime] => 1776271649961 [closeTime] => 1776358049961 [firstId] => 17892950 [lastId] => 17893050 [count] => 101 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00032000 [priceChangePercent] => 1.359 [weightedAvgPrice] => 0.02363457 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02387000 [lastQty] => 0.38100000 [bidPrice] => 0.02387000 [bidQty] => 10.83400000 [askPrice] => 0.02389000 [askQty] => 34.22100000 [openPrice] => 0.02355000 [highPrice] => 0.02395000 [lowPrice] => 0.02331000 [volume] => 1500.67500000 [quoteVolume] => 35.46781496 [openTime] => 1776271662067 [closeTime] => 1776358062067 [firstId] => 19236769 [lastId] => 19237312 [count] => 544 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.41000000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 55.38484342 [prevClosePrice] => 55.04000000 [lastPrice] => 55.45000000 [lastQty] => 3.75600000 [bidPrice] => 55.44000000 [bidQty] => 236.88700000 [askPrice] => 55.45000000 [askQty] => 69.79200000 [openPrice] => 55.04000000 [highPrice] => 56.09000000 [lowPrice] => 54.59000000 [volume] => 304174.83500000 [quoteVolume] => 16846675.61012000 [openTime] => 1776271662178 [closeTime] => 1776358062178 [firstId] => 572734929 [lastId] => 572896191 [count] => 161263 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00010000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 0.08912566 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08860000 [lastQty] => 3.60400000 [bidPrice] => 0.08850000 [bidQty] => 31.07600000 [askPrice] => 0.08860000 [askQty] => 11.98100000 [openPrice] => 0.08870000 [highPrice] => 0.08980000 [lowPrice] => 0.08820000 [volume] => 327.30700000 [quoteVolume] => 29.17145330 [openTime] => 1776271660833 [closeTime] => 1776358060833 [firstId] => 12355087 [lastId] => 12355348 [count] => 262 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000710 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.00018064 [prevClosePrice] => 0.00017620 [lastPrice] => 0.00018340 [lastQty] => 250.00000000 [bidPrice] => 0.00018480 [bidQty] => 23.20000000 [askPrice] => 0.00018520 [askQty] => 23.10000000 [openPrice] => 0.00017630 [highPrice] => 0.00018540 [lowPrice] => 0.00017630 [volume] => 3931.80000000 [quoteVolume] => 0.71023525 [openTime] => 1776271325258 [closeTime] => 1776357725258 [firstId] => 3957937 [lastId] => 3957976 [count] => 40 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000079 [lastQty] => 2125.00000000 [bidPrice] => 0.00000079 [bidQty] => 142700.00000000 [askPrice] => 0.00000080 [askQty] => 13298.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 22156.00000000 [quoteVolume] => 0.01712703 [openTime] => 1776271640979 [closeTime] => 1776358040979 [firstId] => 15127318 [lastId] => 15127352 [count] => 35 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000097 [priceChangePercent] => 3.962 [weightedAvgPrice] => 0.00002506 [prevClosePrice] => 0.00002444 [lastPrice] => 0.00002545 [lastQty] => 252.00000000 [bidPrice] => 0.00002557 [bidQty] => 252.00000000 [askPrice] => 0.00002561 [askQty] => 252.00000000 [openPrice] => 0.00002448 [highPrice] => 0.00002558 [lowPrice] => 0.00002429 [volume] => 18413.00000000 [quoteVolume] => 0.46151679 [openTime] => 1776271658696 [closeTime] => 1776358058696 [firstId] => 4312811 [lastId] => 4312866 [count] => 56 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000100 [lastQty] => 9420.00000000 [bidPrice] => 0.00000099 [bidQty] => 411876.00000000 [askPrice] => 0.00000101 [askQty] => 275624.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000103 [lowPrice] => 0.00000098 [volume] => 613542.00000000 [quoteVolume] => 0.61571487 [openTime] => 1776271516210 [closeTime] => 1776357916210 [firstId] => 33972441 [lastId] => 33975458 [count] => 3018 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.90822650 [prevClosePrice] => 0.90000000 [lastPrice] => 0.92100000 [lastQty] => 212.00000000 [bidPrice] => 0.92100000 [bidQty] => 329.70000000 [askPrice] => 0.92200000 [askQty] => 744.70000000 [openPrice] => 0.90000000 [highPrice] => 0.93100000 [lowPrice] => 0.88600000 [volume] => 682656.10000000 [quoteVolume] => 620006.36060000 [openTime] => 1776271654707 [closeTime] => 1776358054707 [firstId] => 93048854 [lastId] => 93053221 [count] => 4368 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000076 [lastQty] => 2293.00000000 [bidPrice] => 0.00000075 [bidQty] => 21751.00000000 [askPrice] => 0.00000076 [askQty] => 13128.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000074 [volume] => 373052.00000000 [quoteVolume] => 0.28174248 [openTime] => 1776271517389 [closeTime] => 1776357917389 [firstId] => 21630668 [lastId] => 21630788 [count] => 121 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00710000 [priceChangePercent] => 2.894 [weightedAvgPrice] => 0.24913979 [prevClosePrice] => 0.24530000 [lastPrice] => 0.25240000 [lastQty] => 426.10000000 [bidPrice] => 0.25240000 [bidQty] => 86313.70000000 [askPrice] => 0.25250000 [askQty] => 38569.80000000 [openPrice] => 0.24530000 [highPrice] => 0.25540000 [lowPrice] => 0.24380000 [volume] => 199035797.30000000 [quoteVolume] => 49587735.74983000 [openTime] => 1776271662306 [closeTime] => 1776358062306 [firstId] => 761552272 [lastId] => 761740968 [count] => 188697 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000700 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.00040048 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00040300 [lastQty] => 76.60000000 [bidPrice] => 0.00040300 [bidQty] => 2417.30000000 [askPrice] => 0.00040400 [askQty] => 15651.30000000 [openPrice] => 0.00039600 [highPrice] => 0.00040700 [lowPrice] => 0.00039300 [volume] => 82469.30000000 [quoteVolume] => 33.02710730 [openTime] => 1776271660857 [closeTime] => 1776358060857 [firstId] => 15833419 [lastId] => 15834041 [count] => 623 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.04940000 [priceChangePercent] => 3.592 [weightedAvgPrice] => 1.40672968 [prevClosePrice] => 1.37520000 [lastPrice] => 1.42450000 [lastQty] => 50.80000000 [bidPrice] => 1.42450000 [bidQty] => 22023.60000000 [askPrice] => 1.42460000 [askQty] => 5220.10000000 [openPrice] => 1.37510000 [highPrice] => 1.44200000 [lowPrice] => 1.37500000 [volume] => 155892337.90000000 [quoteVolume] => 219298378.10454000 [openTime] => 1776271662276 [closeTime] => 1776358062276 [firstId] => 1607959923 [lastId] => 1608857217 [count] => 897295 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 168.03000000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 74706.41536992 [prevClosePrice] => 74177.05000000 [lastPrice] => 74345.08000000 [lastQty] => 0.00106000 [bidPrice] => 74305.92000000 [bidQty] => 0.00199000 [askPrice] => 74537.55000000 [askQty] => 0.00208000 [openPrice] => 74177.05000000 [highPrice] => 75338.96000000 [lowPrice] => 73469.60000000 [volume] => 0.56755000 [quoteVolume] => 42399.62604320 [openTime] => 1776271603570 [closeTime] => 1776358003570 [firstId] => 395351291 [lastId] => 395351439 [count] => 149 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -30.28000000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 2334.17419649 [prevClosePrice] => 2338.51000000 [lastPrice] => 2326.95000000 [lastQty] => 0.02000000 [bidPrice] => 2323.59000000 [bidQty] => 0.02000000 [askPrice] => 2326.89000000 [askQty] => 0.05010000 [openPrice] => 2357.23000000 [highPrice] => 2381.81000000 [lowPrice] => 2286.64000000 [volume] => 9.26060000 [quoteVolume] => 21615.85356400 [openTime] => 1776271657605 [closeTime] => 1776358057605 [firstId] => 13597025 [lastId] => 13597196 [count] => 172 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000074 [priceChangePercent] => 0.946 [weightedAvgPrice] => 0.00007758 [prevClosePrice] => 0.00007794 [lastPrice] => 0.00007899 [lastQty] => 2.56000000 [bidPrice] => 0.00007870 [bidQty] => 14.68000000 [askPrice] => 0.00007906 [askQty] => 14.68000000 [openPrice] => 0.00007825 [highPrice] => 0.00007951 [lowPrice] => 0.00007626 [volume] => 1460.03000000 [quoteVolume] => 0.11326559 [openTime] => 1776271654179 [closeTime] => 1776358054179 [firstId] => 12307585 [lastId] => 12307675 [count] => 91 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000022 [priceChangePercent] => 9.167 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000262 [lastQty] => 572.40000000 [bidPrice] => 0.00000261 [bidQty] => 2956.60000000 [askPrice] => 0.00000262 [askQty] => 472.50000000 [openPrice] => 0.00000240 [highPrice] => 0.00000275 [lowPrice] => 0.00000238 [volume] => 434297.50000000 [quoteVolume] => 1.12393464 [openTime] => 1776271629894 [closeTime] => 1776358029894 [firstId] => 37848357 [lastId] => 37849870 [count] => 1514 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00005390 [priceChangePercent] => 2.429 [weightedAvgPrice] => 0.00226286 [prevClosePrice] => 0.00221860 [lastPrice] => 0.00227320 [lastQty] => 17.00000000 [bidPrice] => 0.00227380 [bidQty] => 842.80000000 [askPrice] => 0.00227610 [askQty] => 298.30000000 [openPrice] => 0.00221930 [highPrice] => 0.00230430 [lowPrice] => 0.00221770 [volume] => 71368.10000000 [quoteVolume] => 161.49598229 [openTime] => 1776271662006 [closeTime] => 1776358062006 [firstId] => 19446840 [lastId] => 19448748 [count] => 1909 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99931484 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99920000 [lastQty] => 46.00000000 [bidPrice] => 0.99910000 [bidQty] => 2393.00000000 [askPrice] => 0.99920000 [askQty] => 7037.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99970000 [lowPrice] => 0.99910000 [volume] => 174504.00000000 [quoteVolume] => 174384.43750000 [openTime] => 1776271592641 [closeTime] => 1776357992641 [firstId] => 57055637 [lastId] => 57057177 [count] => 1541 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.978 [weightedAvgPrice] => 0.05620981 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05750000 [lastQty] => 762.00000000 [bidPrice] => 0.05740000 [bidQty] => 60585.00000000 [askPrice] => 0.05750000 [askQty] => 23386.00000000 [openPrice] => 0.05530000 [highPrice] => 0.05800000 [lowPrice] => 0.05500000 [volume] => 32236980.00000000 [quoteVolume] => 1812034.44110000 [openTime] => 1776271654065 [closeTime] => 1776358054065 [firstId] => 110656127 [lastId] => 110666240 [count] => 10114 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.994 [weightedAvgPrice] => 0.16072046 [prevClosePrice] => 0.15620000 [lastPrice] => 0.16400000 [lastQty] => 1124.00000000 [bidPrice] => 0.16390000 [bidQty] => 86671.00000000 [askPrice] => 0.16400000 [askQty] => 132.00000000 [openPrice] => 0.15620000 [highPrice] => 0.16590000 [lowPrice] => 0.15610000 [volume] => 62173739.00000000 [quoteVolume] => 9992591.95000000 [openTime] => 1776271662247 [closeTime] => 1776358062247 [firstId] => 277320512 [lastId] => 277393418 [count] => 72907 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -1.171 [weightedAvgPrice] => 0.07479167 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07426000 [lastQty] => 79.00000000 [bidPrice] => 0.07424000 [bidQty] => 1205.00000000 [askPrice] => 0.07430000 [askQty] => 2790.00000000 [openPrice] => 0.07514000 [highPrice] => 0.07707000 [lowPrice] => 0.07336000 [volume] => 14054129.00000000 [quoteVolume] => 1051131.83013000 [openTime] => 1776271656293 [closeTime] => 1776358056293 [firstId] => 111623857 [lastId] => 111636312 [count] => 12456 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000640 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.00052409 [prevClosePrice] => 0.00052690 [lastPrice] => 0.00052130 [lastQty] => 288.00000000 [bidPrice] => 0.00052150 [bidQty] => 1530.00000000 [askPrice] => 0.00052170 [askQty] => 910.00000000 [openPrice] => 0.00052770 [highPrice] => 0.00053170 [lowPrice] => 0.00051980 [volume] => 384740.00000000 [quoteVolume] => 201.63870880 [openTime] => 1776271649285 [closeTime] => 1776358049285 [firstId] => 19669057 [lastId] => 19669528 [count] => 472 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.32680389 [prevClosePrice] => 0.32670000 [lastPrice] => 0.32660000 [lastQty] => 11599.70000000 [bidPrice] => 0.32650000 [bidQty] => 763827.30000000 [askPrice] => 0.32660000 [askQty] => 237529.70000000 [openPrice] => 0.32680000 [highPrice] => 0.32850000 [lowPrice] => 0.32500000 [volume] => 115828567.30000000 [quoteVolume] => 37853225.87220000 [openTime] => 1776271662334 [closeTime] => 1776358062334 [firstId] => 396376379 [lastId] => 396456504 [count] => 80126 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 8.51464095 [prevClosePrice] => 8.44000000 [lastPrice] => 8.57000000 [lastQty] => 16.86000000 [bidPrice] => 8.56000000 [bidQty] => 1281.90000000 [askPrice] => 8.57000000 [askQty] => 328.16000000 [openPrice] => 8.43000000 [highPrice] => 8.68000000 [lowPrice] => 8.36000000 [volume] => 430098.84000000 [quoteVolume] => 3662137.19700000 [openTime] => 1776271662086 [closeTime] => 1776358062086 [firstId] => 259667600 [lastId] => 259708117 [count] => 40518 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.03859666 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03870000 [lastQty] => 187.50000000 [bidPrice] => 0.03870000 [bidQty] => 8139.50000000 [askPrice] => 0.03880000 [askQty] => 15448.20000000 [openPrice] => 0.03730000 [highPrice] => 0.03960000 [lowPrice] => 0.03720000 [volume] => 7894719.40000000 [quoteVolume] => 304709.82300000 [openTime] => 1776271659126 [closeTime] => 1776358059126 [firstId] => 62577786 [lastId] => 62580390 [count] => 2605 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2600020.00000000 [quoteVolume] => 0.23466020 [openTime] => 1774495541571 [closeTime] => 1774581941571 [firstId] => 28355889 [lastId] => 28355927 [count] => 39 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00020300 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.00713402 [prevClosePrice] => 0.00700100 [lastPrice] => 0.00720300 [lastQty] => 701.80000000 [bidPrice] => 0.00720200 [bidQty] => 2254.40000000 [askPrice] => 0.00720300 [askQty] => 18290.90000000 [openPrice] => 0.00700000 [highPrice] => 0.00726500 [lowPrice] => 0.00698900 [volume] => 235963254.70000000 [quoteVolume] => 1683367.17410720 [openTime] => 1776271662040 [closeTime] => 1776358062040 [firstId] => 271236112 [lastId] => 271261888 [count] => 25777 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 4.22000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 604.65739631 [prevClosePrice] => 600.06000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 601.26000000 [highPrice] => 612.13000000 [lowPrice] => 601.26000000 [volume] => 5.90700000 [quoteVolume] => 3571.71124000 [openTime] => 1775703603091 [closeTime] => 1775790003091 [firstId] => 7649700 [lastId] => 7649716 [count] => 17 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.36118393 [prevClosePrice] => 1.31520000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36140000 [highPrice] => 1.37620000 [lowPrice] => 1.31780000 [volume] => 4858.20000000 [quoteVolume] => 6612.90377000 [openTime] => 1775012414389 [closeTime] => 1775098814389 [firstId] => 2902607 [lastId] => 2902639 [count] => 33 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 6.07000000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 622.75424356 [prevClosePrice] => 620.08000000 [lastPrice] => 626.27000000 [lastQty] => 0.59800000 [bidPrice] => 626.36000000 [bidQty] => 0.59500000 [askPrice] => 626.37000000 [askQty] => 0.47200000 [openPrice] => 620.20000000 [highPrice] => 628.18000000 [lowPrice] => 615.00000000 [volume] => 11969.14700000 [quoteVolume] => 7453837.08608000 [openTime] => 1776271662427 [closeTime] => 1776358062427 [firstId] => 104205092 [lastId] => 104246486 [count] => 41395 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 481.92000000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 74571.62612228 [prevClosePrice] => 73882.03000000 [lastPrice] => 74363.65000000 [lastQty] => 0.01668000 [bidPrice] => 74363.64000000 [bidQty] => 0.62871000 [askPrice] => 74363.65000000 [askQty] => 0.18347000 [openPrice] => 73881.73000000 [highPrice] => 75458.63000000 [lowPrice] => 73322.00000000 [volume] => 7022.44719000 [quoteVolume] => 523675306.31616930 [openTime] => 1776271662430 [closeTime] => 1776358062430 [firstId] => 362262922 [lastId] => 362735006 [count] => 472085 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -14.15000000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 2339.78764114 [prevClosePrice] => 2337.00000000 [lastPrice] => 2322.85000000 [lastQty] => 0.20000000 [bidPrice] => 2322.89000000 [bidQty] => 18.19240000 [askPrice] => 2322.90000000 [askQty] => 8.15380000 [openPrice] => 2337.00000000 [highPrice] => 2386.78000000 [lowPrice] => 2285.28000000 [volume] => 257153.27480000 [quoteVolume] => 601684054.25523100 [openTime] => 1776271662420 [closeTime] => 1776358062420 [firstId] => 368524926 [lastId] => 369065629 [count] => 540704 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.04960000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 1.40694292 [prevClosePrice] => 1.37580000 [lastPrice] => 1.42520000 [lastQty] => 331.00000000 [bidPrice] => 1.42510000 [bidQty] => 5998.50000000 [askPrice] => 1.42520000 [askQty] => 4441.90000000 [openPrice] => 1.37560000 [highPrice] => 1.44230000 [lowPrice] => 1.37540000 [volume] => 38356584.60000000 [quoteVolume] => 53965525.13339000 [openTime] => 1776271662384 [closeTime] => 1776358062384 [firstId] => 136219211 [lastId] => 136345687 [count] => 126477 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00780000 [priceChangePercent] => 4.990 [weightedAvgPrice] => 0.16013580 [prevClosePrice] => 0.15630000 [lastPrice] => 0.16410000 [lastQty] => 173.00000000 [bidPrice] => 0.16400000 [bidQty] => 4994.00000000 [askPrice] => 0.16410000 [askQty] => 7120.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16600000 [lowPrice] => 0.15620000 [volume] => 12891731.00000000 [quoteVolume] => 2064427.65180000 [openTime] => 1776271662433 [closeTime] => 1776358062433 [firstId] => 10074033 [lastId] => 10085494 [count] => 11462 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.002 [weightedAvgPrice] => 0.99968254 [prevClosePrice] => 0.99968000 [lastPrice] => 0.99967000 [lastQty] => 77.00000000 [bidPrice] => 0.99966000 [bidQty] => 2999852.00000000 [askPrice] => 0.99967000 [askQty] => 1977277.00000000 [openPrice] => 0.99969000 [highPrice] => 0.99978000 [lowPrice] => 0.99955000 [volume] => 3119347877.00000000 [quoteVolume] => 3118357599.99175000 [openTime] => 1776271662413 [closeTime] => 1776358062413 [firstId] => 414320400 [lastId] => 414984460 [count] => 664061 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00840000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 0.23205730 [prevClosePrice] => 0.23740000 [lastPrice] => 0.22900000 [lastQty] => 298.90000000 [bidPrice] => 0.22910000 [bidQty] => 2390.20000000 [askPrice] => 0.22940000 [askQty] => 198.60000000 [openPrice] => 0.23740000 [highPrice] => 0.23800000 [lowPrice] => 0.22660000 [volume] => 473543.60000000 [quoteVolume] => 109889.24742000 [openTime] => 1776271662412 [closeTime] => 1776358062412 [firstId] => 11632405 [lastId] => 11634664 [count] => 2260 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.17000000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 9.29703917 [prevClosePrice] => 9.20000000 [lastPrice] => 9.37000000 [lastQty] => 360.83000000 [bidPrice] => 9.36000000 [bidQty] => 4295.57000000 [askPrice] => 9.37000000 [askQty] => 5474.85000000 [openPrice] => 9.20000000 [highPrice] => 9.49000000 [lowPrice] => 9.11000000 [volume] => 3472412.32000000 [quoteVolume] => 32283153.36910000 [openTime] => 1776271662300 [closeTime] => 1776358062300 [firstId] => 466435368 [lastId] => 466507649 [count] => 72282 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.18000000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 9.30092018 [prevClosePrice] => 9.19000000 [lastPrice] => 9.37000000 [lastQty] => 7.40000000 [bidPrice] => 9.36000000 [bidQty] => 3250.19000000 [askPrice] => 9.37000000 [askQty] => 1805.59000000 [openPrice] => 9.19000000 [highPrice] => 9.49000000 [lowPrice] => 9.13000000 [volume] => 783919.44000000 [quoteVolume] => 7291172.13980000 [openTime] => 1776271662073 [closeTime] => 1776358062073 [firstId] => 31236287 [lastId] => 31269997 [count] => 33711 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.40000000 [priceChangePercent] => 0.726 [weightedAvgPrice] => 55.38110031 [prevClosePrice] => 55.07000000 [lastPrice] => 55.47000000 [lastQty] => 0.99100000 [bidPrice] => 55.46000000 [bidQty] => 44.09900000 [askPrice] => 55.47000000 [askQty] => 8.00000000 [openPrice] => 55.07000000 [highPrice] => 56.11000000 [lowPrice] => 54.60000000 [volume] => 37557.65300000 [quoteVolume] => 2079984.14816000 [openTime] => 1776271662046 [closeTime] => 1776358062046 [firstId] => 27443635 [lastId] => 27456951 [count] => 13317 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.32690247 [prevClosePrice] => 0.32690000 [lastPrice] => 0.32670000 [lastQty] => 1100.80000000 [bidPrice] => 0.32670000 [bidQty] => 6081.80000000 [askPrice] => 0.32680000 [askQty] => 38717.90000000 [openPrice] => 0.32690000 [highPrice] => 0.32870000 [lowPrice] => 0.32510000 [volume] => 5111090.60000000 [quoteVolume] => 1670828.12989000 [openTime] => 1776271660390 [closeTime] => 1776358060390 [firstId] => 14713426 [lastId] => 14724968 [count] => 11543 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000108 [lastQty] => 136.00000000 [bidPrice] => 0.00000107 [bidQty] => 116801.00000000 [askPrice] => 0.00000108 [askQty] => 84530.00000000 [openPrice] => 0.00000109 [highPrice] => 0.00000113 [lowPrice] => 0.00000105 [volume] => 372534.00000000 [quoteVolume] => 0.40330974 [openTime] => 1776271432193 [closeTime] => 1776357832193 [firstId] => 11025488 [lastId] => 11026105 [count] => 618 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00096000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.08062657 [prevClosePrice] => 0.08083000 [lastPrice] => 0.07987000 [lastQty] => 1084.00000000 [bidPrice] => 0.07975000 [bidQty] => 2121.00000000 [askPrice] => 0.07980000 [askQty] => 812.00000000 [openPrice] => 0.08083000 [highPrice] => 0.08492000 [lowPrice] => 0.07842000 [volume] => 9401103.00000000 [quoteVolume] => 757978.67098000 [openTime] => 1776271662446 [closeTime] => 1776358062446 [firstId] => 42850396 [lastId] => 42861908 [count] => 11513 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.00041629 [prevClosePrice] => 0.00040500 [lastPrice] => 0.00042500 [lastQty] => 5573347.00000000 [bidPrice] => 0.00042400 [bidQty] => 12645057.00000000 [askPrice] => 0.00042600 [askQty] => 11960389.00000000 [openPrice] => 0.00040500 [highPrice] => 0.00043200 [lowPrice] => 0.00040300 [volume] => 1047474419.00000000 [quoteVolume] => 436049.55508200 [openTime] => 1776271645464 [closeTime] => 1776358045464 [firstId] => 129908361 [lastId] => 129914274 [count] => 5914 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00399260 [prevClosePrice] => 0.00395000 [lastPrice] => 0.00400000 [lastQty] => 3826.90000000 [bidPrice] => 0.00400000 [bidQty] => 540384.10000000 [askPrice] => 0.00401000 [askQty] => 876431.60000000 [openPrice] => 0.00395000 [highPrice] => 0.00405000 [lowPrice] => 0.00393000 [volume] => 77451257.90000000 [quoteVolume] => 309231.86048100 [openTime] => 1776271658947 [closeTime] => 1776358058947 [firstId] => 126279833 [lastId] => 126282490 [count] => 2658 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.10913105 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10960000 [lastQty] => 1035.00000000 [bidPrice] => 0.10960000 [bidQty] => 2557.00000000 [askPrice] => 0.10970000 [askQty] => 2401.00000000 [openPrice] => 0.10710000 [highPrice] => 0.11100000 [lowPrice] => 0.10700000 [volume] => 1984279.00000000 [quoteVolume] => 216546.45730000 [openTime] => 1776271655945 [closeTime] => 1776358055945 [firstId] => 65833993 [lastId] => 65837089 [count] => 3097 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000550 [priceChangePercent] => 1.494 [weightedAvgPrice] => 0.00037374 [prevClosePrice] => 0.00036820 [lastPrice] => 0.00037370 [lastQty] => 100.30000000 [bidPrice] => 0.00037160 [bidQty] => 100.30000000 [askPrice] => 0.00037480 [askQty] => 1876.20000000 [openPrice] => 0.00036820 [highPrice] => 0.00037940 [lowPrice] => 0.00036570 [volume] => 22807.60000000 [quoteVolume] => 8.52421883 [openTime] => 1776271657505 [closeTime] => 1776358057505 [firstId] => 7776227 [lastId] => 7776340 [count] => 114 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000314 [lastQty] => 8445.20000000 [bidPrice] => 0.00000313 [bidQty] => 38814.70000000 [askPrice] => 0.00000314 [askQty] => 3887.90000000 [openPrice] => 0.00000309 [highPrice] => 0.00000317 [lowPrice] => 0.00000304 [volume] => 350447.60000000 [quoteVolume] => 1.08653687 [openTime] => 1776271661975 [closeTime] => 1776358061975 [firstId] => 35479698 [lastId] => 35480254 [count] => 557 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00530000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.23136167 [prevClosePrice] => 0.22800000 [lastPrice] => 0.23320000 [lastQty] => 6138.50000000 [bidPrice] => 0.23320000 [bidQty] => 10448.50000000 [askPrice] => 0.23330000 [askQty] => 873.60000000 [openPrice] => 0.22790000 [highPrice] => 0.23740000 [lowPrice] => 0.22680000 [volume] => 58908725.50000000 [quoteVolume] => 13629221.34117000 [openTime] => 1776271662366 [closeTime] => 1776358062366 [firstId] => 268688445 [lastId] => 268796254 [count] => 107810 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00420000 [priceChangePercent] => 4.330 [weightedAvgPrice] => 0.09953888 [prevClosePrice] => 0.09690000 [lastPrice] => 0.10120000 [lastQty] => 197.00000000 [bidPrice] => 0.10110000 [bidQty] => 49924.00000000 [askPrice] => 0.10130000 [askQty] => 16243.00000000 [openPrice] => 0.09700000 [highPrice] => 0.10220000 [lowPrice] => 0.09690000 [volume] => 5544018.00000000 [quoteVolume] => 551845.35810000 [openTime] => 1776271661445 [closeTime] => 1776358061445 [firstId] => 89277716 [lastId] => 89281090 [count] => 3375 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -19.52000000 [priceChangePercent] => -5.510 [weightedAvgPrice] => 344.70366662 [prevClosePrice] => 354.29000000 [lastPrice] => 334.76000000 [lastQty] => 0.57100000 [bidPrice] => 334.81000000 [bidQty] => 0.50000000 [askPrice] => 334.82000000 [askQty] => 0.72900000 [openPrice] => 354.28000000 [highPrice] => 361.04000000 [lowPrice] => 332.73000000 [volume] => 233482.14200000 [quoteVolume] => 80482150.43674000 [openTime] => 1776271662471 [closeTime] => 1776358062471 [firstId] => 232512284 [lastId] => 232807194 [count] => 294911 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -19.64000000 [priceChangePercent] => -5.541 [weightedAvgPrice] => 345.00676758 [prevClosePrice] => 354.40000000 [lastPrice] => 334.84000000 [lastQty] => 0.06200000 [bidPrice] => 334.84000000 [bidQty] => 5.97200000 [askPrice] => 334.90000000 [askQty] => 0.01700000 [openPrice] => 354.48000000 [highPrice] => 361.10000000 [lowPrice] => 332.98000000 [volume] => 15771.54200000 [quoteVolume] => 5441288.72521000 [openTime] => 1776271662355 [closeTime] => 1776358062355 [firstId] => 15914590 [lastId] => 15962609 [count] => 48020 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00002300 [priceChangePercent] => 2.081 [weightedAvgPrice] => 0.00112350 [prevClosePrice] => 0.00110600 [lastPrice] => 0.00112800 [lastQty] => 442934.00000000 [bidPrice] => 0.00112800 [bidQty] => 185402.00000000 [askPrice] => 0.00112900 [askQty] => 111632.00000000 [openPrice] => 0.00110500 [highPrice] => 0.00114400 [lowPrice] => 0.00110200 [volume] => 377993435.00000000 [quoteVolume] => 424673.77196300 [openTime] => 1776271651973 [closeTime] => 1776358051973 [firstId] => 91200673 [lastId] => 91204944 [count] => 4272 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00018400 [priceChangePercent] => 7.764 [weightedAvgPrice] => 0.00247867 [prevClosePrice] => 0.00237100 [lastPrice] => 0.00255400 [lastQty] => 6788.00000000 [bidPrice] => 0.00255400 [bidQty] => 1438.60000000 [askPrice] => 0.00255500 [askQty] => 2037.80000000 [openPrice] => 0.00237000 [highPrice] => 0.00256100 [lowPrice] => 0.00236900 [volume] => 152265903.30000000 [quoteVolume] => 377416.37019150 [openTime] => 1776271661646 [closeTime] => 1776358061646 [firstId] => 78948951 [lastId] => 78970388 [count] => 21438 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00720000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 0.24919772 [prevClosePrice] => 0.24540000 [lastPrice] => 0.25260000 [lastQty] => 1457.90000000 [bidPrice] => 0.25250000 [bidQty] => 13248.10000000 [askPrice] => 0.25260000 [askQty] => 355.50000000 [openPrice] => 0.24540000 [highPrice] => 0.25540000 [lowPrice] => 0.24380000 [volume] => 27899564.00000000 [quoteVolume] => 6952507.77015000 [openTime] => 1776271662377 [closeTime] => 1776358062377 [firstId] => 55567932 [lastId] => 55607285 [count] => 39354 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.08700000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 2.88287564 [prevClosePrice] => 2.81800000 [lastPrice] => 2.90800000 [lastQty] => 2.43000000 [bidPrice] => 2.90800000 [bidQty] => 27.94000000 [askPrice] => 2.91200000 [askQty] => 30.37000000 [openPrice] => 2.82100000 [highPrice] => 2.93800000 [lowPrice] => 2.82000000 [volume] => 63975.37000000 [quoteVolume] => 184433.03568000 [openTime] => 1776271645366 [closeTime] => 1776358045366 [firstId] => 2024745 [lastId] => 2026082 [count] => 1338 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -1.45000000 [priceChangePercent] => -3.802 [weightedAvgPrice] => 37.57849625 [prevClosePrice] => 38.14000000 [lastPrice] => 36.69000000 [lastQty] => 0.15000000 [bidPrice] => 36.69000000 [bidQty] => 3.82500000 [askPrice] => 36.70000000 [askQty] => 24.66100000 [openPrice] => 38.14000000 [highPrice] => 38.66000000 [lowPrice] => 36.35000000 [volume] => 272141.92200000 [quoteVolume] => 10226684.19591000 [openTime] => 1776271662245 [closeTime] => 1776358062245 [firstId] => 129012782 [lastId] => 129075014 [count] => 62233 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 9.551 [weightedAvgPrice] => 0.19456273 [prevClosePrice] => 0.17800000 [lastPrice] => 0.19500000 [lastQty] => 31716.20000000 [bidPrice] => 0.19400000 [bidQty] => 91570.20000000 [askPrice] => 0.19500000 [askQty] => 82687.50000000 [openPrice] => 0.17800000 [highPrice] => 0.20700000 [lowPrice] => 0.17700000 [volume] => 26698910.30000000 [quoteVolume] => 5194612.90440000 [openTime] => 1776271661984 [closeTime] => 1776358061984 [firstId] => 195023515 [lastId] => 195042111 [count] => 18597 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.01268000 [priceChangePercent] => -14.014 [weightedAvgPrice] => 0.08678373 [prevClosePrice] => 0.09049000 [lastPrice] => 0.07780000 [lastQty] => 70.70000000 [bidPrice] => 0.07775000 [bidQty] => 4895.20000000 [askPrice] => 0.07782000 [askQty] => 2838.30000000 [openPrice] => 0.09048000 [highPrice] => 0.10478000 [lowPrice] => 0.07335000 [volume] => 1208507223.80000000 [quoteVolume] => 104878770.45036700 [openTime] => 1776271662503 [closeTime] => 1776358062503 [firstId] => 120768265 [lastId] => 121773231 [count] => 1004967 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00002386 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002400 [lastQty] => 48.93000000 [bidPrice] => 0.00002390 [bidQty] => 3416.36000000 [askPrice] => 0.00002400 [askQty] => 61.11000000 [openPrice] => 0.00002370 [highPrice] => 0.00002450 [lowPrice] => 0.00002340 [volume] => 15308.69000000 [quoteVolume] => 0.36527154 [openTime] => 1776271658489 [closeTime] => 1776358058489 [firstId] => 38501573 [lastId] => 38501961 [count] => 389 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 1.78777840 [prevClosePrice] => 1.75200000 [lastPrice] => 1.78100000 [lastQty] => 53.25000000 [bidPrice] => 1.78100000 [bidQty] => 344.74000000 [askPrice] => 1.78200000 [askQty] => 522.71000000 [openPrice] => 1.75200000 [highPrice] => 1.82400000 [lowPrice] => 1.75000000 [volume] => 1130953.39000000 [quoteVolume] => 2021894.04643000 [openTime] => 1776271662373 [closeTime] => 1776358062373 [firstId] => 260196623 [lastId] => 260210905 [count] => 14283 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.02800000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 1.78944808 [prevClosePrice] => 1.75200000 [lastPrice] => 1.78400000 [lastQty] => 507.23000000 [bidPrice] => 1.78200000 [bidQty] => 148.93000000 [askPrice] => 1.78300000 [askQty] => 175.34000000 [openPrice] => 1.75600000 [highPrice] => 1.82600000 [lowPrice] => 1.75100000 [volume] => 186652.61000000 [quoteVolume] => 334005.15452000 [openTime] => 1776271659279 [closeTime] => 1776358059279 [firstId] => 8454451 [lastId] => 8457971 [count] => 3521 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.13000000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 8.52024273 [prevClosePrice] => 8.45000000 [lastPrice] => 8.57000000 [lastQty] => 2.26000000 [bidPrice] => 8.56000000 [bidQty] => 126.53000000 [askPrice] => 8.58000000 [askQty] => 597.91000000 [openPrice] => 8.44000000 [highPrice] => 8.68000000 [lowPrice] => 8.39000000 [volume] => 8126.85000000 [quoteVolume] => 69242.73460000 [openTime] => 1776271661984 [closeTime] => 1776358061984 [firstId] => 444446 [lastId] => 445178 [count] => 733 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 1717.00000000 [bidPrice] => 0.00000015 [bidQty] => 4095849.00000000 [askPrice] => 0.00000016 [askQty] => 2985845.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 76537.00000000 [quoteVolume] => 0.01220379 [openTime] => 1776271647087 [closeTime] => 1776358047087 [firstId] => 17879445 [lastId] => 17879466 [count] => 22 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 0.01172902 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01171000 [lastQty] => 722.00000000 [bidPrice] => 0.01171000 [bidQty] => 25313.00000000 [askPrice] => 0.01173000 [askQty] => 76783.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01199000 [lowPrice] => 0.01139000 [volume] => 27514881.00000000 [quoteVolume] => 322722.62794000 [openTime] => 1776271662498 [closeTime] => 1776358062498 [firstId] => 74419948 [lastId] => 74424445 [count] => 4498 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00012000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.00218789 [prevClosePrice] => 0.00211000 [lastPrice] => 0.00224000 [lastQty] => 22800.00000000 [bidPrice] => 0.00224000 [bidQty] => 482721.30000000 [askPrice] => 0.00225000 [askQty] => 3545247.40000000 [openPrice] => 0.00212000 [highPrice] => 0.00228000 [lowPrice] => 0.00211000 [volume] => 138664420.10000000 [quoteVolume] => 303382.18573400 [openTime] => 1776271662286 [closeTime] => 1776358062286 [firstId] => 134333477 [lastId] => 134336603 [count] => 3127 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000150 [lastQty] => 1590.00000000 [bidPrice] => 0.00000150 [bidQty] => 19657.00000000 [askPrice] => 0.00000151 [askQty] => 26767.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000154 [lowPrice] => 0.00000149 [volume] => 147383.00000000 [quoteVolume] => 0.22281314 [openTime] => 1776271656296 [closeTime] => 1776358056296 [firstId] => 33339710 [lastId] => 33339961 [count] => 252 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 0.11286028 [prevClosePrice] => 0.11190000 [lastPrice] => 0.11160000 [lastQty] => 13054.00000000 [bidPrice] => 0.11160000 [bidQty] => 23347.00000000 [askPrice] => 0.11170000 [askQty] => 11168.00000000 [openPrice] => 0.11190000 [highPrice] => 0.11460000 [lowPrice] => 0.11070000 [volume] => 34368057.00000000 [quoteVolume] => 3878788.62400000 [openTime] => 1776271656358 [closeTime] => 1776358056358 [firstId] => 218359427 [lastId] => 218376203 [count] => 16777 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.11273081 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11170000 [lastQty] => 1288.00000000 [bidPrice] => 0.11160000 [bidQty] => 16857.00000000 [askPrice] => 0.11170000 [askQty] => 1316.00000000 [openPrice] => 0.11190000 [highPrice] => 0.11460000 [lowPrice] => 0.11080000 [volume] => 7983003.00000000 [quoteVolume] => 899930.39650000 [openTime] => 1776271661800 [closeTime] => 1776358061800 [firstId] => 10681212 [lastId] => 10692714 [count] => 11503 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000130 [lastQty] => 4685.00000000 [bidPrice] => 0.00000130 [bidQty] => 3777619.00000000 [askPrice] => 0.00000131 [askQty] => 2228400.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000132 [lowPrice] => 0.00000126 [volume] => 8451699.00000000 [quoteVolume] => 10.88598302 [openTime] => 1776271659623 [closeTime] => 1776358059623 [firstId] => 79229337 [lastId] => 79233887 [count] => 4551 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00290000 [priceChangePercent] => 3.079 [weightedAvgPrice] => 0.09630822 [prevClosePrice] => 0.09421000 [lastPrice] => 0.09710000 [lastQty] => 1119.00000000 [bidPrice] => 0.09710000 [bidQty] => 92803.00000000 [askPrice] => 0.09711000 [askQty] => 37985.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09855000 [lowPrice] => 0.09415000 [volume] => 1295483516.00000000 [quoteVolume] => 124765708.93951000 [openTime] => 1776271662562 [closeTime] => 1776358062562 [firstId] => 1521878603 [lastId] => 1522765088 [count] => 886486 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00289000 [priceChangePercent] => 3.067 [weightedAvgPrice] => 0.09617125 [prevClosePrice] => 0.09424000 [lastPrice] => 0.09713000 [lastQty] => 1254.00000000 [bidPrice] => 0.09713000 [bidQty] => 5543.00000000 [askPrice] => 0.09714000 [askQty] => 4407.00000000 [openPrice] => 0.09424000 [highPrice] => 0.09859000 [lowPrice] => 0.09420000 [volume] => 110465194.00000000 [quoteVolume] => 10623575.68824000 [openTime] => 1776271662560 [closeTime] => 1776358062560 [firstId] => 60934075 [lastId] => 61012494 [count] => 78420 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000012 [priceChangePercent] => 5.797 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000219 [lastQty] => 1885.00000000 [bidPrice] => 0.00000219 [bidQty] => 23474.00000000 [askPrice] => 0.00000220 [askQty] => 5643.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000220 [lowPrice] => 0.00000199 [volume] => 705734.00000000 [quoteVolume] => 1.46218169 [openTime] => 1776271656098 [closeTime] => 1776358056098 [firstId] => 10537991 [lastId] => 10539588 [count] => 1598 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.01010000 [priceChangePercent] => 6.593 [weightedAvgPrice] => 0.15368325 [prevClosePrice] => 0.15320000 [lastPrice] => 0.16330000 [lastQty] => 63.00000000 [bidPrice] => 0.16320000 [bidQty] => 4247.00000000 [askPrice] => 0.16340000 [askQty] => 1867.00000000 [openPrice] => 0.15320000 [highPrice] => 0.16400000 [lowPrice] => 0.14890000 [volume] => 13564310.00000000 [quoteVolume] => 2084607.17930000 [openTime] => 1776271661535 [closeTime] => 1776358061535 [firstId] => 65496136 [lastId] => 65522803 [count] => 26668 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.00513479 [prevClosePrice] => 0.00509000 [lastPrice] => 0.00518000 [lastQty] => 59628.10000000 [bidPrice] => 0.00517000 [bidQty] => 541350.40000000 [askPrice] => 0.00518000 [askQty] => 514649.30000000 [openPrice] => 0.00509000 [highPrice] => 0.00520000 [lowPrice] => 0.00507000 [volume] => 123316541.90000000 [quoteVolume] => 633204.80670200 [openTime] => 1776271660756 [closeTime] => 1776358060756 [firstId] => 86179145 [lastId] => 86184032 [count] => 4888 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00041000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.07478435 [prevClosePrice] => 0.07512000 [lastPrice] => 0.07454000 [lastQty] => 1613.00000000 [bidPrice] => 0.07423000 [bidQty] => 27095.00000000 [askPrice] => 0.07455000 [askQty] => 279.00000000 [openPrice] => 0.07495000 [highPrice] => 0.07702000 [lowPrice] => 0.07341000 [volume] => 1405170.00000000 [quoteVolume] => 105084.73113000 [openTime] => 1776271649291 [closeTime] => 1776358049291 [firstId] => 781869 [lastId] => 782675 [count] => 807 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000058 [priceChangePercent] => 2.982 [weightedAvgPrice] => 0.00001990 [prevClosePrice] => 0.00001945 [lastPrice] => 0.00002003 [lastQty] => 691013.00000000 [bidPrice] => 0.00002003 [bidQty] => 3914219.00000000 [askPrice] => 0.00002005 [askQty] => 1455206.00000000 [openPrice] => 0.00001945 [highPrice] => 0.00002026 [lowPrice] => 0.00001935 [volume] => 11797252254.00000000 [quoteVolume] => 234745.70191922 [openTime] => 1776271645144 [closeTime] => 1776358045144 [firstId] => 121997141 [lastId] => 122002911 [count] => 5771 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.465 [weightedAvgPrice] => 0.00126123 [prevClosePrice] => 0.00122800 [lastPrice] => 0.00124700 [lastQty] => 23265.10000000 [bidPrice] => 0.00124700 [bidQty] => 90000.00000000 [askPrice] => 0.00124800 [askQty] => 778495.40000000 [openPrice] => 0.00122900 [highPrice] => 0.00130700 [lowPrice] => 0.00122500 [volume] => 812361506.30000000 [quoteVolume] => 1024578.55908190 [openTime] => 1776271662099 [closeTime] => 1776358062099 [firstId] => 68027370 [lastId] => 68039614 [count] => 12245 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 0.29490051 [prevClosePrice] => 0.28900000 [lastPrice] => 0.29500000 [lastQty] => 35.30000000 [bidPrice] => 0.29500000 [bidQty] => 22137.30000000 [askPrice] => 0.29600000 [askQty] => 10751.80000000 [openPrice] => 0.28900000 [highPrice] => 0.30000000 [lowPrice] => 0.28900000 [volume] => 422691.70000000 [quoteVolume] => 124651.99920000 [openTime] => 1776271643579 [closeTime] => 1776358043579 [firstId] => 55617083 [lastId] => 55618461 [count] => 1379 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00016153 [prevClosePrice] => 0.00016000 [lastPrice] => 0.00015800 [lastQty] => 11556299.00000000 [bidPrice] => 0.00015700 [bidQty] => 30243366.00000000 [askPrice] => 0.00015800 [askQty] => 23738032.00000000 [openPrice] => 0.00015900 [highPrice] => 0.00016900 [lowPrice] => 0.00015300 [volume] => 3575699512.00000000 [quoteVolume] => 577581.05302400 [openTime] => 1776271659784 [closeTime] => 1776358059784 [firstId] => 86433879 [lastId] => 86439610 [count] => 5732 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00049000 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.05652300 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05619000 [lastQty] => 64.00000000 [bidPrice] => 0.05619000 [bidQty] => 5516.00000000 [askPrice] => 0.05649000 [askQty] => 124.00000000 [openPrice] => 0.05570000 [highPrice] => 0.06000000 [lowPrice] => 0.05538000 [volume] => 1111595.00000000 [quoteVolume] => 62830.68082000 [openTime] => 1776271631979 [closeTime] => 1776358031979 [firstId] => 27001098 [lastId] => 27002277 [count] => 1180 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00003000 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00046188 [prevClosePrice] => 0.00046000 [lastPrice] => 0.00043000 [lastQty] => 4321930.00000000 [bidPrice] => 0.00042900 [bidQty] => 59769.00000000 [askPrice] => 0.00043000 [askQty] => 96109.00000000 [openPrice] => 0.00046000 [highPrice] => 0.00051000 [lowPrice] => 0.00041400 [volume] => 1957882092.00000000 [quoteVolume] => 904302.78550900 [openTime] => 1776271662150 [closeTime] => 1776358062150 [firstId] => 70474770 [lastId] => 70490141 [count] => 15372 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00092000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.03077893 [prevClosePrice] => 0.03012000 [lastPrice] => 0.03105000 [lastQty] => 926.00000000 [bidPrice] => 0.03103000 [bidQty] => 926.00000000 [askPrice] => 0.03105000 [askQty] => 926.00000000 [openPrice] => 0.03013000 [highPrice] => 0.03135000 [lowPrice] => 0.03012000 [volume] => 6676191.00000000 [quoteVolume] => 205486.03646000 [openTime] => 1776271645579 [closeTime] => 1776358045579 [firstId] => 47868846 [lastId] => 47873595 [count] => 4750 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000170 [priceChangePercent] => 2.843 [weightedAvgPrice] => 0.00006079 [prevClosePrice] => 0.00006040 [lastPrice] => 0.00006150 [lastQty] => 1971500.00000000 [bidPrice] => 0.00006130 [bidQty] => 5081206.60000000 [askPrice] => 0.00006150 [askQty] => 5064682.30000000 [openPrice] => 0.00005980 [highPrice] => 0.00006150 [lowPrice] => 0.00005980 [volume] => 14214495.00000000 [quoteVolume] => 864.12529180 [openTime] => 1776271597981 [closeTime] => 1776357997981 [firstId] => 9396511 [lastId] => 9396516 [count] => 6 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000057 [lastQty] => 11917.00000000 [bidPrice] => 0.00000056 [bidQty] => 403113.00000000 [askPrice] => 0.00000057 [askQty] => 44320.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000055 [volume] => 1536733.00000000 [quoteVolume] => 0.87654947 [openTime] => 1776271542847 [closeTime] => 1776357942847 [firstId] => 30073657 [lastId] => 30074140 [count] => 484 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00043000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.04264788 [prevClosePrice] => 0.04266000 [lastPrice] => 0.04224000 [lastQty] => 73560.00000000 [bidPrice] => 0.04222000 [bidQty] => 20661.00000000 [askPrice] => 0.04224000 [askQty] => 1777.00000000 [openPrice] => 0.04267000 [highPrice] => 0.04446000 [lowPrice] => 0.04100000 [volume] => 330127421.00000000 [quoteVolume] => 14079236.14775000 [openTime] => 1776271662592 [closeTime] => 1776358062592 [firstId] => 223636990 [lastId] => 223765788 [count] => 128799 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000011 [priceChangePercent] => 3.901 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000293 [lastQty] => 1266.70000000 [bidPrice] => 0.00000292 [bidQty] => 680.90000000 [askPrice] => 0.00000293 [askQty] => 716.00000000 [openPrice] => 0.00000282 [highPrice] => 0.00000301 [lowPrice] => 0.00000281 [volume] => 56234.50000000 [quoteVolume] => 0.16324759 [openTime] => 1776271574801 [closeTime] => 1776357974801 [firstId] => 16084898 [lastId] => 16085080 [count] => 183 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 0.21663426 [prevClosePrice] => 0.20800000 [lastPrice] => 0.21800000 [lastQty] => 1667.00000000 [bidPrice] => 0.21700000 [bidQty] => 34439.40000000 [askPrice] => 0.21800000 [askQty] => 3517.10000000 [openPrice] => 0.20800000 [highPrice] => 0.22400000 [lowPrice] => 0.20800000 [volume] => 1072723.30000000 [quoteVolume] => 232388.61400000 [openTime] => 1776271659780 [closeTime] => 1776358059780 [firstId] => 65022857 [lastId] => 65025695 [count] => 2839 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000021 [priceChangePercent] => 4.421 [weightedAvgPrice] => 0.00000488 [prevClosePrice] => 0.00000475 [lastPrice] => 0.00000496 [lastQty] => 236.20000000 [bidPrice] => 0.00000493 [bidQty] => 657.80000000 [askPrice] => 0.00000495 [askQty] => 2461.30000000 [openPrice] => 0.00000475 [highPrice] => 0.00000497 [lowPrice] => 0.00000474 [volume] => 205437.20000000 [quoteVolume] => 1.00231856 [openTime] => 1776271646889 [closeTime] => 1776358046889 [firstId] => 28428456 [lastId] => 28428868 [count] => 413 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01640000 [priceChangePercent] => 4.674 [weightedAvgPrice] => 0.36229605 [prevClosePrice] => 0.35110000 [lastPrice] => 0.36730000 [lastQty] => 27.20000000 [bidPrice] => 0.36710000 [bidQty] => 315.00000000 [askPrice] => 0.36750000 [askQty] => 315.00000000 [openPrice] => 0.35090000 [highPrice] => 0.37280000 [lowPrice] => 0.35090000 [volume] => 2663664.30000000 [quoteVolume] => 965035.04539000 [openTime] => 1776271656392 [closeTime] => 1776358056392 [firstId] => 121335101 [lastId] => 121343638 [count] => 8538 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00022000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.00588125 [prevClosePrice] => 0.00571000 [lastPrice] => 0.00593000 [lastQty] => 48987.00000000 [bidPrice] => 0.00593000 [bidQty] => 19513.90000000 [askPrice] => 0.00594000 [askQty] => 370958.10000000 [openPrice] => 0.00571000 [highPrice] => 0.00600000 [lowPrice] => 0.00571000 [volume] => 92175496.10000000 [quoteVolume] => 542107.24733000 [openTime] => 1776271657324 [closeTime] => 1776358057324 [firstId] => 82553060 [lastId] => 82560959 [count] => 7900 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000199 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00014068 [prevClosePrice] => 0.00013934 [lastPrice] => 0.00014123 [lastQty] => 836.00000000 [bidPrice] => 0.00014110 [bidQty] => 16.00000000 [askPrice] => 0.00014115 [askQty] => 809.00000000 [openPrice] => 0.00013924 [highPrice] => 0.00014315 [lowPrice] => 0.00013831 [volume] => 426417.00000000 [quoteVolume] => 59.98927743 [openTime] => 1776271641900 [closeTime] => 1776358041900 [firstId] => 4271968 [lastId] => 4272486 [count] => 519 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.709 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000119 [lastQty] => 209397.00000000 [bidPrice] => 0.00000118 [bidQty] => 1070408.00000000 [askPrice] => 0.00000119 [askQty] => 981332.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000119 [lowPrice] => 0.00000115 [volume] => 1157122.00000000 [quoteVolume] => 1.35904447 [openTime] => 1776271641117 [closeTime] => 1776358041117 [firstId] => 24411491 [lastId] => 24412287 [count] => 797 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00207000 [priceChangePercent] => 2.398 [weightedAvgPrice] => 0.08765086 [prevClosePrice] => 0.08633000 [lastPrice] => 0.08838000 [lastQty] => 1221.00000000 [bidPrice] => 0.08837000 [bidQty] => 8163.00000000 [askPrice] => 0.08838000 [askQty] => 1962.00000000 [openPrice] => 0.08631000 [highPrice] => 0.08924000 [lowPrice] => 0.08603000 [volume] => 107388112.00000000 [quoteVolume] => 9412660.50410000 [openTime] => 1776271662602 [closeTime] => 1776358062602 [firstId] => 265028743 [lastId] => 265129303 [count] => 100561 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000015 [priceChangePercent] => 4.870 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000323 [lastQty] => 436.50000000 [bidPrice] => 0.00000322 [bidQty] => 53621.40000000 [askPrice] => 0.00000323 [askQty] => 33384.30000000 [openPrice] => 0.00000308 [highPrice] => 0.00000346 [lowPrice] => 0.00000308 [volume] => 1699214.60000000 [quoteVolume] => 5.41115568 [openTime] => 1776271660699 [closeTime] => 1776358060699 [firstId] => 14875497 [lastId] => 14877239 [count] => 1743 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.01250000 [priceChangePercent] => 5.499 [weightedAvgPrice] => 0.23642375 [prevClosePrice] => 0.22730000 [lastPrice] => 0.23980000 [lastQty] => 1667.40000000 [bidPrice] => 0.23970000 [bidQty] => 2762.90000000 [askPrice] => 0.23990000 [askQty] => 6139.90000000 [openPrice] => 0.22730000 [highPrice] => 0.24280000 [lowPrice] => 0.22730000 [volume] => 12236949.20000000 [quoteVolume] => 2893105.46152000 [openTime] => 1776271662133 [closeTime] => 1776358062133 [firstId] => 113499355 [lastId] => 113527631 [count] => 28277 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 225.10000000 [bidPrice] => 0.00000074 [bidQty] => 681908.60000000 [askPrice] => 0.00000075 [askQty] => 620836.70000000 [openPrice] => 0.00000072 [highPrice] => 0.00000075 [lowPrice] => 0.00000071 [volume] => 1076340.70000000 [quoteVolume] => 0.78328717 [openTime] => 1776271662159 [closeTime] => 1776358062159 [firstId] => 13843436 [lastId] => 13844859 [count] => 1424 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00192000 [priceChangePercent] => 3.596 [weightedAvgPrice] => 0.05472362 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05532000 [lastQty] => 1563.20000000 [bidPrice] => 0.05531000 [bidQty] => 2750.60000000 [askPrice] => 0.05538000 [askQty] => 1563.20000000 [openPrice] => 0.05340000 [highPrice] => 0.05622000 [lowPrice] => 0.05315000 [volume] => 8888266.40000000 [quoteVolume] => 486398.11595200 [openTime] => 1776271661656 [closeTime] => 1776358061656 [firstId] => 98624091 [lastId] => 98632132 [count] => 8042 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00026000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.00956051 [prevClosePrice] => 0.00939000 [lastPrice] => 0.00965000 [lastQty] => 55975.50000000 [bidPrice] => 0.00964000 [bidQty] => 219017.00000000 [askPrice] => 0.00966000 [askQty] => 82856.00000000 [openPrice] => 0.00939000 [highPrice] => 0.00971000 [lowPrice] => 0.00938000 [volume] => 46998871.20000000 [quoteVolume] => 449333.34727700 [openTime] => 1776271658623 [closeTime] => 1776358058623 [firstId] => 85987287 [lastId] => 85990477 [count] => 3191 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00034000 [priceChangePercent] => 7.640 [weightedAvgPrice] => 0.00466050 [prevClosePrice] => 0.00444000 [lastPrice] => 0.00479000 [lastQty] => 24750.00000000 [bidPrice] => 0.00479000 [bidQty] => 24750.00000000 [askPrice] => 0.00480000 [askQty] => 171583.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00488000 [lowPrice] => 0.00445000 [volume] => 81611973.00000000 [quoteVolume] => 380352.65031000 [openTime] => 1776271626323 [closeTime] => 1776358026323 [firstId] => 104693182 [lastId] => 104697045 [count] => 3864 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.42381540 [prevClosePrice] => 0.41300000 [lastPrice] => 0.43000000 [lastQty] => 4798.50000000 [bidPrice] => 0.42900000 [bidQty] => 5152.00000000 [askPrice] => 0.43000000 [askQty] => 1475.30000000 [openPrice] => 0.41400000 [highPrice] => 0.43300000 [lowPrice] => 0.41400000 [volume] => 518169.10000000 [quoteVolume] => 219608.04390000 [openTime] => 1776271651436 [closeTime] => 1776358051436 [firstId] => 58325613 [lastId] => 58328193 [count] => 2581 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00190000 [priceChangePercent] => 0.271 [weightedAvgPrice] => 0.70846118 [prevClosePrice] => 0.70380000 [lastPrice] => 0.70300000 [lastQty] => 0.04600000 [bidPrice] => 0.70280000 [bidQty] => 0.01600000 [askPrice] => 0.70310000 [askQty] => 0.12300000 [openPrice] => 0.70110000 [highPrice] => 0.71040000 [lowPrice] => 0.70110000 [volume] => 33.93100000 [quoteVolume] => 24.03879630 [openTime] => 1776271655213 [closeTime] => 1776358055213 [firstId] => 3499361 [lastId] => 3499486 [count] => 126 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00003000 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.00589423 [prevClosePrice] => 0.00588500 [lastPrice] => 0.00591900 [lastQty] => 0.01900000 [bidPrice] => 0.00591900 [bidQty] => 0.20200000 [askPrice] => 0.00592000 [askQty] => 0.53200000 [openPrice] => 0.00588900 [highPrice] => 0.00594000 [lowPrice] => 0.00586500 [volume] => 567.41300000 [quoteVolume] => 3.34446104 [openTime] => 1776271659427 [closeTime] => 1776358059427 [firstId] => 39895526 [lastId] => 39897380 [count] => 1855 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 4.90000000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 440.62240747 [prevClosePrice] => 435.10000000 [lastPrice] => 440.00000000 [lastQty] => 0.65900000 [bidPrice] => 440.00000000 [bidQty] => 2.66200000 [askPrice] => 440.10000000 [askQty] => 58.55400000 [openPrice] => 435.10000000 [highPrice] => 444.10000000 [lowPrice] => 434.10000000 [volume] => 14428.79300000 [quoteVolume] => 6357649.50860000 [openTime] => 1776271662411 [closeTime] => 1776358062411 [firstId] => 278801081 [lastId] => 278840662 [count] => 39582 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 5.20000000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 440.54851517 [prevClosePrice] => 435.20000000 [lastPrice] => 440.30000000 [lastQty] => 2.26900000 [bidPrice] => 440.10000000 [bidQty] => 0.80000000 [askPrice] => 440.20000000 [askQty] => 1.83300000 [openPrice] => 435.10000000 [highPrice] => 444.20000000 [lowPrice] => 434.20000000 [volume] => 3113.34600000 [quoteVolume] => 1371579.95750000 [openTime] => 1776271660520 [closeTime] => 1776358060520 [firstId] => 14053730 [lastId] => 14063099 [count] => 9370 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.01350000 [priceChangePercent] => 4.626 [weightedAvgPrice] => 0.30000393 [prevClosePrice] => 0.29170000 [lastPrice] => 0.30530000 [lastQty] => 27.90000000 [bidPrice] => 0.30520000 [bidQty] => 312.65000000 [askPrice] => 0.30610000 [askQty] => 109.39000000 [openPrice] => 0.29180000 [highPrice] => 0.30800000 [lowPrice] => 0.29080000 [volume] => 1063661.41000000 [quoteVolume] => 319102.60736200 [openTime] => 1776271628748 [closeTime] => 1776358028748 [firstId] => 117539375 [lastId] => 117545574 [count] => 6200 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 21408.00000000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 3333631.95695570 [prevClosePrice] => 3304484.00000000 [lastPrice] => 3325591.00000000 [lastQty] => 0.01515000 [bidPrice] => 3325594.00000000 [bidQty] => 0.00590000 [askPrice] => 3325680.00000000 [askQty] => 0.08141000 [openPrice] => 3304183.00000000 [highPrice] => 3373530.00000000 [lowPrice] => 3280069.00000000 [volume] => 124.51126000 [quoteVolume] => 415074715.33682000 [openTime] => 1776271662691 [closeTime] => 1776358062691 [firstId] => 76525624 [lastId] => 76555879 [count] => 30256 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 295.00000000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 27858.74547478 [prevClosePrice] => 27745.00000000 [lastPrice] => 28027.00000000 [lastQty] => 0.03200000 [bidPrice] => 28010.00000000 [bidQty] => 0.06800000 [askPrice] => 28014.00000000 [askQty] => 18.99200000 [openPrice] => 27732.00000000 [highPrice] => 28092.00000000 [lowPrice] => 27521.00000000 [volume] => 1236.23900000 [quoteVolume] => 34440067.64700000 [openTime] => 1776271662150 [closeTime] => 1776358062150 [firstId] => 37415692 [lastId] => 37420567 [count] => 4876 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -639.00000000 [priceChangePercent] => -0.611 [weightedAvgPrice] => 104664.71759560 [prevClosePrice] => 104496.00000000 [lastPrice] => 103881.00000000 [lastQty] => 0.02920000 [bidPrice] => 103880.00000000 [bidQty] => 0.11910000 [askPrice] => 103881.00000000 [askQty] => 0.94210000 [openPrice] => 104520.00000000 [highPrice] => 106723.00000000 [lowPrice] => 102333.00000000 [volume] => 4956.97050000 [quoteVolume] => 518819917.51220000 [openTime] => 1776271662455 [closeTime] => 1776358062455 [firstId] => 48578919 [lastId] => 48612584 [count] => 33666 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 2.22000000 [priceChangePercent] => 3.609 [weightedAvgPrice] => 62.97530751 [prevClosePrice] => 61.51000000 [lastPrice] => 63.74000000 [lastQty] => 2578.80000000 [bidPrice] => 63.73000000 [bidQty] => 2584.80000000 [askPrice] => 63.74000000 [askQty] => 2578.80000000 [openPrice] => 61.52000000 [highPrice] => 64.53000000 [lowPrice] => 61.51000000 [volume] => 8009845.60000000 [quoteVolume] => 504422489.74500000 [openTime] => 1776271662531 [closeTime] => 1776358062531 [firstId] => 43572796 [lastId] => 43594169 [count] => 21374 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.73325965 [prevClosePrice] => 44.74000000 [lastPrice] => 44.73000000 [lastQty] => 156.00000000 [bidPrice] => 44.73000000 [bidQty] => 1590946.00000000 [askPrice] => 44.74000000 [askQty] => 1388595.00000000 [openPrice] => 44.73000000 [highPrice] => 44.78000000 [lowPrice] => 44.65000000 [volume] => 49007533.00000000 [quoteVolume] => 2192266698.56000000 [openTime] => 1776271662614 [closeTime] => 1776358062614 [firstId] => 330000140 [lastId] => 330120221 [count] => 120082 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 548.50000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 63209.17884100 [prevClosePrice] => 62614.54000000 [lastPrice] => 63161.10000000 [lastQty] => 0.00103000 [bidPrice] => 63158.59000000 [bidQty] => 0.06882000 [askPrice] => 63158.60000000 [askQty] => 0.01188000 [openPrice] => 62612.60000000 [highPrice] => 63930.91000000 [lowPrice] => 62296.83000000 [volume] => 300.32970000 [quoteVolume] => 18983593.71856350 [openTime] => 1776271662702 [closeTime] => 1776358062702 [firstId] => 171578601 [lastId] => 171618715 [count] => 40115 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -7.33000000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 1984.69501565 [prevClosePrice] => 1980.46000000 [lastPrice] => 1973.09000000 [lastQty] => 0.00500000 [bidPrice] => 1972.97000000 [bidQty] => 0.00900000 [askPrice] => 1972.98000000 [askQty] => 0.34170000 [openPrice] => 1980.42000000 [highPrice] => 2021.56000000 [lowPrice] => 1940.96000000 [volume] => 7249.16640000 [quoteVolume] => 14387384.42168800 [openTime] => 1776271662457 [closeTime] => 1776358062457 [firstId] => 139272125 [lastId] => 139341116 [count] => 68992 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 6.54000000 [priceChangePercent] => 1.245 [weightedAvgPrice] => 528.22368850 [prevClosePrice] => 525.50000000 [lastPrice] => 532.00000000 [lastQty] => 0.06800000 [bidPrice] => 532.00000000 [bidQty] => 0.87000000 [askPrice] => 532.01000000 [askQty] => 0.48200000 [openPrice] => 525.46000000 [highPrice] => 532.88000000 [lowPrice] => 522.44000000 [volume] => 1032.86700000 [quoteVolume] => 545584.81647000 [openTime] => 1776271662658 [closeTime] => 1776358062658 [firstId] => 53488069 [lastId] => 53492925 [count] => 4857 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.04470000 [priceChangePercent] => 3.835 [weightedAvgPrice] => 1.19538979 [prevClosePrice] => 1.16560000 [lastPrice] => 1.21040000 [lastQty] => 6.20000000 [bidPrice] => 1.21040000 [bidQty] => 587.20000000 [askPrice] => 1.21050000 [askQty] => 77.90000000 [openPrice] => 1.16570000 [highPrice] => 1.22380000 [lowPrice] => 1.16550000 [volume] => 3546931.60000000 [quoteVolume] => 4239965.81169000 [openTime] => 1776271662264 [closeTime] => 1776358062264 [firstId] => 39326811 [lastId] => 39346831 [count] => 20021 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 1.17850748 [prevClosePrice] => 1.17960000 [lastPrice] => 1.17710000 [lastQty] => 149.20000000 [bidPrice] => 1.17700000 [bidQty] => 44842.80000000 [askPrice] => 1.17710000 [askQty] => 1327.50000000 [openPrice] => 1.17950000 [highPrice] => 1.18210000 [lowPrice] => 1.17640000 [volume] => 22125409.20000000 [quoteVolume] => 26074960.33017000 [openTime] => 1776271662459 [closeTime] => 1776358062459 [firstId] => 154162475 [lastId] => 154209497 [count] => 47023 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00069000 [priceChangePercent] => 3.184 [weightedAvgPrice] => 0.02231249 [prevClosePrice] => 0.02164000 [lastPrice] => 0.02236000 [lastQty] => 17470.00000000 [bidPrice] => 0.02234000 [bidQty] => 5175.00000000 [askPrice] => 0.02235000 [askQty] => 4774.00000000 [openPrice] => 0.02167000 [highPrice] => 0.02301000 [lowPrice] => 0.02167000 [volume] => 32618063.00000000 [quoteVolume] => 727790.24285000 [openTime] => 1776271660645 [closeTime] => 1776358060645 [firstId] => 77392315 [lastId] => 77400512 [count] => 8198 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.13127594 [prevClosePrice] => 0.12600000 [lastPrice] => 0.13200000 [lastQty] => 2343.70000000 [bidPrice] => 0.13200000 [bidQty] => 140688.10000000 [askPrice] => 0.13300000 [askQty] => 68406.50000000 [openPrice] => 0.12600000 [highPrice] => 0.13400000 [lowPrice] => 0.12600000 [volume] => 1286376.60000000 [quoteVolume] => 168870.29840000 [openTime] => 1776271656518 [closeTime] => 1776358056518 [firstId] => 32528995 [lastId] => 32529861 [count] => 867 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.30887039 [prevClosePrice] => 0.30560000 [lastPrice] => 0.30720000 [lastQty] => 38.40000000 [bidPrice] => 0.30720000 [bidQty] => 33.00000000 [askPrice] => 0.30750000 [askQty] => 992.70000000 [openPrice] => 0.30560000 [highPrice] => 0.31230000 [lowPrice] => 0.30080000 [volume] => 746293.90000000 [quoteVolume] => 230508.08430000 [openTime] => 1776271642986 [closeTime] => 1776358042986 [firstId] => 31825194 [lastId] => 31828524 [count] => 3331 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001600 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.00096357 [prevClosePrice] => 0.00095800 [lastPrice] => 0.00097300 [lastQty] => 84019.00000000 [bidPrice] => 0.00097200 [bidQty] => 2914687.00000000 [askPrice] => 0.00097300 [askQty] => 826254.00000000 [openPrice] => 0.00095700 [highPrice] => 0.00097400 [lowPrice] => 0.00095500 [volume] => 919203687.00000000 [quoteVolume] => 885716.76566200 [openTime] => 1776271661341 [closeTime] => 1776358061341 [firstId] => 70512935 [lastId] => 70545687 [count] => 32753 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00051000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 0.01419706 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01444000 [lastQty] => 13200.00000000 [bidPrice] => 0.01444000 [bidQty] => 13296.00000000 [askPrice] => 0.01445000 [askQty] => 33226.00000000 [openPrice] => 0.01393000 [highPrice] => 0.01459000 [lowPrice] => 0.01368000 [volume] => 43423887.00000000 [quoteVolume] => 616491.61761000 [openTime] => 1776271631680 [closeTime] => 1776358031680 [firstId] => 107809046 [lastId] => 107818042 [count] => 8997 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 16.51224419 [prevClosePrice] => 16.49000000 [lastPrice] => 16.53000000 [lastQty] => 256.00000000 [bidPrice] => 16.52000000 [bidQty] => 21927.00000000 [askPrice] => 16.53000000 [askQty] => 2039.00000000 [openPrice] => 16.49000000 [highPrice] => 16.57000000 [lowPrice] => 16.45000000 [volume] => 846230.00000000 [quoteVolume] => 13973156.40000000 [openTime] => 1776271661137 [closeTime] => 1776358061137 [firstId] => 6171767 [lastId] => 6188254 [count] => 16488 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00190000 [priceChangePercent] => 1.398 [weightedAvgPrice] => 0.13750085 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13780000 [lastQty] => 22.36200000 [bidPrice] => 0.13780000 [bidQty] => 10.54200000 [askPrice] => 0.13790000 [askQty] => 199.71800000 [openPrice] => 0.13590000 [highPrice] => 0.13910000 [lowPrice] => 0.13530000 [volume] => 10272.38200000 [quoteVolume] => 1412.46122900 [openTime] => 1776271652238 [closeTime] => 1776358052238 [firstId] => 18537906 [lastId] => 18542731 [count] => 4826 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001990 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.00114515 [prevClosePrice] => 0.00114040 [lastPrice] => 0.00116050 [lastQty] => 0.90000000 [bidPrice] => 0.00116040 [bidQty] => 17.34500000 [askPrice] => 0.00116050 [askQty] => 84.21000000 [openPrice] => 0.00114060 [highPrice] => 0.00116410 [lowPrice] => 0.00112840 [volume] => 75719.58300000 [quoteVolume] => 86.71026221 [openTime] => 1776271662390 [closeTime] => 1776358062390 [firstId] => 159729138 [lastId] => 159749315 [count] => 20178 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 2.06000000 [priceChangePercent] => 2.446 [weightedAvgPrice] => 85.35750354 [prevClosePrice] => 84.21000000 [lastPrice] => 86.28000000 [lastQty] => 0.37800000 [bidPrice] => 86.27000000 [bidQty] => 810.08600000 [askPrice] => 86.28000000 [askQty] => 422.67900000 [openPrice] => 84.22000000 [highPrice] => 87.13000000 [lowPrice] => 83.80000000 [volume] => 2870293.48600000 [quoteVolume] => 245001086.39192000 [openTime] => 1776271662674 [closeTime] => 1776358062674 [firstId] => 1936246341 [lastId] => 1937220157 [count] => 973817 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 12447.00000000 [bidPrice] => 0.00000050 [bidQty] => 588292.00000000 [askPrice] => 0.00000051 [askQty] => 418847.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000064 [lowPrice] => 0.00000049 [volume] => 9939269.00000000 [quoteVolume] => 5.66402251 [openTime] => 1776271613958 [closeTime] => 1776358013958 [firstId] => 11696042 [lastId] => 11700576 [count] => 4535 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00055000 [priceChangePercent] => 1.487 [weightedAvgPrice] => 0.04231148 [prevClosePrice] => 0.03699000 [lastPrice] => 0.03753000 [lastQty] => 3618.00000000 [bidPrice] => 0.03754000 [bidQty] => 496.00000000 [askPrice] => 0.03761000 [askQty] => 2778.00000000 [openPrice] => 0.03698000 [highPrice] => 0.04800000 [lowPrice] => 0.03667000 [volume] => 201472401.00000000 [quoteVolume] => 8524595.66149000 [openTime] => 1776271635450 [closeTime] => 1776358035450 [firstId] => 58003357 [lastId] => 58130823 [count] => 127467 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 0.06015630 [prevClosePrice] => 0.05890000 [lastPrice] => 0.06090000 [lastQty] => 2078.00000000 [bidPrice] => 0.06080000 [bidQty] => 40556.00000000 [askPrice] => 0.06090000 [askQty] => 2403.00000000 [openPrice] => 0.05890000 [highPrice] => 0.06110000 [lowPrice] => 0.05890000 [volume] => 3000658.00000000 [quoteVolume] => 180508.47090000 [openTime] => 1776271661589 [closeTime] => 1776358061589 [firstId] => 45152445 [lastId] => 45154543 [count] => 2099 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00098000 [priceChangePercent] => 5.349 [weightedAvgPrice] => 0.01917022 [prevClosePrice] => 0.01834000 [lastPrice] => 0.01930000 [lastQty] => 15732.00000000 [bidPrice] => 0.01935000 [bidQty] => 648.00000000 [askPrice] => 0.01938000 [askQty] => 5215.00000000 [openPrice] => 0.01832000 [highPrice] => 0.01995000 [lowPrice] => 0.01820000 [volume] => 59714298.00000000 [quoteVolume] => 1144736.42014000 [openTime] => 1776271643624 [closeTime] => 1776358043624 [firstId] => 99109772 [lastId] => 99122057 [count] => 12286 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.04317267 [prevClosePrice] => 0.04307000 [lastPrice] => 0.04317000 [lastQty] => 176.00000000 [bidPrice] => 0.04317000 [bidQty] => 5190.00000000 [askPrice] => 0.04326000 [askQty] => 17220.00000000 [openPrice] => 0.04307000 [highPrice] => 0.04359000 [lowPrice] => 0.04245000 [volume] => 1213306.00000000 [quoteVolume] => 52381.65825000 [openTime] => 1776271523104 [closeTime] => 1776357923104 [firstId] => 33605507 [lastId] => 33606442 [count] => 936 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00045000 [priceChangePercent] => -6.686 [weightedAvgPrice] => 0.00649823 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00628000 [lastQty] => 5284.50000000 [bidPrice] => 0.00628000 [bidQty] => 15268.00000000 [askPrice] => 0.00631000 [askQty] => 2445.70000000 [openPrice] => 0.00673000 [highPrice] => 0.00690000 [lowPrice] => 0.00623000 [volume] => 39716798.60000000 [quoteVolume] => 258089.02904100 [openTime] => 1776271648273 [closeTime] => 1776358048273 [firstId] => 67611869 [lastId] => 67616573 [count] => 4705 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 0.13544428 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13770000 [lastQty] => 894.50000000 [bidPrice] => 0.13760000 [bidQty] => 2861.00000000 [askPrice] => 0.13770000 [askQty] => 521.30000000 [openPrice] => 0.13460000 [highPrice] => 0.13810000 [lowPrice] => 0.13260000 [volume] => 2097702.70000000 [quoteVolume] => 284121.83637000 [openTime] => 1776271660536 [closeTime] => 1776358060536 [firstId] => 55349555 [lastId] => 55353278 [count] => 3724 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145219844.00000000 [quoteVolume] => 2891178.19849000 [openTime] => 1774926016883 [closeTime] => 1775012416883 [firstId] => 113026747 [lastId] => 113090751 [count] => 64005 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 44.91297677 [prevClosePrice] => 44.92000000 [lastPrice] => 44.93000000 [lastQty] => 23.00000000 [bidPrice] => 44.88000000 [bidQty] => 114.00000000 [askPrice] => 44.93000000 [askQty] => 9.00000000 [openPrice] => 44.92000000 [highPrice] => 45.05000000 [lowPrice] => 44.80000000 [volume] => 51351.00000000 [quoteVolume] => 2306326.27000000 [openTime] => 1776271657876 [closeTime] => 1776358057876 [firstId] => 12701261 [lastId] => 12705637 [count] => 4377 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.57000000 [priceChangePercent] => 2.530 [weightedAvgPrice] => 22.75855287 [prevClosePrice] => 22.52000000 [lastPrice] => 23.10000000 [lastQty] => 1.48300000 [bidPrice] => 23.07000000 [bidQty] => 10.92100000 [askPrice] => 23.09000000 [askQty] => 57.08400000 [openPrice] => 22.53000000 [highPrice] => 23.50000000 [lowPrice] => 22.37000000 [volume] => 114625.96000000 [quoteVolume] => 2608720.97110000 [openTime] => 1776271662701 [closeTime] => 1776358062701 [firstId] => 93112315 [lastId] => 93128575 [count] => 16261 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002300 [priceChangePercent] => 2.413 [weightedAvgPrice] => 0.00097045 [prevClosePrice] => 0.00095200 [lastPrice] => 0.00097600 [lastQty] => 12711.00000000 [bidPrice] => 0.00097600 [bidQty] => 149997.00000000 [askPrice] => 0.00097700 [askQty] => 64198.00000000 [openPrice] => 0.00095300 [highPrice] => 0.00098400 [lowPrice] => 0.00095300 [volume] => 115945678.00000000 [quoteVolume] => 112519.20648800 [openTime] => 1776271657557 [closeTime] => 1776358057557 [firstId] => 67740640 [lastId] => 67744542 [count] => 3903 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.733 [weightedAvgPrice] => 5.79797105 [prevClosePrice] => 5.77100000 [lastPrice] => 5.86900000 [lastQty] => 19.57000000 [bidPrice] => 5.86500000 [bidQty] => 19.57000000 [askPrice] => 5.86900000 [askQty] => 28.01000000 [openPrice] => 5.76900000 [highPrice] => 5.96600000 [lowPrice] => 5.68000000 [volume] => 534403.87000000 [quoteVolume] => 3098458.16574000 [openTime] => 1776271658962 [closeTime] => 1776358058962 [firstId] => 105692034 [lastId] => 105714971 [count] => 22938 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.29840404 [prevClosePrice] => 0.29400000 [lastPrice] => 0.30100000 [lastQty] => 23590.10000000 [bidPrice] => 0.30100000 [bidQty] => 4287.30000000 [askPrice] => 0.30200000 [askQty] => 31346.00000000 [openPrice] => 0.29400000 [highPrice] => 0.30500000 [lowPrice] => 0.29200000 [volume] => 2449957.80000000 [quoteVolume] => 731077.31340000 [openTime] => 1776271650569 [closeTime] => 1776358050569 [firstId] => 101084039 [lastId] => 101092507 [count] => 8469 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001300 [priceChangePercent] => 2.285 [weightedAvgPrice] => 0.00057775 [prevClosePrice] => 0.00056900 [lastPrice] => 0.00058200 [lastQty] => 2461.00000000 [bidPrice] => 0.00058200 [bidQty] => 2195985.00000000 [askPrice] => 0.00058300 [askQty] => 2649736.00000000 [openPrice] => 0.00056900 [highPrice] => 0.00058500 [lowPrice] => 0.00056700 [volume] => 444428560.00000000 [quoteVolume] => 256770.50760800 [openTime] => 1776271660879 [closeTime] => 1776358060879 [firstId] => 71184251 [lastId] => 71190276 [count] => 6026 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.00469843 [prevClosePrice] => 0.00470000 [lastPrice] => 0.00467000 [lastQty] => 9461.90000000 [bidPrice] => 0.00466000 [bidQty] => 34862.70000000 [askPrice] => 0.00467000 [askQty] => 27014.50000000 [openPrice] => 0.00470000 [highPrice] => 0.00476000 [lowPrice] => 0.00465000 [volume] => 34932392.10000000 [quoteVolume] => 164127.33907600 [openTime] => 1776271647227 [closeTime] => 1776358047227 [firstId] => 42244624 [lastId] => 42248670 [count] => 4047 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -46.341 [weightedAvgPrice] => 0.00318749 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 259832602.80000000 [quoteVolume] => 828214.37003000 [openTime] => 1774926029699 [closeTime] => 1775012429699 [firstId] => 144503177 [lastId] => 144511657 [count] => 8481 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000548 [lastPrice] => 0.00000550 [lastQty] => 28.80000000 [bidPrice] => 0.00000548 [bidQty] => 8514.00000000 [askPrice] => 0.00000550 [askQty] => 173.70000000 [openPrice] => 0.00000549 [highPrice] => 0.00000554 [lowPrice] => 0.00000547 [volume] => 23781.60000000 [quoteVolume] => 0.13074152 [openTime] => 1776271640495 [closeTime] => 1776358040495 [firstId] => 17739082 [lastId] => 17739251 [count] => 170 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.55000000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 20.93436215 [prevClosePrice] => 21.28000000 [lastPrice] => 20.73000000 [lastQty] => 1.02400000 [bidPrice] => 20.65000000 [bidQty] => 0.37700000 [askPrice] => 20.72000000 [askQty] => 2.76700000 [openPrice] => 21.28000000 [highPrice] => 21.54000000 [lowPrice] => 20.33000000 [volume] => 19431.92600000 [quoteVolume] => 406794.97608000 [openTime] => 1776271661001 [closeTime] => 1776358061001 [firstId] => 27693807 [lastId] => 27699381 [count] => 5575 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00400000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 0.10280864 [prevClosePrice] => 0.09970000 [lastPrice] => 0.10350000 [lastQty] => 1684.00000000 [bidPrice] => 0.10340000 [bidQty] => 8771.00000000 [askPrice] => 0.10350000 [askQty] => 1082.00000000 [openPrice] => 0.09950000 [highPrice] => 0.10550000 [lowPrice] => 0.09930000 [volume] => 7191990.00000000 [quoteVolume] => 739398.71720000 [openTime] => 1776271658339 [closeTime] => 1776358058339 [firstId] => 82556207 [lastId] => 82563382 [count] => 7176 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000021 [priceChangePercent] => 7.473 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000302 [lastQty] => 309.80000000 [bidPrice] => 0.00000302 [bidQty] => 9359.20000000 [askPrice] => 0.00000304 [askQty] => 154.90000000 [openPrice] => 0.00000281 [highPrice] => 0.00000304 [lowPrice] => 0.00000278 [volume] => 125209.30000000 [quoteVolume] => 0.36762981 [openTime] => 1776271623888 [closeTime] => 1776358023888 [firstId] => 8301865 [lastId] => 8302111 [count] => 247 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 5.637 [weightedAvgPrice] => 0.09234338 [prevClosePrice] => 0.08870000 [lastPrice] => 0.09370000 [lastQty] => 2285.00000000 [bidPrice] => 0.09360000 [bidQty] => 31592.00000000 [askPrice] => 0.09370000 [askQty] => 15586.00000000 [openPrice] => 0.08870000 [highPrice] => 0.09540000 [lowPrice] => 0.08860000 [volume] => 13567771.00000000 [quoteVolume] => 1252893.77990000 [openTime] => 1776271650001 [closeTime] => 1776358050001 [firstId] => 229594661 [lastId] => 229604152 [count] => 9492 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -8.00000000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 2693.06950247 [prevClosePrice] => 2687.00000000 [lastPrice] => 2679.00000000 [lastQty] => 0.09320000 [bidPrice] => 2673.00000000 [bidQty] => 0.25740000 [askPrice] => 2676.00000000 [askQty] => 0.13611000 [openPrice] => 2687.00000000 [highPrice] => 2748.00000000 [lowPrice] => 2635.00000000 [volume] => 245.02123000 [quoteVolume] => 659859.20197000 [openTime] => 1776271656381 [closeTime] => 1776358056381 [firstId] => 93130175 [lastId] => 93136042 [count] => 5868 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -507.43000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 69753.12771594 [prevClosePrice] => 68834.35000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 69135.72000000 [highPrice] => 70200.00000000 [lowPrice] => 68344.61000000 [volume] => 7.18344000 [quoteVolume] => 501067.40775980 [openTime] => 1775444402284 [closeTime] => 1775530802284 [firstId] => 7524064 [lastId] => 7524911 [count] => 848 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 2134.65000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1775444406510 [closeTime] => 1775530806510 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00036335 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513410.30000000 [quoteVolume] => 9516867.03925000 [openTime] => 1775444408624 [closeTime] => 1775530808624 [firstId] => 14947396 [lastId] => 14961171 [count] => 13776 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000012 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000084 [lastQty] => 11095.00000000 [bidPrice] => 0.00000084 [bidQty] => 534190.00000000 [askPrice] => 0.00000085 [askQty] => 758415.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000077 [volume] => 35547057.00000000 [quoteVolume] => 30.07758209 [openTime] => 1776271632879 [closeTime] => 1776358032879 [firstId] => 4196561 [lastId] => 4203638 [count] => 7078 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00835000 [priceChangePercent] => -11.779 [weightedAvgPrice] => 0.06184032 [prevClosePrice] => 0.07092000 [lastPrice] => 0.06254000 [lastQty] => 4994.40000000 [bidPrice] => 0.06248000 [bidQty] => 1507.50000000 [askPrice] => 0.06256000 [askQty] => 1507.50000000 [openPrice] => 0.07089000 [highPrice] => 0.07096000 [lowPrice] => 0.05790000 [volume] => 221706673.30000000 [quoteVolume] => 13710411.05858700 [openTime] => 1776271654708 [closeTime] => 1776358054708 [firstId] => 42960975 [lastId] => 43090598 [count] => 129624 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000306 [lastQty] => 776.30000000 [bidPrice] => 0.00000306 [bidQty] => 2139.30000000 [askPrice] => 0.00000307 [askQty] => 8798.00000000 [openPrice] => 0.00000302 [highPrice] => 0.00000311 [lowPrice] => 0.00000297 [volume] => 205536.00000000 [quoteVolume] => 0.62551062 [openTime] => 1776271644175 [closeTime] => 1776358044175 [firstId] => 20622756 [lastId] => 20623181 [count] => 426 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.153 [weightedAvgPrice] => 0.22616132 [prevClosePrice] => 0.22290000 [lastPrice] => 0.22770000 [lastQty] => 789.50000000 [bidPrice] => 0.22760000 [bidQty] => 2783.70000000 [askPrice] => 0.22770000 [askQty] => 1222.50000000 [openPrice] => 0.22290000 [highPrice] => 0.23280000 [lowPrice] => 0.22120000 [volume] => 24100217.40000000 [quoteVolume] => 5450536.97878000 [openTime] => 1776271660939 [closeTime] => 1776358060939 [firstId] => 227121328 [lastId] => 227160361 [count] => 39034 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 40798.00000000 [quoteVolume] => 0.04567391 [openTime] => 1774495539470 [closeTime] => 1774581939470 [firstId] => 28826311 [lastId] => 28826341 [count] => 31 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 0.08020111 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08150000 [lastQty] => 8114.00000000 [bidPrice] => 0.08140000 [bidQty] => 40858.00000000 [askPrice] => 0.08150000 [askQty] => 18992.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08250000 [lowPrice] => 0.07850000 [volume] => 30805190.00000000 [quoteVolume] => 2470610.48370000 [openTime] => 1776271661375 [closeTime] => 1776358061375 [firstId] => 254681285 [lastId] => 254698946 [count] => 17662 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.957 [weightedAvgPrice] => 8.38472730 [prevClosePrice] => 8.35000000 [lastPrice] => 8.44000000 [lastQty] => 20.59000000 [bidPrice] => 8.43000000 [bidQty] => 121.04000000 [askPrice] => 8.44000000 [askQty] => 50.82000000 [openPrice] => 8.36000000 [highPrice] => 8.52000000 [lowPrice] => 8.21000000 [volume] => 63786.88000000 [quoteVolume] => 534835.59420000 [openTime] => 1776271652225 [closeTime] => 1776358052225 [firstId] => 41996770 [lastId] => 42000683 [count] => 3914 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00017000 [priceChangePercent] => 8.929 [weightedAvgPrice] => 0.00200746 [prevClosePrice] => 0.00190800 [lastPrice] => 0.00207400 [lastQty] => 77.07000000 [bidPrice] => 0.00207600 [bidQty] => 509.28000000 [askPrice] => 0.00208000 [askQty] => 123.88000000 [openPrice] => 0.00190400 [highPrice] => 0.00213500 [lowPrice] => 0.00188700 [volume] => 37261.78000000 [quoteVolume] => 74.80134792 [openTime] => 1776271660571 [closeTime] => 1776358060571 [firstId] => 10548609 [lastId] => 10549670 [count] => 1062 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000157 [priceChangePercent] => 9.856 [weightedAvgPrice] => 0.00001689 [prevClosePrice] => 0.00001594 [lastPrice] => 0.00001750 [lastQty] => 70.00000000 [bidPrice] => 0.00001749 [bidQty] => 336.87000000 [askPrice] => 0.00001751 [askQty] => 1622.76000000 [openPrice] => 0.00001593 [highPrice] => 0.00001786 [lowPrice] => 0.00001571 [volume] => 412408.22000000 [quoteVolume] => 6.96585145 [openTime] => 1776271660622 [closeTime] => 1776358060622 [firstId] => 66647235 [lastId] => 66650870 [count] => 3636 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.12400000 [priceChangePercent] => 10.535 [weightedAvgPrice] => 1.25441186 [prevClosePrice] => 1.17800000 [lastPrice] => 1.30100000 [lastQty] => 2664.28000000 [bidPrice] => 1.30100000 [bidQty] => 1319.41000000 [askPrice] => 1.30200000 [askQty] => 3577.17000000 [openPrice] => 1.17700000 [highPrice] => 1.33600000 [lowPrice] => 1.17100000 [volume] => 17759843.11000000 [quoteVolume] => 22278157.83261000 [openTime] => 1776271660950 [closeTime] => 1776358060950 [firstId] => 440134648 [lastId] => 440229544 [count] => 94897 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.635 [weightedAvgPrice] => 0.05739220 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05870000 [lastQty] => 6075.00000000 [bidPrice] => 0.05870000 [bidQty] => 133337.50000000 [askPrice] => 0.05880000 [askQty] => 27225.47000000 [openPrice] => 0.05610000 [highPrice] => 0.05930000 [lowPrice] => 0.05570000 [volume] => 14749125.80000000 [quoteVolume] => 846484.79374200 [openTime] => 1776271661526 [closeTime] => 1776358061526 [firstId] => 286058663 [lastId] => 286063567 [count] => 4905 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00014000 [priceChangePercent] => 9.247 [weightedAvgPrice] => 0.00160390 [prevClosePrice] => 0.00151600 [lastPrice] => 0.00165400 [lastQty] => 404350.60000000 [bidPrice] => 0.00165100 [bidQty] => 175312.40000000 [askPrice] => 0.00165200 [askQty] => 397470.70000000 [openPrice] => 0.00151400 [highPrice] => 0.00166600 [lowPrice] => 0.00151300 [volume] => 635430765.30000000 [quoteVolume] => 1019169.70738110 [openTime] => 1776271661981 [closeTime] => 1776358061981 [firstId] => 125534799 [lastId] => 125547034 [count] => 12236 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00062000 [priceChangePercent] => -0.955 [weightedAvgPrice] => 0.06424155 [prevClosePrice] => 0.06492000 [lastPrice] => 0.06432000 [lastQty] => 0.00320000 [bidPrice] => 0.06425000 [bidQty] => 0.02190000 [askPrice] => 0.06428000 [askQty] => 0.02190000 [openPrice] => 0.06494000 [highPrice] => 0.06520000 [lowPrice] => 0.06355000 [volume] => 161.02050000 [quoteVolume] => 10.34420587 [openTime] => 1776271652478 [closeTime] => 1776358052478 [firstId] => 7859128 [lastId] => 7861728 [count] => 2601 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -21.03000000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 4797.91153870 [prevClosePrice] => 4797.05000000 [lastPrice] => 4775.90000000 [lastQty] => 0.00120000 [bidPrice] => 4775.89000000 [bidQty] => 0.40490000 [askPrice] => 4775.90000000 [askQty] => 3.14660000 [openPrice] => 4796.93000000 [highPrice] => 4825.00000000 [lowPrice] => 4766.20000000 [volume] => 5421.18730000 [quoteVolume] => 26010377.10011300 [openTime] => 1776271661957 [closeTime] => 1776358061957 [firstId] => 45384370 [lastId] => 45440265 [count] => 55896 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 2.42000000 [priceChangePercent] => 15.012 [weightedAvgPrice] => 18.22614788 [prevClosePrice] => 16.13000000 [lastPrice] => 18.54000000 [lastQty] => 26.09400000 [bidPrice] => 18.53000000 [bidQty] => 190.47800000 [askPrice] => 18.55000000 [askQty] => 28.54300000 [openPrice] => 16.12000000 [highPrice] => 19.38000000 [lowPrice] => 15.97000000 [volume] => 467128.61900000 [quoteVolume] => 8513955.29081000 [openTime] => 1776271658974 [closeTime] => 1776358058974 [firstId] => 137809092 [lastId] => 137891818 [count] => 82727 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99823636 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99810000 [lastQty] => 0.02194000 [bidPrice] => 0.99800000 [bidQty] => 1.24473000 [askPrice] => 0.99810000 [askQty] => 4.04653000 [openPrice] => 0.99820000 [highPrice] => 0.99840000 [lowPrice] => 0.99800000 [volume] => 95.05376000 [quoteVolume] => 94.88611976 [openTime] => 1776271661997 [closeTime] => 1776358061997 [firstId] => 20524414 [lastId] => 20526106 [count] => 1693 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.45000000 [priceChangePercent] => 1.428 [weightedAvgPrice] => 31.77986032 [prevClosePrice] => 31.58000000 [lastPrice] => 31.97000000 [lastQty] => 0.00009000 [bidPrice] => 31.92000000 [bidQty] => 0.00071000 [askPrice] => 31.97000000 [askQty] => 0.00052000 [openPrice] => 31.52000000 [highPrice] => 32.08000000 [lowPrice] => 31.45000000 [volume] => 0.08448000 [quoteVolume] => 2.68476260 [openTime] => 1776271661067 [closeTime] => 1776358061067 [firstId] => 4548276 [lastId] => 4548415 [count] => 140 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01560000 [priceChangePercent] => 7.867 [weightedAvgPrice] => 0.21067444 [prevClosePrice] => 0.19820000 [lastPrice] => 0.21390000 [lastQty] => 175.70000000 [bidPrice] => 0.21360000 [bidQty] => 9427.90000000 [askPrice] => 0.21380000 [askQty] => 562.50000000 [openPrice] => 0.19830000 [highPrice] => 0.22210000 [lowPrice] => 0.19790000 [volume] => 8016629.10000000 [quoteVolume] => 1688898.83694000 [openTime] => 1776271661754 [closeTime] => 1776358061754 [firstId] => 135619665 [lastId] => 135628790 [count] => 9126 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.36000000 [priceChangePercent] => 8.531 [weightedAvgPrice] => 4.47687291 [prevClosePrice] => 4.22000000 [lastPrice] => 4.58000000 [lastQty] => 648.57600000 [bidPrice] => 4.57000000 [bidQty] => 780.17700000 [askPrice] => 4.58000000 [askQty] => 182.35800000 [openPrice] => 4.22000000 [highPrice] => 4.67000000 [lowPrice] => 4.21000000 [volume] => 288028.62100000 [quoteVolume] => 1289467.53177000 [openTime] => 1776271661668 [closeTime] => 1776358061668 [firstId] => 90734391 [lastId] => 90742819 [count] => 8429 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000370 [priceChangePercent] => 7.048 [weightedAvgPrice] => 0.00005523 [prevClosePrice] => 0.00005230 [lastPrice] => 0.00005620 [lastQty] => 8.84000000 [bidPrice] => 0.00005620 [bidQty] => 73.56000000 [askPrice] => 0.00005630 [askQty] => 23.89000000 [openPrice] => 0.00005250 [highPrice] => 0.00005770 [lowPrice] => 0.00005200 [volume] => 40423.79000000 [quoteVolume] => 2.23248956 [openTime] => 1776271646721 [closeTime] => 1776358046721 [firstId] => 17096017 [lastId] => 17097468 [count] => 1452 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.31000000 [priceChangePercent] => 7.990 [weightedAvgPrice] => 4.11367919 [prevClosePrice] => 3.87000000 [lastPrice] => 4.19000000 [lastQty] => 150.10000000 [bidPrice] => 4.18000000 [bidQty] => 67.50000000 [askPrice] => 4.19000000 [askQty] => 1336.47000000 [openPrice] => 3.88000000 [highPrice] => 4.33000000 [lowPrice] => 3.86000000 [volume] => 447092.02000000 [quoteVolume] => 1839193.13820000 [openTime] => 1776271659443 [closeTime] => 1776358059443 [firstId] => 125676465 [lastId] => 125689679 [count] => 13215 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.17904518 [prevClosePrice] => 0.17760000 [lastPrice] => 0.18220000 [lastQty] => 94.40000000 [bidPrice] => 0.18190000 [bidQty] => 3750.00000000 [askPrice] => 0.18220000 [askQty] => 2070.00000000 [openPrice] => 0.17770000 [highPrice] => 0.18350000 [lowPrice] => 0.17520000 [volume] => 1382800.30000000 [quoteVolume] => 247583.73191000 [openTime] => 1776271661507 [closeTime] => 1776358061507 [firstId] => 45677096 [lastId] => 45679535 [count] => 2440 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.41002899 [prevClosePrice] => 0.40600000 [lastPrice] => 0.40900000 [lastQty] => 3360.30000000 [bidPrice] => 0.40800000 [bidQty] => 37358.70000000 [askPrice] => 0.40900000 [askQty] => 22648.00000000 [openPrice] => 0.40500000 [highPrice] => 0.41400000 [lowPrice] => 0.40400000 [volume] => 2768434.80000000 [quoteVolume] => 1135138.51790000 [openTime] => 1776271658924 [closeTime] => 1776358058924 [firstId] => 210988486 [lastId] => 211000291 [count] => 11806 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00017000 [priceChangePercent] => -6.615 [weightedAvgPrice] => 0.00266102 [prevClosePrice] => 0.00257000 [lastPrice] => 0.00240000 [lastQty] => 93216.00000000 [bidPrice] => 0.00238000 [bidQty] => 306080.00000000 [askPrice] => 0.00240000 [askQty] => 109590.00000000 [openPrice] => 0.00257000 [highPrice] => 0.00304000 [lowPrice] => 0.00231000 [volume] => 479925032.00000000 [quoteVolume] => 1277091.83959000 [openTime] => 1776271660636 [closeTime] => 1776358060636 [firstId] => 37220620 [lastId] => 37241829 [count] => 21210 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02200000 [priceChangePercent] => 5.164 [weightedAvgPrice] => 0.44360233 [prevClosePrice] => 0.42600000 [lastPrice] => 0.44800000 [lastQty] => 766.00000000 [bidPrice] => 0.44700000 [bidQty] => 1088.70000000 [askPrice] => 0.44800000 [askQty] => 2561.00000000 [openPrice] => 0.42600000 [highPrice] => 0.46300000 [lowPrice] => 0.42300000 [volume] => 1903220.60000000 [quoteVolume] => 844273.09990000 [openTime] => 1776271649821 [closeTime] => 1776358049821 [firstId] => 60314292 [lastId] => 60320630 [count] => 6339 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 6.80000000 [priceChangePercent] => 1.652 [weightedAvgPrice] => 415.75533097 [prevClosePrice] => 411.60000000 [lastPrice] => 418.40000000 [lastQty] => 42.66000000 [bidPrice] => 418.80000000 [bidQty] => 7.34000000 [askPrice] => 419.00000000 [askQty] => 28.16000000 [openPrice] => 411.60000000 [highPrice] => 424.40000000 [lowPrice] => 408.80000000 [volume] => 32680.14000000 [quoteVolume] => 13586942.42200000 [openTime] => 1776271661996 [closeTime] => 1776358061996 [firstId] => 6320816 [lastId] => 6322326 [count] => 1511 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.11375984 [prevClosePrice] => 0.10810000 [lastPrice] => 0.11330000 [lastQty] => 107.00000000 [bidPrice] => 0.11300000 [bidQty] => 15721.00000000 [askPrice] => 0.11330000 [askQty] => 7603.70000000 [openPrice] => 0.10800000 [highPrice] => 0.12120000 [lowPrice] => 0.10540000 [volume] => 11348928.60000000 [quoteVolume] => 1291052.34697000 [openTime] => 1776271648806 [closeTime] => 1776358048806 [firstId] => 75934795 [lastId] => 75951424 [count] => 16630 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000160 [priceChangePercent] => 3.687 [weightedAvgPrice] => 0.00004389 [prevClosePrice] => 0.00004350 [lastPrice] => 0.00004500 [lastQty] => 200.98000000 [bidPrice] => 0.00004500 [bidQty] => 27.00000000 [askPrice] => 0.00004510 [askQty] => 797.88000000 [openPrice] => 0.00004340 [highPrice] => 0.00004560 [lowPrice] => 0.00004290 [volume] => 41612.66000000 [quoteVolume] => 1.82642326 [openTime] => 1776271654665 [closeTime] => 1776358054665 [firstId] => 30694506 [lastId] => 30695345 [count] => 840 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.14300000 [priceChangePercent] => 4.466 [weightedAvgPrice] => 3.28944912 [prevClosePrice] => 3.20300000 [lastPrice] => 3.34500000 [lastQty] => 25.22000000 [bidPrice] => 3.34500000 [bidQty] => 1030.61000000 [askPrice] => 3.34600000 [askQty] => 734.01000000 [openPrice] => 3.20200000 [highPrice] => 3.41500000 [lowPrice] => 3.19700000 [volume] => 4488452.92000000 [quoteVolume] => 14764537.48774000 [openTime] => 1776271662014 [closeTime] => 1776358062014 [firstId] => 269426836 [lastId] => 269498591 [count] => 71756 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.01043158 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01030000 [lastQty] => 3176.00000000 [bidPrice] => 0.01020000 [bidQty] => 463744.00000000 [askPrice] => 0.01030000 [askQty] => 561116.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01070000 [lowPrice] => 0.01000000 [volume] => 31590494.00000000 [quoteVolume] => 329538.68800000 [openTime] => 1776271629988 [closeTime] => 1776358029988 [firstId] => 34351642 [lastId] => 34354014 [count] => 2373 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.01841111 [prevClosePrice] => 0.01827000 [lastPrice] => 0.01840000 [lastQty] => 486.00000000 [bidPrice] => 0.01840000 [bidQty] => 7650.00000000 [askPrice] => 0.01841000 [askQty] => 80610.00000000 [openPrice] => 0.01829000 [highPrice] => 0.01872000 [lowPrice] => 0.01812000 [volume] => 33138923.00000000 [quoteVolume] => 610124.44392000 [openTime] => 1776271655847 [closeTime] => 1776358055847 [firstId] => 55705148 [lastId] => 55709165 [count] => 4018 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.00012677 [prevClosePrice] => 0.00012740 [lastPrice] => 0.00012770 [lastQty] => 2.29000000 [bidPrice] => 0.00012750 [bidQty] => 338.51000000 [askPrice] => 0.00012760 [askQty] => 913.79000000 [openPrice] => 0.00012750 [highPrice] => 0.00012880 [lowPrice] => 0.00012540 [volume] => 68317.71000000 [quoteVolume] => 8.66078456 [openTime] => 1776271662064 [closeTime] => 1776358062064 [firstId] => 51285375 [lastId] => 51287528 [count] => 2154 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 9.47919013 [prevClosePrice] => 9.42000000 [lastPrice] => 9.48000000 [lastQty] => 1817.99000000 [bidPrice] => 9.48000000 [bidQty] => 1959.69000000 [askPrice] => 9.49000000 [askQty] => 6699.81000000 [openPrice] => 9.42000000 [highPrice] => 9.65000000 [lowPrice] => 9.26000000 [volume] => 3060062.81000000 [quoteVolume] => 29006917.19300000 [openTime] => 1776271662052 [closeTime] => 1776358062052 [firstId] => 431412719 [lastId] => 431492465 [count] => 79747 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.00255884 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00254700 [lastQty] => 18.44000000 [bidPrice] => 0.00254600 [bidQty] => 31.29000000 [askPrice] => 0.00256000 [askQty] => 2410.52000000 [openPrice] => 0.00255800 [highPrice] => 0.00258000 [lowPrice] => 0.00253800 [volume] => 3348.41000000 [quoteVolume] => 8.56803988 [openTime] => 1776271658459 [closeTime] => 1776358058459 [firstId] => 10250039 [lastId] => 10250127 [count] => 89 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14381064 [prevClosePrice] => 0.18000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 511730945.00000000 [quoteVolume] => 73592352.73350000 [openTime] => 1774926031847 [closeTime] => 1775012431847 [firstId] => 12895797 [lastId] => 12905400 [count] => 9604 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00115000 [priceChangePercent] => 16.912 [weightedAvgPrice] => 0.01360973 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00680000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750011436.00000000 [quoteVolume] => 10207453.25334000 [openTime] => 1776088802336 [closeTime] => 1776175202336 [firstId] => 42417315 [lastId] => 42554132 [count] => 136818 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00427317 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00426000 [lastQty] => 32.16000000 [bidPrice] => 0.00425000 [bidQty] => 2435.66000000 [askPrice] => 0.00429000 [askQty] => 572.82000000 [openPrice] => 0.00426000 [highPrice] => 0.00432000 [lowPrice] => 0.00423000 [volume] => 776.21000000 [quoteVolume] => 3.31687780 [openTime] => 1776271644958 [closeTime] => 1776358044958 [firstId] => 3694169 [lastId] => 3694204 [count] => 36 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.557 [weightedAvgPrice] => 0.00003596 [prevClosePrice] => 0.00003550 [lastPrice] => 0.00003610 [lastQty] => 1.13000000 [bidPrice] => 0.00003580 [bidQty] => 753.00000000 [askPrice] => 0.00003610 [askQty] => 496.95000000 [openPrice] => 0.00003590 [highPrice] => 0.00003640 [lowPrice] => 0.00003520 [volume] => 2059.98000000 [quoteVolume] => 0.07407112 [openTime] => 1776271628593 [closeTime] => 1776358028593 [firstId] => 11803030 [lastId] => 11803106 [count] => 77 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 2.66861988 [prevClosePrice] => 2.64000000 [lastPrice] => 2.67000000 [lastQty] => 36.76000000 [bidPrice] => 2.67000000 [bidQty] => 3107.52000000 [askPrice] => 2.68000000 [askQty] => 713.31000000 [openPrice] => 2.65000000 [highPrice] => 2.73000000 [lowPrice] => 2.62000000 [volume] => 178052.80000000 [quoteVolume] => 475155.24230000 [openTime] => 1776271658461 [closeTime] => 1776358058461 [firstId] => 74737750 [lastId] => 74745533 [count] => 7784 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 3229.00000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 372375.97415699 [prevClosePrice] => 369131.00000000 [lastPrice] => 372313.00000000 [lastQty] => 0.00003000 [bidPrice] => 372276.00000000 [bidQty] => 0.01090000 [askPrice] => 372277.00000000 [askQty] => 0.00513000 [openPrice] => 369084.00000000 [highPrice] => 377205.00000000 [lowPrice] => 366671.00000000 [volume] => 78.45526000 [quoteVolume] => 29214853.87024000 [openTime] => 1776271662090 [closeTime] => 1776358062090 [firstId] => 59105209 [lastId] => 59149105 [count] => 43897 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.01160000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 5.00023986 [prevClosePrice] => 4.99700000 [lastPrice] => 5.00860000 [lastQty] => 16.30000000 [bidPrice] => 5.00860000 [bidQty] => 115900.60000000 [askPrice] => 5.00870000 [askQty] => 37737.10000000 [openPrice] => 4.99700000 [highPrice] => 5.01670000 [lowPrice] => 4.99100000 [volume] => 53326502.00000000 [quoteVolume] => 266645301.11525000 [openTime] => 1776271662106 [closeTime] => 1776358062106 [firstId] => 86109828 [lastId] => 86157087 [count] => 47260 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00001300 [priceChangePercent] => 0.892 [weightedAvgPrice] => 0.00142895 [prevClosePrice] => 0.00145600 [lastPrice] => 0.00147000 [lastQty] => 0.36400000 [bidPrice] => 0.00146700 [bidQty] => 0.81000000 [askPrice] => 0.00146800 [askQty] => 54.85200000 [openPrice] => 0.00145700 [highPrice] => 0.00147900 [lowPrice] => 0.00140300 [volume] => 2770.21800000 [quoteVolume] => 3.95850206 [openTime] => 1776271662016 [closeTime] => 1776358062016 [firstId] => 28757042 [lastId] => 28760722 [count] => 3681 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00101000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.04561158 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04690000 [lastQty] => 0.07100000 [bidPrice] => 0.04692000 [bidQty] => 1.39600000 [askPrice] => 0.04702000 [askQty] => 42.22500000 [openPrice] => 0.04589000 [highPrice] => 0.04725000 [lowPrice] => 0.04455000 [volume] => 714.01800000 [quoteVolume] => 32.56749222 [openTime] => 1776271660026 [closeTime] => 1776358060026 [firstId] => 12183431 [lastId] => 12184239 [count] => 809 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.53000000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 106.81694926 [prevClosePrice] => 107.51000000 [lastPrice] => 109.05000000 [lastQty] => 0.04700000 [bidPrice] => 109.05000000 [bidQty] => 11.59500000 [askPrice] => 109.06000000 [askQty] => 0.70100000 [openPrice] => 107.52000000 [highPrice] => 110.75000000 [lowPrice] => 103.16000000 [volume] => 210099.98000000 [quoteVolume] => 22442238.90403000 [openTime] => 1776271662095 [closeTime] => 1776358062095 [firstId] => 292324653 [lastId] => 292532654 [count] => 208002 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.687 [weightedAvgPrice] => 0.00001893 [prevClosePrice] => 0.00001885 [lastPrice] => 0.00001879 [lastQty] => 8.30000000 [bidPrice] => 0.00001878 [bidQty] => 167.50000000 [askPrice] => 0.00001880 [askQty] => 78.00000000 [openPrice] => 0.00001892 [highPrice] => 0.00001926 [lowPrice] => 0.00001859 [volume] => 144149.00000000 [quoteVolume] => 2.72855679 [openTime] => 1776271661579 [closeTime] => 1776358061579 [firstId] => 29468999 [lastId] => 29470548 [count] => 1550 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 1.40961745 [prevClosePrice] => 1.39900000 [lastPrice] => 1.39700000 [lastQty] => 1490.00000000 [bidPrice] => 1.39600000 [bidQty] => 7964.00000000 [askPrice] => 1.39700000 [askQty] => 441.20000000 [openPrice] => 1.40000000 [highPrice] => 1.44300000 [lowPrice] => 1.36700000 [volume] => 15175805.90000000 [quoteVolume] => 21392080.77440000 [openTime] => 1776271662115 [closeTime] => 1776358062115 [firstId] => 327013661 [lastId] => 327118178 [count] => 104518 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000110 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.00001318 [prevClosePrice] => 0.00001231 [lastPrice] => 0.00001346 [lastQty] => 276.62000000 [bidPrice] => 0.00001345 [bidQty] => 480.86000000 [askPrice] => 0.00001346 [askQty] => 167.21000000 [openPrice] => 0.00001236 [highPrice] => 0.00001362 [lowPrice] => 0.00001215 [volume] => 286669.93000000 [quoteVolume] => 3.77743460 [openTime] => 1776271662030 [closeTime] => 1776358062030 [firstId] => 24387276 [lastId] => 24390642 [count] => 3367 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.08900000 [priceChangePercent] => 9.769 [weightedAvgPrice] => 0.96963354 [prevClosePrice] => 0.91100000 [lastPrice] => 1.00000000 [lastQty] => 647.02000000 [bidPrice] => 1.00000000 [bidQty] => 5320.58000000 [askPrice] => 1.00100000 [askQty] => 16963.38000000 [openPrice] => 0.91100000 [highPrice] => 1.02100000 [lowPrice] => 0.90800000 [volume] => 17427999.87000000 [quoteVolume] => 16898773.24425000 [openTime] => 1776271662073 [closeTime] => 1776358062073 [firstId] => 288170821 [lastId] => 288240449 [count] => 69629 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00475140 [prevClosePrice] => 0.00466900 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470900 [highPrice] => 0.00478400 [lowPrice] => 0.00468600 [volume] => 81.90000000 [quoteVolume] => 0.38914005 [openTime] => 1775012410151 [closeTime] => 1775098810151 [firstId] => 3986017 [lastId] => 3986024 [count] => 8 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000280 [priceChangePercent] => 6.607 [weightedAvgPrice] => 0.00004428 [prevClosePrice] => 0.00004240 [lastPrice] => 0.00004518 [lastQty] => 3.64000000 [bidPrice] => 0.00004485 [bidQty] => 27.00000000 [askPrice] => 0.00004506 [askQty] => 27.00000000 [openPrice] => 0.00004238 [highPrice] => 0.00004622 [lowPrice] => 0.00004238 [volume] => 8966.16000000 [quoteVolume] => 0.39704516 [openTime] => 1776271637961 [closeTime] => 1776358037961 [firstId] => 12237790 [lastId] => 12238301 [count] => 512 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.20500000 [priceChangePercent] => 6.535 [weightedAvgPrice] => 3.32520953 [prevClosePrice] => 3.13800000 [lastPrice] => 3.34200000 [lastQty] => 3.12000000 [bidPrice] => 3.34100000 [bidQty] => 118.82000000 [askPrice] => 3.34200000 [askQty] => 60.70000000 [openPrice] => 3.13700000 [highPrice] => 3.46700000 [lowPrice] => 3.12400000 [volume] => 3311537.18000000 [quoteVolume] => 11011554.99539000 [openTime] => 1776271660757 [closeTime] => 1776358060757 [firstId] => 148611949 [lastId] => 148733212 [count] => 121264 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.14000000 [priceChangePercent] => 1.790 [weightedAvgPrice] => 7.88738936 [prevClosePrice] => 7.80000000 [lastPrice] => 7.96000000 [lastQty] => 32.15000000 [bidPrice] => 7.95000000 [bidQty] => 419.46000000 [askPrice] => 7.96000000 [askQty] => 318.74000000 [openPrice] => 7.82000000 [highPrice] => 8.05000000 [lowPrice] => 7.75000000 [volume] => 25777.86000000 [quoteVolume] => 203320.01870000 [openTime] => 1776271661981 [closeTime] => 1776358061981 [firstId] => 8843727 [lastId] => 8845182 [count] => 1456 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00023000 [priceChangePercent] => 1.352 [weightedAvgPrice] => 0.01718951 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01724000 [lastQty] => 3322.80000000 [bidPrice] => 0.01724000 [bidQty] => 76445.90000000 [askPrice] => 0.01725000 [askQty] => 12814.20000000 [openPrice] => 0.01701000 [highPrice] => 0.01755000 [lowPrice] => 0.01694000 [volume] => 23271261.80000000 [quoteVolume] => 400021.62958600 [openTime] => 1776271608432 [closeTime] => 1776358008432 [firstId] => 68625006 [lastId] => 68629864 [count] => 4859 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00028583 [prevClosePrice] => 0.00028300 [lastPrice] => 0.00028400 [lastQty] => 696.60000000 [bidPrice] => 0.00028300 [bidQty] => 3595.90000000 [askPrice] => 0.00028400 [askQty] => 77.70000000 [openPrice] => 0.00028300 [highPrice] => 0.00029100 [lowPrice] => 0.00028200 [volume] => 179643.30000000 [quoteVolume] => 51.34661520 [openTime] => 1776271647037 [closeTime] => 1776358047037 [firstId] => 6303231 [lastId] => 6304780 [count] => 1550 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000239 [lastQty] => 20725.20000000 [bidPrice] => 0.00000238 [bidQty] => 6458.70000000 [askPrice] => 0.00000240 [askQty] => 201.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000243 [lowPrice] => 0.00000236 [volume] => 216661.30000000 [quoteVolume] => 0.51774053 [openTime] => 1776271657655 [closeTime] => 1776358057655 [firstId] => 8339384 [lastId] => 8341028 [count] => 1645 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.966 [weightedAvgPrice] => 0.17802466 [prevClosePrice] => 0.17590000 [lastPrice] => 0.17760000 [lastQty] => 2175.00000000 [bidPrice] => 0.17750000 [bidQty] => 1261.20000000 [askPrice] => 0.17770000 [askQty] => 759.60000000 [openPrice] => 0.17590000 [highPrice] => 0.18010000 [lowPrice] => 0.17530000 [volume] => 1022307.70000000 [quoteVolume] => 181995.98432000 [openTime] => 1776271648097 [closeTime] => 1776358048097 [firstId] => 60801276 [lastId] => 60806755 [count] => 5480 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -44.66000000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 11701.22785770 [prevClosePrice] => 11676.64000000 [lastPrice] => 11629.40000000 [lastQty] => 0.16180000 [bidPrice] => 11628.69000000 [bidQty] => 0.17180000 [askPrice] => 11630.93000000 [askQty] => 0.06660000 [openPrice] => 11674.06000000 [highPrice] => 11908.98000000 [lowPrice] => 11447.50000000 [volume] => 1394.01540000 [quoteVolume] => 16311691.83253800 [openTime] => 1776271662140 [closeTime] => 1776358062140 [firstId] => 25209229 [lastId] => 25224891 [count] => 15663 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.10600000 [priceChangePercent] => 10.621 [weightedAvgPrice] => 1.06408598 [prevClosePrice] => 0.99800000 [lastPrice] => 1.10400000 [lastQty] => 171.56000000 [bidPrice] => 1.10500000 [bidQty] => 36.28000000 [askPrice] => 1.10600000 [askQty] => 1339.51000000 [openPrice] => 0.99800000 [highPrice] => 1.13500000 [lowPrice] => 0.99300000 [volume] => 423512.43000000 [quoteVolume] => 450653.63703000 [openTime] => 1776271659129 [closeTime] => 1776358059129 [firstId] => 12169790 [lastId] => 12174422 [count] => 4633 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000028 [priceChangePercent] => 1.832 [weightedAvgPrice] => 0.00001549 [prevClosePrice] => 0.00001522 [lastPrice] => 0.00001556 [lastQty] => 153.81000000 [bidPrice] => 0.00001549 [bidQty] => 871.60000000 [askPrice] => 0.00001561 [askQty] => 294.27000000 [openPrice] => 0.00001528 [highPrice] => 0.00001587 [lowPrice] => 0.00001513 [volume] => 5004.98000000 [quoteVolume] => 0.07752071 [openTime] => 1776271656874 [closeTime] => 1776358056874 [firstId] => 16790765 [lastId] => 16790854 [count] => 90 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.387 [weightedAvgPrice] => 1.14584992 [prevClosePrice] => 1.13200000 [lastPrice] => 1.15800000 [lastQty] => 916.60000000 [bidPrice] => 1.15700000 [bidQty] => 202.90000000 [askPrice] => 1.15800000 [askQty] => 2128.15000000 [openPrice] => 1.13100000 [highPrice] => 1.17700000 [lowPrice] => 1.12400000 [volume] => 2199572.33000000 [quoteVolume] => 2520379.77959000 [openTime] => 1776271658389 [closeTime] => 1776358058389 [firstId] => 168688366 [lastId] => 168702662 [count] => 14297 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 36.00000000 [priceChangePercent] => 1.162 [weightedAvgPrice] => 3111.36023435 [prevClosePrice] => 3098.00000000 [lastPrice] => 3135.00000000 [lastQty] => 0.06800000 [bidPrice] => 3135.00000000 [bidQty] => 1.11200000 [askPrice] => 3136.00000000 [askQty] => 0.58100000 [openPrice] => 3099.00000000 [highPrice] => 3140.00000000 [lowPrice] => 3076.00000000 [volume] => 178.02300000 [quoteVolume] => 553893.68300000 [openTime] => 1776271651961 [closeTime] => 1776358051961 [firstId] => 14427431 [lastId] => 14428760 [count] => 1330 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.42000000 [priceChangePercent] => 0.900 [weightedAvgPrice] => 46.94486537 [prevClosePrice] => 46.68000000 [lastPrice] => 47.08000000 [lastQty] => 20.38700000 [bidPrice] => 47.11000000 [bidQty] => 0.77600000 [askPrice] => 47.12000000 [askQty] => 19.31900000 [openPrice] => 46.66000000 [highPrice] => 47.60000000 [lowPrice] => 46.40000000 [volume] => 4239.66100000 [quoteVolume] => 199030.31487000 [openTime] => 1776271661996 [closeTime] => 1776358061996 [firstId] => 14533442 [lastId] => 14535341 [count] => 1900 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00670000 [priceChangePercent] => 3.221 [weightedAvgPrice] => 0.21098560 [prevClosePrice] => 0.20790000 [lastPrice] => 0.21470000 [lastQty] => 1086.00000000 [bidPrice] => 0.21450000 [bidQty] => 2395.70000000 [askPrice] => 0.21460000 [askQty] => 45127.20000000 [openPrice] => 0.20800000 [highPrice] => 0.21670000 [lowPrice] => 0.20660000 [volume] => 6521876.90000000 [quoteVolume] => 1376022.13616000 [openTime] => 1776271662123 [closeTime] => 1776358062123 [firstId] => 31956531 [lastId] => 31962550 [count] => 6020 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.231 [weightedAvgPrice] => 0.01326196 [prevClosePrice] => 0.01299000 [lastPrice] => 0.01329000 [lastQty] => 836.00000000 [bidPrice] => 0.01329000 [bidQty] => 6814.00000000 [askPrice] => 0.01331000 [askQty] => 6180.00000000 [openPrice] => 0.01300000 [highPrice] => 0.01345000 [lowPrice] => 0.01299000 [volume] => 9121309.00000000 [quoteVolume] => 120966.40335000 [openTime] => 1776271657604 [closeTime] => 1776358057604 [firstId] => 42440441 [lastId] => 42443908 [count] => 3468 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 26131.00000000 [bidPrice] => 0.00000015 [bidQty] => 3160014.00000000 [askPrice] => 0.00000016 [askQty] => 4356263.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 478360.00000000 [quoteVolume] => 0.07196456 [openTime] => 1776271622089 [closeTime] => 1776358022089 [firstId] => 10757258 [lastId] => 10757295 [count] => 38 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00106000 [priceChangePercent] => 9.925 [weightedAvgPrice] => 0.01133265 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01174000 [lastQty] => 6032.30000000 [bidPrice] => 0.01174000 [bidQty] => 154637.00000000 [askPrice] => 0.01176000 [askQty] => 196550.50000000 [openPrice] => 0.01068000 [highPrice] => 0.01197000 [lowPrice] => 0.01054000 [volume] => 415480316.30000000 [quoteVolume] => 4708492.89657800 [openTime] => 1776271662095 [closeTime] => 1776358062095 [firstId] => 139061465 [lastId] => 139082499 [count] => 21035 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 3.10000000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 424.20112320 [prevClosePrice] => 421.40000000 [lastPrice] => 424.60000000 [lastQty] => 4.71000000 [bidPrice] => 424.10000000 [bidQty] => 190.45000000 [askPrice] => 424.20000000 [askQty] => 147.63000000 [openPrice] => 421.50000000 [highPrice] => 431.40000000 [lowPrice] => 415.20000000 [volume] => 425485.74000000 [quoteVolume] => 180491528.81300000 [openTime] => 1776271662083 [closeTime] => 1776358062083 [firstId] => 42901585 [lastId] => 42915175 [count] => 13591 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01660000 [priceChangePercent] => 7.973 [weightedAvgPrice] => 0.21817305 [prevClosePrice] => 0.20830000 [lastPrice] => 0.22480000 [lastQty] => 1164.60000000 [bidPrice] => 0.22510000 [bidQty] => 540.00000000 [askPrice] => 0.22550000 [askQty] => 540.00000000 [openPrice] => 0.20820000 [highPrice] => 0.22790000 [lowPrice] => 0.20760000 [volume] => 1993454.50000000 [quoteVolume] => 434918.04718000 [openTime] => 1776271660844 [closeTime] => 1776358060844 [firstId] => 40616015 [lastId] => 40619644 [count] => 3630 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.26100000 [priceChangePercent] => 3.797 [weightedAvgPrice] => 7.05178137 [prevClosePrice] => 6.87600000 [lastPrice] => 7.13400000 [lastQty] => 189.70000000 [bidPrice] => 7.13200000 [bidQty] => 30.30000000 [askPrice] => 7.13400000 [askQty] => 30.30000000 [openPrice] => 6.87300000 [highPrice] => 7.20600000 [lowPrice] => 6.87300000 [volume] => 258731.90000000 [quoteVolume] => 1824520.79310000 [openTime] => 1776271662063 [closeTime] => 1776358062063 [firstId] => 6674016 [lastId] => 6676596 [count] => 2581 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.00645817 [prevClosePrice] => 0.00634000 [lastPrice] => 0.00649000 [lastQty] => 46195.00000000 [bidPrice] => 0.00648000 [bidQty] => 17775.00000000 [askPrice] => 0.00649000 [askQty] => 314224.00000000 [openPrice] => 0.00634000 [highPrice] => 0.00665000 [lowPrice] => 0.00630000 [volume] => 93023784.00000000 [quoteVolume] => 600763.03417000 [openTime] => 1776271662136 [closeTime] => 1776358062136 [firstId] => 75611117 [lastId] => 75618069 [count] => 6953 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 4.70000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 373.82343880 [prevClosePrice] => 369.20000000 [lastPrice] => 373.90000000 [lastQty] => 0.10100000 [bidPrice] => 373.80000000 [bidQty] => 1.25200000 [askPrice] => 373.90000000 [askQty] => 0.10100000 [openPrice] => 369.20000000 [highPrice] => 376.20000000 [lowPrice] => 369.00000000 [volume] => 85.62300000 [quoteVolume] => 32007.88430000 [openTime] => 1776271659193 [closeTime] => 1776358059193 [firstId] => 2808592 [lastId] => 2808930 [count] => 339 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000010 [priceChangePercent] => 5.848 [weightedAvgPrice] => 0.00000180 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000181 [lastQty] => 102.00000000 [bidPrice] => 0.00000180 [bidQty] => 16137.00000000 [askPrice] => 0.00000181 [askQty] => 3956.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000191 [lowPrice] => 0.00000170 [volume] => 364450.00000000 [quoteVolume] => 0.65604951 [openTime] => 1776271595198 [closeTime] => 1776357995198 [firstId] => 6498386 [lastId] => 6498844 [count] => 459 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 1.37000000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 46.44682698 [prevClosePrice] => 45.92000000 [lastPrice] => 47.34000000 [lastQty] => 0.30000000 [bidPrice] => 46.82000000 [bidQty] => 58.64000000 [askPrice] => 46.95000000 [askQty] => 171.99000000 [openPrice] => 45.97000000 [highPrice] => 47.34000000 [lowPrice] => 45.58000000 [volume] => 4792.16000000 [quoteVolume] => 222580.62640000 [openTime] => 1776271656171 [closeTime] => 1776358056171 [firstId] => 2013322 [lastId] => 2013704 [count] => 383 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 14.61559982 [prevClosePrice] => 14.61300000 [lastPrice] => 14.60900000 [lastQty] => 159.00000000 [bidPrice] => 14.60900000 [bidQty] => 2381.00000000 [askPrice] => 14.61000000 [askQty] => 574.00000000 [openPrice] => 14.61300000 [highPrice] => 14.69500000 [lowPrice] => 14.53700000 [volume] => 4517245.00000000 [quoteVolume] => 66022245.22100000 [openTime] => 1776271656169 [closeTime] => 1776358056169 [firstId] => 27374885 [lastId] => 27381533 [count] => 6649 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00670000 [priceChangePercent] => 5.049 [weightedAvgPrice] => 0.13645968 [prevClosePrice] => 0.13270000 [lastPrice] => 0.13940000 [lastQty] => 176.00000000 [bidPrice] => 0.13920000 [bidQty] => 5284.00000000 [askPrice] => 0.13930000 [askQty] => 22297.00000000 [openPrice] => 0.13270000 [highPrice] => 0.14070000 [lowPrice] => 0.13240000 [volume] => 600770.00000000 [quoteVolume] => 81980.87960000 [openTime] => 1776271660708 [closeTime] => 1776358060708 [firstId] => 5494351 [lastId] => 5495243 [count] => 893 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 87569.00000000 [quoteVolume] => 0.02936647 [openTime] => 1775703605214 [closeTime] => 1775790005214 [firstId] => 14779466 [lastId] => 14779490 [count] => 25 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00074000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 0.02500225 [prevClosePrice] => 0.02452000 [lastPrice] => 0.02525000 [lastQty] => 10869.00000000 [bidPrice] => 0.02524000 [bidQty] => 24960.00000000 [askPrice] => 0.02526000 [askQty] => 4725.00000000 [openPrice] => 0.02451000 [highPrice] => 0.02554000 [lowPrice] => 0.02447000 [volume] => 50308742.00000000 [quoteVolume] => 1257831.98730000 [openTime] => 1776271662102 [closeTime] => 1776358062102 [firstId] => 163973964 [lastId] => 163987358 [count] => 13395 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.52500154 [prevClosePrice] => 0.51400000 [lastPrice] => 0.52400000 [lastQty] => 1743.17000000 [bidPrice] => 0.52400000 [bidQty] => 588.54000000 [askPrice] => 0.52500000 [askQty] => 6122.87000000 [openPrice] => 0.51400000 [highPrice] => 0.53800000 [lowPrice] => 0.51300000 [volume] => 2793043.06000000 [quoteVolume] => 1466351.89566000 [openTime] => 1776271660335 [closeTime] => 1776358060335 [firstId] => 33622156 [lastId] => 33632194 [count] => 10039 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.02700000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 0.90992692 [prevClosePrice] => 0.93000000 [lastPrice] => 0.90100000 [lastQty] => 55.72000000 [bidPrice] => 0.89900000 [bidQty] => 515.01000000 [askPrice] => 0.90100000 [askQty] => 456.71000000 [openPrice] => 0.92800000 [highPrice] => 0.93300000 [lowPrice] => 0.89600000 [volume] => 510848.30000000 [quoteVolume] => 464834.62170000 [openTime] => 1776271646861 [closeTime] => 1776358046861 [firstId] => 44134841 [lastId] => 44140891 [count] => 6051 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000130 [lastQty] => 115.80000000 [bidPrice] => 0.00000129 [bidQty] => 100806.50000000 [askPrice] => 0.00000130 [askQty] => 678.30000000 [openPrice] => 0.00000128 [highPrice] => 0.00000130 [lowPrice] => 0.00000126 [volume] => 74362.60000000 [quoteVolume] => 0.09483050 [openTime] => 1776271660928 [closeTime] => 1776358060928 [firstId] => 11442560 [lastId] => 11442612 [count] => 53 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.09590098 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09640000 [lastQty] => 5908.20000000 [bidPrice] => 0.09640000 [bidQty] => 13301.30000000 [askPrice] => 0.09650000 [askQty] => 6466.80000000 [openPrice] => 0.09520000 [highPrice] => 0.09760000 [lowPrice] => 0.09450000 [volume] => 7616062.80000000 [quoteVolume] => 730387.89258000 [openTime] => 1776271660742 [closeTime] => 1776358060742 [firstId] => 106399954 [lastId] => 106405123 [count] => 5170 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.14600000 [priceChangePercent] => -4.650 [weightedAvgPrice] => 3.10379274 [prevClosePrice] => 3.14300000 [lastPrice] => 2.99400000 [lastQty] => 32.10000000 [bidPrice] => 2.99200000 [bidQty] => 35.60000000 [askPrice] => 2.99500000 [askQty] => 59.40000000 [openPrice] => 3.14000000 [highPrice] => 3.30000000 [lowPrice] => 2.97800000 [volume] => 1387159.00000000 [quoteVolume] => 4305454.03450000 [openTime] => 1776271639850 [closeTime] => 1776358039850 [firstId] => 88560354 [lastId] => 88624604 [count] => 64251 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.03300000 [priceChangePercent] => 2.887 [weightedAvgPrice] => 1.17178931 [prevClosePrice] => 1.14300000 [lastPrice] => 1.17600000 [lastQty] => 419.23000000 [bidPrice] => 1.17600000 [bidQty] => 5830.77000000 [askPrice] => 1.17700000 [askQty] => 412.96000000 [openPrice] => 1.14300000 [highPrice] => 1.20000000 [lowPrice] => 1.13900000 [volume] => 992071.59000000 [quoteVolume] => 1162498.88705000 [openTime] => 1776271660201 [closeTime] => 1776358060201 [firstId] => 33601770 [lastId] => 33622070 [count] => 20301 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.29795307 [prevClosePrice] => 1.30800000 [lastPrice] => 1.30600000 [lastQty] => 245.90000000 [bidPrice] => 1.30500000 [bidQty] => 32.40000000 [askPrice] => 1.30600000 [askQty] => 170.50000000 [openPrice] => 1.30600000 [highPrice] => 1.32200000 [lowPrice] => 1.28100000 [volume] => 476893.10000000 [quoteVolume] => 618984.86160000 [openTime] => 1776271657860 [closeTime] => 1776358057860 [firstId] => 38044423 [lastId] => 38052292 [count] => 7870 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.587 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000114 [lastQty] => 7847.20000000 [bidPrice] => 0.00000113 [bidQty] => 128418.60000000 [askPrice] => 0.00000114 [askQty] => 34423.10000000 [openPrice] => 0.00000109 [highPrice] => 0.00000114 [lowPrice] => 0.00000109 [volume] => 74325.70000000 [quoteVolume] => 0.08311347 [openTime] => 1776271656290 [closeTime] => 1776358056290 [firstId] => 6926776 [lastId] => 6926857 [count] => 82 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00347000 [priceChangePercent] => 4.281 [weightedAvgPrice] => 0.08351193 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08453000 [lastQty] => 152.70000000 [bidPrice] => 0.08452000 [bidQty] => 1395.00000000 [askPrice] => 0.08462000 [askQty] => 1395.00000000 [openPrice] => 0.08106000 [highPrice] => 0.08633000 [lowPrice] => 0.08080000 [volume] => 10508059.00000000 [quoteVolume] => 877548.32023500 [openTime] => 1776271660970 [closeTime] => 1776358060970 [firstId] => 76332938 [lastId] => 76340234 [count] => 7297 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00870000 [priceChangePercent] => -17.365 [weightedAvgPrice] => 0.04454179 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04140000 [lastQty] => 21233.00000000 [bidPrice] => 0.04130000 [bidQty] => 63819.00000000 [askPrice] => 0.04140000 [askQty] => 1945.00000000 [openPrice] => 0.05010000 [highPrice] => 0.05020000 [lowPrice] => 0.04110000 [volume] => 29125654.00000000 [quoteVolume] => 1297308.86480000 [openTime] => 1776271646081 [closeTime] => 1776358046081 [firstId] => 30888305 [lastId] => 30907727 [count] => 19423 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.01600000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 1.90587846 [prevClosePrice] => 1.90800000 [lastPrice] => 1.89000000 [lastQty] => 1012.00000000 [bidPrice] => 1.88800000 [bidQty] => 25286.00000000 [askPrice] => 1.88900000 [askQty] => 1012.00000000 [openPrice] => 1.90600000 [highPrice] => 1.98900000 [lowPrice] => 1.83300000 [volume] => 74701407.00000000 [quoteVolume] => 142371802.82100000 [openTime] => 1776271660207 [closeTime] => 1776358060207 [firstId] => 35494635 [lastId] => 35512363 [count] => 17729 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.33500000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 7.16991085 [prevClosePrice] => 6.99300000 [lastPrice] => 7.33700000 [lastQty] => 96.00000000 [bidPrice] => 7.33400000 [bidQty] => 270.00000000 [askPrice] => 7.33500000 [askQty] => 30017.00000000 [openPrice] => 7.00200000 [highPrice] => 7.41700000 [lowPrice] => 6.98300000 [volume] => 1377344.00000000 [quoteVolume] => 9875433.68600000 [openTime] => 1776271662159 [closeTime] => 1776358062159 [firstId] => 9535077 [lastId] => 9537639 [count] => 2563 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00688431 [prevClosePrice] => 0.00680000 [lastPrice] => 0.00680000 [lastQty] => 257755.00000000 [bidPrice] => 0.00680000 [bidQty] => 6728692.00000000 [askPrice] => 0.00690000 [askQty] => 2236534.00000000 [openPrice] => 0.00680000 [highPrice] => 0.00720000 [lowPrice] => 0.00670000 [volume] => 126269494.00000000 [quoteVolume] => 869278.82750000 [openTime] => 1776271660255 [closeTime] => 1776358060255 [firstId] => 67336884 [lastId] => 67341407 [count] => 4524 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 2.30000000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 276.66836305 [prevClosePrice] => 275.20000000 [lastPrice] => 277.40000000 [lastQty] => 0.78500000 [bidPrice] => 277.70000000 [bidQty] => 2.07300000 [askPrice] => 277.80000000 [askQty] => 5.96200000 [openPrice] => 275.10000000 [highPrice] => 280.10000000 [lowPrice] => 273.70000000 [volume] => 425.12000000 [quoteVolume] => 117617.25450000 [openTime] => 1776271643152 [closeTime] => 1776358043152 [firstId] => 2879591 [lastId] => 2879916 [count] => 326 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00005100 [priceChangePercent] => 3.434 [weightedAvgPrice] => 0.00152036 [prevClosePrice] => 0.00148400 [lastPrice] => 0.00153600 [lastQty] => 106395.00000000 [bidPrice] => 0.00153500 [bidQty] => 374154.00000000 [askPrice] => 0.00153600 [askQty] => 356448.00000000 [openPrice] => 0.00148500 [highPrice] => 0.00155600 [lowPrice] => 0.00148300 [volume] => 699160920.00000000 [quoteVolume] => 1062974.78054000 [openTime] => 1776271660637 [closeTime] => 1776358060637 [firstId] => 98486776 [lastId] => 98498505 [count] => 11730 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01280000 [priceChangePercent] => 3.184 [weightedAvgPrice] => 0.40705730 [prevClosePrice] => 0.40240000 [lastPrice] => 0.41480000 [lastQty] => 17.00000000 [bidPrice] => 0.41470000 [bidQty] => 525.00000000 [askPrice] => 0.41530000 [askQty] => 4242.00000000 [openPrice] => 0.40200000 [highPrice] => 0.41750000 [lowPrice] => 0.39770000 [volume] => 2147181.00000000 [quoteVolume] => 874025.70880000 [openTime] => 1776271632150 [closeTime] => 1776358032150 [firstId] => 86460620 [lastId] => 86470193 [count] => 9574 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00263000 [priceChangePercent] => 3.293 [weightedAvgPrice] => 0.08158447 [prevClosePrice] => 0.07987000 [lastPrice] => 0.08249000 [lastQty] => 85.00000000 [bidPrice] => 0.08249000 [bidQty] => 447.00000000 [askPrice] => 0.08250000 [askQty] => 447.00000000 [openPrice] => 0.07986000 [highPrice] => 0.08367000 [lowPrice] => 0.07984000 [volume] => 9153934.00000000 [quoteVolume] => 746818.81138000 [openTime] => 1776271662256 [closeTime] => 1776358062256 [firstId] => 35106643 [lastId] => 35118644 [count] => 12002 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.13100000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 4.29478770 [prevClosePrice] => 4.21500000 [lastPrice] => 4.34500000 [lastQty] => 4618.00000000 [bidPrice] => 4.34400000 [bidQty] => 7643.00000000 [askPrice] => 4.34500000 [askQty] => 39658.00000000 [openPrice] => 4.21400000 [highPrice] => 4.40600000 [lowPrice] => 4.21200000 [volume] => 33144806.00000000 [quoteVolume] => 142349905.12100000 [openTime] => 1776271662017 [closeTime] => 1776358062017 [firstId] => 61746329 [lastId] => 61758889 [count] => 12561 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01600000 [priceChangePercent] => 3.397 [weightedAvgPrice] => 0.47986938 [prevClosePrice] => 0.47120000 [lastPrice] => 0.48700000 [lastQty] => 2017.00000000 [bidPrice] => 0.48610000 [bidQty] => 447.00000000 [askPrice] => 0.48630000 [askQty] => 2022.00000000 [openPrice] => 0.47100000 [highPrice] => 0.49250000 [lowPrice] => 0.47100000 [volume] => 1500735.00000000 [quoteVolume] => 720156.76730000 [openTime] => 1776271658440 [closeTime] => 1776358058440 [firstId] => 8240113 [lastId] => 8241109 [count] => 997 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00770000 [priceChangePercent] => 2.600 [weightedAvgPrice] => 0.30070222 [prevClosePrice] => 0.29590000 [lastPrice] => 0.30380000 [lastQty] => 299.00000000 [bidPrice] => 0.30340000 [bidQty] => 100.00000000 [askPrice] => 0.30380000 [askQty] => 100.00000000 [openPrice] => 0.29610000 [highPrice] => 0.30490000 [lowPrice] => 0.29510000 [volume] => 460411.00000000 [quoteVolume] => 138446.60900000 [openTime] => 1776271624261 [closeTime] => 1776358024261 [firstId] => 65164430 [lastId] => 65168062 [count] => 3633 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 5.40000000 [priceChangePercent] => 10.247 [weightedAvgPrice] => 55.86211573 [prevClosePrice] => 52.70000000 [lastPrice] => 58.10000000 [lastQty] => 14330.87000000 [bidPrice] => 58.20000000 [bidQty] => 272.62000000 [askPrice] => 58.30000000 [askQty] => 6154.24000000 [openPrice] => 52.70000000 [highPrice] => 59.70000000 [lowPrice] => 52.40000000 [volume] => 732742.36000000 [quoteVolume] => 40932538.51500000 [openTime] => 1776271662199 [closeTime] => 1776358062199 [firstId] => 6466027 [lastId] => 6469637 [count] => 3611 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00086000 [priceChangePercent] => 5.086 [weightedAvgPrice] => 0.01735032 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01777000 [lastQty] => 338.00000000 [bidPrice] => 0.01775000 [bidQty] => 6750.00000000 [askPrice] => 0.01777000 [askQty] => 6412.00000000 [openPrice] => 0.01691000 [highPrice] => 0.01800000 [lowPrice] => 0.01671000 [volume] => 18603310.70000000 [quoteVolume] => 322773.37021300 [openTime] => 1776271631205 [closeTime] => 1776358031205 [firstId] => 55703042 [lastId] => 55707436 [count] => 4395 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002138 [prevClosePrice] => 0.00002144 [lastPrice] => 0.00002147 [lastQty] => 77.40000000 [bidPrice] => 0.00002148 [bidQty] => 114.82000000 [askPrice] => 0.00002150 [askQty] => 94.94000000 [openPrice] => 0.00002147 [highPrice] => 0.00002154 [lowPrice] => 0.00002119 [volume] => 28174.77000000 [quoteVolume] => 0.60230605 [openTime] => 1776271651159 [closeTime] => 1776358051159 [firstId] => 15571061 [lastId] => 15571650 [count] => 590 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 1.59393729 [prevClosePrice] => 1.58500000 [lastPrice] => 1.59900000 [lastQty] => 9.87000000 [bidPrice] => 1.59800000 [bidQty] => 1013.34000000 [askPrice] => 1.59900000 [askQty] => 1171.62000000 [openPrice] => 1.58400000 [highPrice] => 1.61700000 [lowPrice] => 1.56400000 [volume] => 2642599.88000000 [quoteVolume] => 4212138.48736000 [openTime] => 1776271662015 [closeTime] => 1776358062015 [firstId] => 178615987 [lastId] => 178654555 [count] => 38569 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.42405300 [prevClosePrice] => 0.41800000 [lastPrice] => 0.42700000 [lastQty] => 92.60000000 [bidPrice] => 0.42700000 [bidQty] => 1236.50000000 [askPrice] => 0.42800000 [askQty] => 3165.00000000 [openPrice] => 0.41900000 [highPrice] => 0.43000000 [lowPrice] => 0.41700000 [volume] => 1010920.50000000 [quoteVolume] => 428683.87480000 [openTime] => 1776271660422 [closeTime] => 1776358060422 [firstId] => 26967496 [lastId] => 26971506 [count] => 4011 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.33000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 11.14213074 [prevClosePrice] => 10.97000000 [lastPrice] => 11.30000000 [lastQty] => 2493.10000000 [bidPrice] => 11.29000000 [bidQty] => 25693.90000000 [askPrice] => 11.30000000 [askQty] => 19608.30000000 [openPrice] => 10.97000000 [highPrice] => 11.42000000 [lowPrice] => 10.91000000 [volume] => 6580450.80000000 [quoteVolume] => 73320243.15300000 [openTime] => 1776271662264 [closeTime] => 1776358062264 [firstId] => 17693253 [lastId] => 17698838 [count] => 5586 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.03900000 [priceChangePercent] => 3.181 [weightedAvgPrice] => 1.24154473 [prevClosePrice] => 1.22900000 [lastPrice] => 1.26500000 [lastQty] => 366.00000000 [bidPrice] => 1.26400000 [bidQty] => 2184.30000000 [askPrice] => 1.26500000 [askQty] => 11269.00000000 [openPrice] => 1.22600000 [highPrice] => 1.27600000 [lowPrice] => 1.21900000 [volume] => 379119.40000000 [quoteVolume] => 470693.69130000 [openTime] => 1776271660590 [closeTime] => 1776358060590 [firstId] => 7281659 [lastId] => 7282631 [count] => 973 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00085000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.01860999 [prevClosePrice] => 0.01819000 [lastPrice] => 0.01902000 [lastQty] => 165523.00000000 [bidPrice] => 0.01900000 [bidQty] => 615147.00000000 [askPrice] => 0.01903000 [askQty] => 383555.00000000 [openPrice] => 0.01817000 [highPrice] => 0.01931000 [lowPrice] => 0.01803000 [volume] => 898775546.00000000 [quoteVolume] => 16726208.37418000 [openTime] => 1776271645246 [closeTime] => 1776358045246 [firstId] => 28662089 [lastId] => 28665501 [count] => 3413 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.28000000 [priceChangePercent] => 8.537 [weightedAvgPrice] => 3.50362517 [prevClosePrice] => 3.25000000 [lastPrice] => 3.56000000 [lastQty] => 293.00000000 [bidPrice] => 3.54000000 [bidQty] => 119.95000000 [askPrice] => 3.56000000 [askQty] => 112.40000000 [openPrice] => 3.28000000 [highPrice] => 3.67000000 [lowPrice] => 3.28000000 [volume] => 12813.00000000 [quoteVolume] => 44891.94930000 [openTime] => 1776271658551 [closeTime] => 1776358058551 [firstId] => 3603767 [lastId] => 3604181 [count] => 415 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.747 [weightedAvgPrice] => 0.00231048 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00233000 [lastQty] => 251993.00000000 [bidPrice] => 0.00233000 [bidQty] => 1170657.00000000 [askPrice] => 0.00234000 [askQty] => 314652.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00235000 [lowPrice] => 0.00228000 [volume] => 78922354.00000000 [quoteVolume] => 182348.79543000 [openTime] => 1776271641811 [closeTime] => 1776358041811 [firstId] => 47391643 [lastId] => 47394270 [count] => 2628 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28240243 [prevClosePrice] => 0.27800000 [lastPrice] => 0.27800000 [lastQty] => 119.08000000 [bidPrice] => 0.27800000 [bidQty] => 9652.18000000 [askPrice] => 0.27900000 [askQty] => 6496.49000000 [openPrice] => 0.27800000 [highPrice] => 0.29200000 [lowPrice] => 0.27500000 [volume] => 2630447.02000000 [quoteVolume] => 742844.62719000 [openTime] => 1776271660920 [closeTime] => 1776358060920 [firstId] => 58762886 [lastId] => 58771389 [count] => 8504 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.07000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 8.04086853 [prevClosePrice] => 7.99000000 [lastPrice] => 8.06000000 [lastQty] => 6.41000000 [bidPrice] => 8.05000000 [bidQty] => 485.45000000 [askPrice] => 8.06000000 [askQty] => 252.50000000 [openPrice] => 7.99000000 [highPrice] => 8.18000000 [lowPrice] => 7.87000000 [volume] => 16845.89000000 [quoteVolume] => 135455.58670000 [openTime] => 1776271662253 [closeTime] => 1776358062253 [firstId] => 5940770 [lastId] => 5941764 [count] => 995 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.703 [weightedAvgPrice] => 0.11802534 [prevClosePrice] => 0.11270000 [lastPrice] => 0.11800000 [lastQty] => 11311.56000000 [bidPrice] => 0.11780000 [bidQty] => 4408.08000000 [askPrice] => 0.11790000 [askQty] => 1012.50000000 [openPrice] => 0.11270000 [highPrice] => 0.12490000 [lowPrice] => 0.11270000 [volume] => 10686700.02000000 [quoteVolume] => 1261301.39803200 [openTime] => 1776271658320 [closeTime] => 1776358058320 [firstId] => 109679379 [lastId] => 109691187 [count] => 11809 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 3.70000000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 129.12864211 [prevClosePrice] => 126.20000000 [lastPrice] => 129.80000000 [lastQty] => 445.18000000 [bidPrice] => 130.10000000 [bidQty] => 15.18000000 [askPrice] => 130.20000000 [askQty] => 15.18000000 [openPrice] => 126.10000000 [highPrice] => 131.30000000 [lowPrice] => 126.00000000 [volume] => 34373.17000000 [quoteVolume] => 4438560.76700000 [openTime] => 1776271635204 [closeTime] => 1776358035204 [firstId] => 4848030 [lastId] => 4848737 [count] => 708 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000160 [lastQty] => 940.00000000 [bidPrice] => 0.00000159 [bidQty] => 63123.00000000 [askPrice] => 0.00000161 [askQty] => 1947.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000158 [volume] => 1022232.00000000 [quoteVolume] => 1.64158346 [openTime] => 1776271571103 [closeTime] => 1776357971103 [firstId] => 6189548 [lastId] => 6189963 [count] => 416 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.419 [weightedAvgPrice] => 0.11968696 [prevClosePrice] => 0.11940000 [lastPrice] => 0.11890000 [lastQty] => 329.00000000 [bidPrice] => 0.11880000 [bidQty] => 741.00000000 [askPrice] => 0.11890000 [askQty] => 4164.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12260000 [lowPrice] => 0.11750000 [volume] => 9038208.00000000 [quoteVolume] => 1081755.63350000 [openTime] => 1776271660936 [closeTime] => 1776358060936 [firstId] => 77534689 [lastId] => 77542638 [count] => 7950 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000009 [priceChangePercent] => 12.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000084 [lastQty] => 373585.00000000 [bidPrice] => 0.00000083 [bidQty] => 327384.00000000 [askPrice] => 0.00000084 [askQty] => 34565.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000075 [volume] => 3909578.00000000 [quoteVolume] => 3.15655258 [openTime] => 1776271661984 [closeTime] => 1776358061984 [firstId] => 5570513 [lastId] => 5572631 [count] => 2119 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00708000 [priceChangePercent] => 12.847 [weightedAvgPrice] => 0.05980301 [prevClosePrice] => 0.05511000 [lastPrice] => 0.06219000 [lastQty] => 81.00000000 [bidPrice] => 0.06218000 [bidQty] => 81.00000000 [askPrice] => 0.06219000 [askQty] => 2070.00000000 [openPrice] => 0.05511000 [highPrice] => 0.06364000 [lowPrice] => 0.05500000 [volume] => 118699619.00000000 [quoteVolume] => 7098593.96037000 [openTime] => 1776271662290 [closeTime] => 1776358062290 [firstId] => 108837347 [lastId] => 108939594 [count] => 102248 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00990000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 0.26331466 [prevClosePrice] => 0.25530000 [lastPrice] => 0.26520000 [lastQty] => 13627.33000000 [bidPrice] => 0.26510000 [bidQty] => 7425.00000000 [askPrice] => 0.26520000 [askQty] => 0.01000000 [openPrice] => 0.25530000 [highPrice] => 0.26850000 [lowPrice] => 0.25530000 [volume] => 18325714.05000000 [quoteVolume] => 4825429.19014400 [openTime] => 1776271655385 [closeTime] => 1776358055385 [firstId] => 10203613 [lastId] => 10205285 [count] => 1673 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.06229799 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06280000 [lastQty] => 6831.30000000 [bidPrice] => 0.06280000 [bidQty] => 5270.60000000 [askPrice] => 0.06290000 [askQty] => 834.80000000 [openPrice] => 0.06070000 [highPrice] => 0.06390000 [lowPrice] => 0.06070000 [volume] => 13414306.20000000 [quoteVolume] => 835684.28082000 [openTime] => 1776271661144 [closeTime] => 1776358061144 [firstId] => 46136146 [lastId] => 46147190 [count] => 11045 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.786 [weightedAvgPrice] => 0.15190116 [prevClosePrice] => 0.14780000 [lastPrice] => 0.15350000 [lastQty] => 531.00000000 [bidPrice] => 0.15360000 [bidQty] => 651.00000000 [askPrice] => 0.15380000 [askQty] => 12779.40000000 [openPrice] => 0.14790000 [highPrice] => 0.15450000 [lowPrice] => 0.14790000 [volume] => 1576068.70000000 [quoteVolume] => 239406.66123000 [openTime] => 1776271650760 [closeTime] => 1776358050760 [firstId] => 31112063 [lastId] => 31114559 [count] => 2497 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000057 [priceChangePercent] => 3.459 [weightedAvgPrice] => 0.00001688 [prevClosePrice] => 0.00001635 [lastPrice] => 0.00001705 [lastQty] => 3062283.00000000 [bidPrice] => 0.00001700 [bidQty] => 7574373.00000000 [askPrice] => 0.00001705 [askQty] => 4987120.00000000 [openPrice] => 0.00001648 [highPrice] => 0.00001717 [lowPrice] => 0.00001645 [volume] => 371777936.00000000 [quoteVolume] => 6277.34365941 [openTime] => 1776271619841 [closeTime] => 1776358019841 [firstId] => 4088834 [lastId] => 4089020 [count] => 187 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00005900 [priceChangePercent] => 3.548 [weightedAvgPrice] => 0.00170928 [prevClosePrice] => 0.00166200 [lastPrice] => 0.00172200 [lastQty] => 10000.00000000 [bidPrice] => 0.00172000 [bidQty] => 67500.00000000 [askPrice] => 0.00172100 [askQty] => 77500.00000000 [openPrice] => 0.00166300 [highPrice] => 0.00175400 [lowPrice] => 0.00165700 [volume] => 361446063.00000000 [quoteVolume] => 617812.14174600 [openTime] => 1776271646061 [closeTime] => 1776358046061 [firstId] => 102484185 [lastId] => 102491887 [count] => 7703 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.04300000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 3.34318336 [prevClosePrice] => 3.36500000 [lastPrice] => 3.32100000 [lastQty] => 450.00000000 [bidPrice] => 3.32300000 [bidQty] => 548.00000000 [askPrice] => 3.32500000 [askQty] => 548.00000000 [openPrice] => 3.36400000 [highPrice] => 3.44500000 [lowPrice] => 3.28300000 [volume] => 2530454.00000000 [quoteVolume] => 8459771.71700000 [openTime] => 1776271648968 [closeTime] => 1776358048968 [firstId] => 6783124 [lastId] => 6786787 [count] => 3664 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00017100 [priceChangePercent] => 2.878 [weightedAvgPrice] => 0.00605494 [prevClosePrice] => 0.00593800 [lastPrice] => 0.00611200 [lastQty] => 3272.88000000 [bidPrice] => 0.00611000 [bidQty] => 6075.00000000 [askPrice] => 0.00613500 [askQty] => 6075.00000000 [openPrice] => 0.00594100 [highPrice] => 0.00614800 [lowPrice] => 0.00591500 [volume] => 3713145.18000000 [quoteVolume] => 22482.88491415 [openTime] => 1776271660939 [closeTime] => 1776358060939 [firstId] => 7658894 [lastId] => 7659086 [count] => 193 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.714 [weightedAvgPrice] => 0.52237574 [prevClosePrice] => 0.52600000 [lastPrice] => 0.51600000 [lastQty] => 75.64000000 [bidPrice] => 0.51600000 [bidQty] => 5101.89000000 [askPrice] => 0.51700000 [askQty] => 1635.60000000 [openPrice] => 0.52500000 [highPrice] => 0.52900000 [lowPrice] => 0.51600000 [volume] => 866742.71000000 [quoteVolume] => 452765.36578000 [openTime] => 1776271661081 [closeTime] => 1776358061081 [firstId] => 26991056 [lastId] => 26995623 [count] => 4568 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29828962 [prevClosePrice] => 0.35600000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458632.38000000 [quoteVolume] => 435094.89468000 [openTime] => 1774926008316 [closeTime] => 1775012408316 [firstId] => 35304282 [lastId] => 35315536 [count] => 11255 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.269 [weightedAvgPrice] => 0.00062714 [prevClosePrice] => 0.00061700 [lastPrice] => 0.00063100 [lastQty] => 20743.00000000 [bidPrice] => 0.00062900 [bidQty] => 1271870.00000000 [askPrice] => 0.00063000 [askQty] => 182250.00000000 [openPrice] => 0.00061700 [highPrice] => 0.00063700 [lowPrice] => 0.00061500 [volume] => 588059185.00000000 [quoteVolume] => 368795.35778100 [openTime] => 1776271651323 [closeTime] => 1776358051323 [firstId] => 122797391 [lastId] => 122802636 [count] => 5246 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00050000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.27732664 [prevClosePrice] => 0.27690000 [lastPrice] => 0.27750000 [lastQty] => 32.00000000 [bidPrice] => 0.27740000 [bidQty] => 16937.00000000 [askPrice] => 0.27750000 [askQty] => 456.00000000 [openPrice] => 0.27700000 [highPrice] => 0.27860000 [lowPrice] => 0.27530000 [volume] => 993454.00000000 [quoteVolume] => 275511.26310000 [openTime] => 1776271621577 [closeTime] => 1776358021577 [firstId] => 5355298 [lastId] => 5357742 [count] => 2445 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00860000 [priceChangePercent] => 2.741 [weightedAvgPrice] => 0.31878698 [prevClosePrice] => 0.31320000 [lastPrice] => 0.32230000 [lastQty] => 6075.00000000 [bidPrice] => 0.32210000 [bidQty] => 6075.00000000 [askPrice] => 0.32230000 [askQty] => 37525.20000000 [openPrice] => 0.31370000 [highPrice] => 0.32450000 [lowPrice] => 0.31300000 [volume] => 7496916.70000000 [quoteVolume] => 2389919.41673000 [openTime] => 1776271662341 [closeTime] => 1776358062341 [firstId] => 5788896 [lastId] => 5789557 [count] => 662 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000027 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000591 [lastPrice] => 0.00000618 [lastQty] => 746915.00 [bidPrice] => 0.00000618 [bidQty] => 7578427459.00 [askPrice] => 0.00000619 [askQty] => 2991513309.00 [openPrice] => 0.00000591 [highPrice] => 0.00000627 [lowPrice] => 0.00000589 [volume] => 1763316405139.00 [quoteVolume] => 10691735.55144201 [openTime] => 1776271662391 [closeTime] => 1776358062391 [firstId] => 1687744185 [lastId] => 1687942288 [count] => 198104 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000130 [priceChangePercent] => 3.892 [weightedAvgPrice] => 0.00003422 [prevClosePrice] => 0.00003340 [lastPrice] => 0.00003470 [lastQty] => 35.43000000 [bidPrice] => 0.00003460 [bidQty] => 1457.87000000 [askPrice] => 0.00003470 [askQty] => 455.51000000 [openPrice] => 0.00003340 [highPrice] => 0.00003480 [lowPrice] => 0.00003310 [volume] => 15430.16000000 [quoteVolume] => 0.52801972 [openTime] => 1776271658332 [closeTime] => 1776358058332 [firstId] => 11438392 [lastId] => 11438661 [count] => 270 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.11200000 [priceChangePercent] => 4.540 [weightedAvgPrice] => 2.54365007 [prevClosePrice] => 2.46700000 [lastPrice] => 2.57900000 [lastQty] => 135.73000000 [bidPrice] => 2.57800000 [bidQty] => 195.68000000 [askPrice] => 2.57900000 [askQty] => 44.92000000 [openPrice] => 2.46700000 [highPrice] => 2.61200000 [lowPrice] => 2.46200000 [volume] => 2139515.30000000 [quoteVolume] => 5442178.24601000 [openTime] => 1776271662334 [closeTime] => 1776358062334 [firstId] => 233122524 [lastId] => 233158986 [count] => 36463 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000025 [priceChangePercent] => 4.990 [weightedAvgPrice] => 0.00000514 [prevClosePrice] => 0.00000500 [lastPrice] => 0.00000526 [lastQty] => 9320636.00 [bidPrice] => 0.00000525 [bidQty] => 368531299.00 [askPrice] => 0.00000526 [askQty] => 716149332.00 [openPrice] => 0.00000501 [highPrice] => 0.00000532 [lowPrice] => 0.00000500 [volume] => 11327358969.00 [quoteVolume] => 58232.93701907 [openTime] => 1776271656202 [closeTime] => 1776358056202 [firstId] => 16058425 [lastId] => 16059597 [count] => 1173 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000330 [priceChangePercent] => 13.095 [weightedAvgPrice] => 0.00002760 [prevClosePrice] => 0.00002510 [lastPrice] => 0.00002850 [lastQty] => 13.99000000 [bidPrice] => 0.00002850 [bidQty] => 830.36000000 [askPrice] => 0.00002860 [askQty] => 45.56000000 [openPrice] => 0.00002520 [highPrice] => 0.00003070 [lowPrice] => 0.00002510 [volume] => 211128.98000000 [quoteVolume] => 5.82661953 [openTime] => 1776271662162 [closeTime] => 1776358062162 [firstId] => 8369999 [lastId] => 8372612 [count] => 2614 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.27000000 [priceChangePercent] => 14.516 [weightedAvgPrice] => 2.08183665 [prevClosePrice] => 1.86000000 [lastPrice] => 2.13000000 [lastQty] => 404.78000000 [bidPrice] => 2.12000000 [bidQty] => 3346.40000000 [askPrice] => 2.13000000 [askQty] => 8890.21000000 [openPrice] => 1.86000000 [highPrice] => 2.30000000 [lowPrice] => 1.85000000 [volume] => 9353146.34000000 [quoteVolume] => 19471722.86470000 [openTime] => 1776271661306 [closeTime] => 1776358061306 [firstId] => 117001600 [lastId] => 117049191 [count] => 47592 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.45429008 [prevClosePrice] => 0.44300000 [lastPrice] => 0.46000000 [lastQty] => 4657.20000000 [bidPrice] => 0.46000000 [bidQty] => 5601.80000000 [askPrice] => 0.46100000 [askQty] => 10322.90000000 [openPrice] => 0.44400000 [highPrice] => 0.46700000 [lowPrice] => 0.44100000 [volume] => 2088131.10000000 [quoteVolume] => 948617.24750000 [openTime] => 1776271661979 [closeTime] => 1776358061979 [firstId] => 90404362 [lastId] => 90410697 [count] => 6336 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000150 [priceChangePercent] => 5.338 [weightedAvgPrice] => 0.00002876 [prevClosePrice] => 0.00002820 [lastPrice] => 0.00002960 [lastQty] => 876.74000000 [bidPrice] => 0.00002950 [bidQty] => 463.50000000 [askPrice] => 0.00002960 [askQty] => 55.51000000 [openPrice] => 0.00002810 [highPrice] => 0.00002960 [lowPrice] => 0.00002810 [volume] => 17025.17000000 [quoteVolume] => 0.48956908 [openTime] => 1776271657442 [closeTime] => 1776358057442 [firstId] => 4479132 [lastId] => 4479571 [count] => 440 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.10900000 [priceChangePercent] => 5.218 [weightedAvgPrice] => 2.16081348 [prevClosePrice] => 2.08900000 [lastPrice] => 2.19800000 [lastQty] => 253.77000000 [bidPrice] => 2.19600000 [bidQty] => 93.27000000 [askPrice] => 2.19800000 [askQty] => 77.32000000 [openPrice] => 2.08900000 [highPrice] => 2.20700000 [lowPrice] => 2.08400000 [volume] => 820808.39000000 [quoteVolume] => 1773613.82975000 [openTime] => 1776271657438 [closeTime] => 1776358057438 [firstId] => 81756099 [lastId] => 81769330 [count] => 13232 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.87000000 [priceChangePercent] => 2.619 [weightedAvgPrice] => 72.30736437 [prevClosePrice] => 71.42000000 [lastPrice] => 73.28000000 [lastQty] => 4.81600000 [bidPrice] => 73.29000000 [bidQty] => 3.92600000 [askPrice] => 73.30000000 [askQty] => 2.24600000 [openPrice] => 71.41000000 [highPrice] => 73.96000000 [lowPrice] => 71.24000000 [volume] => 40744.17200000 [quoteVolume] => 2946103.69065000 [openTime] => 1776271662349 [closeTime] => 1776358062349 [firstId] => 31565103 [lastId] => 31582161 [count] => 17059 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000155 [priceChangePercent] => 5.247 [weightedAvgPrice] => 0.00003002 [prevClosePrice] => 0.00002956 [lastPrice] => 0.00003109 [lastQty] => 11714893.00 [bidPrice] => 0.00003096 [bidQty] => 548744.00 [askPrice] => 0.00003099 [askQty] => 10074749.00 [openPrice] => 0.00002954 [highPrice] => 0.00003110 [lowPrice] => 0.00002948 [volume] => 3751878858.00 [quoteVolume] => 112643.13716542 [openTime] => 1776271660401 [closeTime] => 1776358060401 [firstId] => 8517840 [lastId] => 8518096 [count] => 257 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.09900000 [priceChangePercent] => 4.730 [weightedAvgPrice] => 2.15694614 [prevClosePrice] => 2.09300000 [lastPrice] => 2.19200000 [lastQty] => 16.87000000 [bidPrice] => 2.18900000 [bidQty] => 16.87000000 [askPrice] => 2.19300000 [askQty] => 16.87000000 [openPrice] => 2.09300000 [highPrice] => 2.21900000 [lowPrice] => 2.09100000 [volume] => 8014.43000000 [quoteVolume] => 17286.69389000 [openTime] => 1776271662031 [closeTime] => 1776358062031 [firstId] => 1493372 [lastId] => 1493578 [count] => 207 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001280 [priceChangePercent] => 4.841 [weightedAvgPrice] => 0.00027040 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00027720 [lastQty] => 5943791.00 [bidPrice] => 0.00027660 [bidQty] => 22781200.00 [askPrice] => 0.00027670 [askQty] => 122506261.00 [openPrice] => 0.00026440 [highPrice] => 0.00028000 [lowPrice] => 0.00026380 [volume] => 226078603323.00 [quoteVolume] => 61132482.81543200 [openTime] => 1776271660885 [closeTime] => 1776358060885 [firstId] => 72050296 [lastId] => 72056528 [count] => 6233 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00003600 [priceChangePercent] => -0.785 [weightedAvgPrice] => 0.00460894 [prevClosePrice] => 0.00459100 [lastPrice] => 0.00455100 [lastQty] => 46374.00000000 [bidPrice] => 0.00455100 [bidQty] => 76367.00000000 [askPrice] => 0.00455500 [askQty] => 111643.00000000 [openPrice] => 0.00458700 [highPrice] => 0.00471900 [lowPrice] => 0.00452500 [volume] => 195294612.00000000 [quoteVolume] => 900102.07318500 [openTime] => 1776271662181 [closeTime] => 1776358062181 [firstId] => 68700420 [lastId] => 68708955 [count] => 8536 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 8.791 [weightedAvgPrice] => 0.00959166 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00990000 [lastQty] => 1389.00000000 [bidPrice] => 0.00980000 [bidQty] => 88395.00000000 [askPrice] => 0.00990000 [askQty] => 529048.00000000 [openPrice] => 0.00910000 [highPrice] => 0.01000000 [lowPrice] => 0.00910000 [volume] => 10975360.00000000 [quoteVolume] => 105271.94550000 [openTime] => 1776271652541 [closeTime] => 1776358052541 [firstId] => 66612706 [lastId] => 66614833 [count] => 2128 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00500000 [priceChangePercent] => 6.173 [weightedAvgPrice] => 0.08397577 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08600000 [lastQty] => 217.60000000 [bidPrice] => 0.08500000 [bidQty] => 76067.60000000 [askPrice] => 0.08600000 [askQty] => 123841.30000000 [openPrice] => 0.08100000 [highPrice] => 0.08700000 [lowPrice] => 0.08100000 [volume] => 1798545.70000000 [quoteVolume] => 151034.25310000 [openTime] => 1776271651859 [closeTime] => 1776358051859 [firstId] => 42814285 [lastId] => 42815595 [count] => 1311 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 90.50000000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 3818.92322786 [prevClosePrice] => 3768.00000000 [lastPrice] => 3858.50000000 [lastQty] => 0.25900000 [bidPrice] => 3858.50000000 [bidQty] => 1.43400000 [askPrice] => 3859.30000000 [askQty] => 1.43400000 [openPrice] => 3768.00000000 [highPrice] => 3898.00000000 [lowPrice] => 3751.30000000 [volume] => 45121.28300000 [quoteVolume] => 172314715.71970000 [openTime] => 1776271662324 [closeTime] => 1776358062324 [firstId] => 31720376 [lastId] => 31738779 [count] => 18404 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 11.30000000 [priceChangePercent] => 2.684 [weightedAvgPrice] => 426.78868522 [prevClosePrice] => 421.50000000 [lastPrice] => 432.30000000 [lastQty] => 0.48700000 [bidPrice] => 432.00000000 [bidQty] => 0.78400000 [askPrice] => 432.10000000 [askQty] => 12.12400000 [openPrice] => 421.00000000 [highPrice] => 435.90000000 [lowPrice] => 419.00000000 [volume] => 9017.79000000 [quoteVolume] => 3848690.73770000 [openTime] => 1776271656181 [closeTime] => 1776358056181 [firstId] => 8927674 [lastId] => 8931754 [count] => 4081 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.03810673 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03830000 [lastQty] => 891.00000000 [bidPrice] => 0.03820000 [bidQty] => 15070.00000000 [askPrice] => 0.03830000 [askQty] => 70508.00000000 [openPrice] => 0.03780000 [highPrice] => 0.03850000 [lowPrice] => 0.03760000 [volume] => 31390219.00000000 [quoteVolume] => 1196178.75390000 [openTime] => 1776271623580 [closeTime] => 1776358023580 [firstId] => 51615241 [lastId] => 51621222 [count] => 5982 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 3.09160711 [prevClosePrice] => 3.12000000 [lastPrice] => 3.09000000 [lastQty] => 125.78900000 [bidPrice] => 3.09000000 [bidQty] => 194.99400000 [askPrice] => 3.10000000 [askQty] => 1000.96700000 [openPrice] => 3.12000000 [highPrice] => 3.19000000 [lowPrice] => 3.03000000 [volume] => 106012.87600000 [quoteVolume] => 327750.16095000 [openTime] => 1776271661512 [closeTime] => 1776358061512 [firstId] => 29269746 [lastId] => 29275154 [count] => 5409 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.03300000 [priceChangePercent] => 3.003 [weightedAvgPrice] => 1.11888225 [prevClosePrice] => 1.09700000 [lastPrice] => 1.13200000 [lastQty] => 7130.00000000 [bidPrice] => 1.12900000 [bidQty] => 48791.00000000 [askPrice] => 1.13000000 [askQty] => 7495.00000000 [openPrice] => 1.09900000 [highPrice] => 1.14200000 [lowPrice] => 1.09500000 [volume] => 7596273.00000000 [quoteVolume] => 8499334.98800000 [openTime] => 1776271660608 [closeTime] => 1776358060608 [firstId] => 8113964 [lastId] => 8115673 [count] => 1710 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.92000000 [priceChangePercent] => -7.656 [weightedAvgPrice] => 11.62792103 [prevClosePrice] => 12.01500000 [lastPrice] => 11.09700000 [lastQty] => 0.43000000 [bidPrice] => 11.09700000 [bidQty] => 5.27000000 [askPrice] => 11.09900000 [askQty] => 4.23000000 [openPrice] => 12.01700000 [highPrice] => 12.25200000 [lowPrice] => 11.03800000 [volume] => 225948.77000000 [quoteVolume] => 2627314.45427000 [openTime] => 1776271662081 [closeTime] => 1776358062081 [firstId] => 63280970 [lastId] => 63363972 [count] => 83003 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00100000 [priceChangePercent] => 5.155 [weightedAvgPrice] => 0.01993716 [prevClosePrice] => 0.01930000 [lastPrice] => 0.02040000 [lastQty] => 2058.50000000 [bidPrice] => 0.02030000 [bidQty] => 267086.70000000 [askPrice] => 0.02040000 [askQty] => 218178.50000000 [openPrice] => 0.01940000 [highPrice] => 0.02090000 [lowPrice] => 0.01920000 [volume] => 37546993.30000000 [quoteVolume] => 748580.50851000 [openTime] => 1776271660897 [closeTime] => 1776358060897 [firstId] => 70128251 [lastId] => 70132187 [count] => 3937 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000210 [priceChangePercent] => -0.209 [weightedAvgPrice] => 0.00099464 [prevClosePrice] => 0.00100140 [lastPrice] => 0.00100110 [lastQty] => 0.10900000 [bidPrice] => 0.00100110 [bidQty] => 0.99300000 [askPrice] => 0.00100280 [askQty] => 1.10200000 [openPrice] => 0.00100320 [highPrice] => 0.00100780 [lowPrice] => 0.00098180 [volume] => 252.06300000 [quoteVolume] => 0.25071308 [openTime] => 1776271624273 [closeTime] => 1776358024273 [firstId] => 15517792 [lastId] => 15518001 [count] => 210 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 0.31000000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 74.37648901 [prevClosePrice] => 74.08000000 [lastPrice] => 74.39000000 [lastQty] => 0.06800000 [bidPrice] => 74.38000000 [bidQty] => 0.06800000 [askPrice] => 74.40000000 [askQty] => 0.70400000 [openPrice] => 74.08000000 [highPrice] => 75.50000000 [lowPrice] => 73.43000000 [volume] => 12252.72900000 [quoteVolume] => 911314.96375000 [openTime] => 1776271648573 [closeTime] => 1776358048573 [firstId] => 56254546 [lastId] => 56269530 [count] => 14985 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00111000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 0.03586753 [prevClosePrice] => 0.03527000 [lastPrice] => 0.03640000 [lastQty] => 386.50000000 [bidPrice] => 0.03640000 [bidQty] => 3244.70000000 [askPrice] => 0.03642000 [askQty] => 19351.03000000 [openPrice] => 0.03529000 [highPrice] => 0.03705000 [lowPrice] => 0.03480000 [volume] => 41777175.59000000 [quoteVolume] => 1498444.12868710 [openTime] => 1776271662026 [closeTime] => 1776358062026 [firstId] => 44003329 [lastId] => 44020392 [count] => 17064 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.322 [weightedAvgPrice] => 0.05874122 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05910000 [lastQty] => 36131.40000000 [bidPrice] => 0.05900000 [bidQty] => 109178.40000000 [askPrice] => 0.05910000 [askQty] => 27261.10000000 [openPrice] => 0.05720000 [highPrice] => 0.05970000 [lowPrice] => 0.05710000 [volume] => 17103565.60000000 [quoteVolume] => 1004684.34724000 [openTime] => 1776271662034 [closeTime] => 1776358062034 [firstId] => 82092007 [lastId] => 82100983 [count] => 8977 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.049 [weightedAvgPrice] => 0.66927832 [prevClosePrice] => 0.65500000 [lastPrice] => 0.67600000 [lastQty] => 779.10000000 [bidPrice] => 0.67500000 [bidQty] => 1961.30000000 [askPrice] => 0.67600000 [askQty] => 1240.60000000 [openPrice] => 0.65600000 [highPrice] => 0.68400000 [lowPrice] => 0.65100000 [volume] => 2246769.40000000 [quoteVolume] => 1503714.04630000 [openTime] => 1776271658677 [closeTime] => 1776358058677 [firstId] => 111007387 [lastId] => 111015268 [count] => 7882 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 11.69158059 [prevClosePrice] => 11.63000000 [lastPrice] => 11.65000000 [lastQty] => 2.15700000 [bidPrice] => 11.66000000 [bidQty] => 3.15800000 [askPrice] => 11.68000000 [askQty] => 6.09800000 [openPrice] => 11.63000000 [highPrice] => 11.82000000 [lowPrice] => 11.55000000 [volume] => 12704.28000000 [quoteVolume] => 148533.11350000 [openTime] => 1776271656530 [closeTime] => 1776358056530 [firstId] => 34058175 [lastId] => 34063488 [count] => 5314 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00260000 [priceChangePercent] => 3.499 [weightedAvgPrice] => 0.07628226 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07690000 [lastQty] => 25312.00000000 [bidPrice] => 0.07690000 [bidQty] => 65185.00000000 [askPrice] => 0.07700000 [askQty] => 290111.00000000 [openPrice] => 0.07430000 [highPrice] => 0.07840000 [lowPrice] => 0.07420000 [volume] => 182703667.00000000 [quoteVolume] => 13937048.86460000 [openTime] => 1776271646304 [closeTime] => 1776358046304 [firstId] => 13318832 [lastId] => 13320972 [count] => 2141 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 0.01113474 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01124000 [lastQty] => 1169.00000000 [bidPrice] => 0.01121000 [bidQty] => 5274.00000000 [askPrice] => 0.01123000 [askQty] => 5894.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01147000 [lowPrice] => 0.01085000 [volume] => 12897849.00000000 [quoteVolume] => 143614.20349000 [openTime] => 1776271647596 [closeTime] => 1776358047596 [firstId] => 26621609 [lastId] => 26625856 [count] => 4248 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00280000 [priceChangePercent] => 22.951 [weightedAvgPrice] => 0.01500139 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01500000 [lastQty] => 37700.20000000 [bidPrice] => 0.01490000 [bidQty] => 565766.90000000 [askPrice] => 0.01500000 [askQty] => 206325.70000000 [openPrice] => 0.01220000 [highPrice] => 0.01930000 [lowPrice] => 0.01200000 [volume] => 795011267.40000000 [quoteVolume] => 11926277.49022000 [openTime] => 1776271661224 [closeTime] => 1776358061224 [firstId] => 63590065 [lastId] => 63661563 [count] => 71499 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.06835459 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06880000 [lastQty] => 184.00000000 [bidPrice] => 0.06880000 [bidQty] => 3074.00000000 [askPrice] => 0.06900000 [askQty] => 6785.00000000 [openPrice] => 0.06750000 [highPrice] => 0.06930000 [lowPrice] => 0.06740000 [volume] => 1309951.00000000 [quoteVolume] => 89541.16350000 [openTime] => 1776271641413 [closeTime] => 1776358041413 [firstId] => 31956772 [lastId] => 31958587 [count] => 1816 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00676355 [prevClosePrice] => 0.00659000 [lastPrice] => 0.00680000 [lastQty] => 17841.00000000 [bidPrice] => 0.00680000 [bidQty] => 76373.00000000 [askPrice] => 0.00681000 [askQty] => 181445.00000000 [openPrice] => 0.00660000 [highPrice] => 0.00688000 [lowPrice] => 0.00660000 [volume] => 56130744.00000000 [quoteVolume] => 379642.99836000 [openTime] => 1776271660612 [closeTime] => 1776358060612 [firstId] => 39778600 [lastId] => 39783308 [count] => 4709 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 119.18148025 [prevClosePrice] => 118.04000000 [lastPrice] => 119.54000000 [lastQty] => 0.04700000 [bidPrice] => 119.37000000 [bidQty] => 0.17400000 [askPrice] => 119.59000000 [askQty] => 8.00000000 [openPrice] => 118.04000000 [highPrice] => 121.50000000 [lowPrice] => 117.70000000 [volume] => 660.47100000 [quoteVolume] => 78715.91144000 [openTime] => 1776271630378 [closeTime] => 1776358030378 [firstId] => 13500899 [lastId] => 13502816 [count] => 1918 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.01180000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.42672821 [prevClosePrice] => 0.41960000 [lastPrice] => 0.43130000 [lastQty] => 15432.00000000 [bidPrice] => 0.43140000 [bidQty] => 5146.00000000 [askPrice] => 0.43160000 [askQty] => 5146.00000000 [openPrice] => 0.41950000 [highPrice] => 0.43490000 [lowPrice] => 0.41950000 [volume] => 34018329.00000000 [quoteVolume] => 14516580.68710000 [openTime] => 1776271609886 [closeTime] => 1776358009886 [firstId] => 26954425 [lastId] => 26956724 [count] => 2300 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000020 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00000713 [prevClosePrice] => 0.00000697 [lastPrice] => 0.00000717 [lastQty] => 10196552.00 [bidPrice] => 0.00000715 [bidQty] => 449508853.00 [askPrice] => 0.00000717 [askQty] => 334853363.00 [openPrice] => 0.00000697 [highPrice] => 0.00000724 [lowPrice] => 0.00000697 [volume] => 93022174172.00 [quoteVolume] => 663561.80975505 [openTime] => 1776271661183 [closeTime] => 1776358061183 [firstId] => 59546929 [lastId] => 59551267 [count] => 4339 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01830000 [priceChangePercent] => 17.924 [weightedAvgPrice] => 0.10952206 [prevClosePrice] => 0.10220000 [lastPrice] => 0.12040000 [lastQty] => 89.55000000 [bidPrice] => 0.12033000 [bidQty] => 3135.21000000 [askPrice] => 0.12039000 [askQty] => 2250.00000000 [openPrice] => 0.10210000 [highPrice] => 0.12228000 [lowPrice] => 0.10141000 [volume] => 59512991.52000000 [quoteVolume] => 6517985.31889050 [openTime] => 1776271662625 [closeTime] => 1776358062625 [firstId] => 156037398 [lastId] => 156081744 [count] => 44347 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1774926012620 [closeTime] => 1775012412620 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99949638 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 16821.00000000 [bidPrice] => 0.99930000 [bidQty] => 498166.00000000 [askPrice] => 0.99950000 [askQty] => 434.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99990000 [lowPrice] => 0.99910000 [volume] => 132203.00000000 [quoteVolume] => 132136.42050000 [openTime] => 1776270771997 [closeTime] => 1776357171997 [firstId] => 2912647 [lastId] => 2913373 [count] => 727 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 6.452 [weightedAvgPrice] => 0.00319390 [prevClosePrice] => 0.00310000 [lastPrice] => 0.00330000 [lastQty] => 2767448.00000000 [bidPrice] => 0.00329000 [bidQty] => 4982761.00000000 [askPrice] => 0.00330000 [askQty] => 176734.00000000 [openPrice] => 0.00310000 [highPrice] => 0.00339000 [lowPrice] => 0.00305000 [volume] => 2491778230.00000000 [quoteVolume] => 7958479.19484000 [openTime] => 1776271661330 [closeTime] => 1776358061330 [firstId] => 278542600 [lastId] => 278580517 [count] => 37918 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 4.35687636 [prevClosePrice] => 4.34000000 [lastPrice] => 4.39000000 [lastQty] => 210.20000000 [bidPrice] => 4.39000000 [bidQty] => 1.10000000 [askPrice] => 4.40000000 [askQty] => 981.23200000 [openPrice] => 4.34000000 [highPrice] => 4.52000000 [lowPrice] => 4.25000000 [volume] => 203721.27300000 [quoteVolume] => 887588.39932000 [openTime] => 1776271616052 [closeTime] => 1776358016052 [firstId] => 43423165 [lastId] => 43430138 [count] => 6974 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00127000 [priceChangePercent] => 3.240 [weightedAvgPrice] => 0.04010569 [prevClosePrice] => 0.03921000 [lastPrice] => 0.04047000 [lastQty] => 2369.50000000 [bidPrice] => 0.04045000 [bidQty] => 3513.00000000 [askPrice] => 0.04048000 [askQty] => 2925.00000000 [openPrice] => 0.03920000 [highPrice] => 0.04097000 [lowPrice] => 0.03878000 [volume] => 35264618.30000000 [quoteVolume] => 1414311.77525700 [openTime] => 1776271662370 [closeTime] => 1776358062370 [firstId] => 78593230 [lastId] => 78611282 [count] => 18053 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00102000 [priceChangePercent] => 11.087 [weightedAvgPrice] => 0.00984623 [prevClosePrice] => 0.00921000 [lastPrice] => 0.01022000 [lastQty] => 7732.00000000 [bidPrice] => 0.01020000 [bidQty] => 35280.00000000 [askPrice] => 0.01022000 [askQty] => 24263.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01036000 [lowPrice] => 0.00920000 [volume] => 33621131.00000000 [quoteVolume] => 331041.29892000 [openTime] => 1776271643474 [closeTime] => 1776358043474 [firstId] => 33564874 [lastId] => 33571543 [count] => 6670 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 2.04000000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 85.35528677 [prevClosePrice] => 84.26000000 [lastPrice] => 86.30000000 [lastQty] => 14.69400000 [bidPrice] => 86.30000000 [bidQty] => 74.11700000 [askPrice] => 86.31000000 [askQty] => 15.71600000 [openPrice] => 84.26000000 [highPrice] => 87.14000000 [lowPrice] => 83.83000000 [volume] => 478006.09200000 [quoteVolume] => 40800347.05828000 [openTime] => 1776271662644 [closeTime] => 1776358062644 [firstId] => 153748032 [lastId] => 153874231 [count] => 126200 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.01750904 [prevClosePrice] => 0.01702000 [lastPrice] => 0.01680000 [lastQty] => 12725.40000000 [bidPrice] => 0.01681000 [bidQty] => 8025.00000000 [askPrice] => 0.01682000 [askQty] => 21664.10000000 [openPrice] => 0.01701000 [highPrice] => 0.01856000 [lowPrice] => 0.01665000 [volume] => 160613077.60000000 [quoteVolume] => 2812181.39147000 [openTime] => 1776271662337 [closeTime] => 1776358062337 [firstId] => 57489025 [lastId] => 57526742 [count] => 37718 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.26467349 [prevClosePrice] => 0.26700000 [lastPrice] => 0.26700000 [lastQty] => 9104.00000000 [bidPrice] => 0.26700000 [bidQty] => 7838.10000000 [askPrice] => 0.26800000 [askQty] => 22067.90000000 [openPrice] => 0.26600000 [highPrice] => 0.27100000 [lowPrice] => 0.26000000 [volume] => 2542429.00000000 [quoteVolume] => 672913.56640000 [openTime] => 1776271661723 [closeTime] => 1776358061723 [firstId] => 39795177 [lastId] => 39799053 [count] => 3877 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.22442742 [prevClosePrice] => 0.22200000 [lastPrice] => 0.22500000 [lastQty] => 65.30000000 [bidPrice] => 0.22500000 [bidQty] => 25617.60000000 [askPrice] => 0.22600000 [askQty] => 17126.60000000 [openPrice] => 0.22300000 [highPrice] => 0.22800000 [lowPrice] => 0.22100000 [volume] => 1478143.60000000 [quoteVolume] => 331735.95390000 [openTime] => 1776271660477 [closeTime] => 1776358060477 [firstId] => 41000527 [lastId] => 41003129 [count] => 2603 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.040 [weightedAvgPrice] => 0.01554685 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01580000 [lastQty] => 256937.70000000 [bidPrice] => 0.01580000 [bidQty] => 132053.40000000 [askPrice] => 0.01590000 [askQty] => 820377.90000000 [openPrice] => 0.01490000 [highPrice] => 0.01610000 [lowPrice] => 0.01490000 [volume] => 29607209.40000000 [quoteVolume] => 460298.88011000 [openTime] => 1776271661251 [closeTime] => 1776358061251 [firstId] => 56193012 [lastId] => 56196645 [count] => 3634 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.40000000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 47.15015124 [prevClosePrice] => 47.10000000 [lastPrice] => 47.60000000 [lastQty] => 8.33000000 [bidPrice] => 47.40000000 [bidQty] => 85.02000000 [askPrice] => 47.50000000 [askQty] => 157.68000000 [openPrice] => 47.20000000 [highPrice] => 48.10000000 [lowPrice] => 46.50000000 [volume] => 1282.74000000 [quoteVolume] => 60481.38500000 [openTime] => 1776271657667 [closeTime] => 1776358057667 [firstId] => 1079404 [lastId] => 1079509 [count] => 106 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00108000 [priceChangePercent] => 2.993 [weightedAvgPrice] => 0.03642546 [prevClosePrice] => 0.03606000 [lastPrice] => 0.03716000 [lastQty] => 9.96000000 [bidPrice] => 0.03715000 [bidQty] => 7.23300000 [askPrice] => 0.03716000 [askQty] => 29.56200000 [openPrice] => 0.03608000 [highPrice] => 0.03726000 [lowPrice] => 0.03582000 [volume] => 16084.43400000 [quoteVolume] => 585.88292168 [openTime] => 1776271658674 [closeTime] => 1776358058674 [firstId] => 30978380 [lastId] => 30983326 [count] => 4947 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.55000000 [priceChangePercent] => 1.771 [weightedAvgPrice] => 31.14738380 [prevClosePrice] => 31.05000000 [lastPrice] => 31.60000000 [lastQty] => 614.22000000 [bidPrice] => 31.56000000 [bidQty] => 60.75000000 [askPrice] => 31.62000000 [askQty] => 60.75000000 [openPrice] => 31.05000000 [highPrice] => 31.85000000 [lowPrice] => 30.21000000 [volume] => 193679.50000000 [quoteVolume] => 6032609.72030000 [openTime] => 1776271660580 [closeTime] => 1776358060580 [firstId] => 16105587 [lastId] => 16106412 [count] => 826 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.69929962 [prevClosePrice] => 0.69400000 [lastPrice] => 0.70500000 [lastQty] => 696.78000000 [bidPrice] => 0.70500000 [bidQty] => 1147.14000000 [askPrice] => 0.70600000 [askQty] => 657.26000000 [openPrice] => 0.69400000 [highPrice] => 0.71500000 [lowPrice] => 0.67400000 [volume] => 1707569.91000000 [quoteVolume] => 1194102.99518000 [openTime] => 1776271660475 [closeTime] => 1776358060475 [firstId] => 39905123 [lastId] => 39915575 [count] => 10453 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.026 [weightedAvgPrice] => 0.07771687 [prevClosePrice] => 0.07590000 [lastPrice] => 0.07830000 [lastQty] => 1333.00000000 [bidPrice] => 0.07830000 [bidQty] => 52467.00000000 [askPrice] => 0.07840000 [askQty] => 79233.00000000 [openPrice] => 0.07600000 [highPrice] => 0.07950000 [lowPrice] => 0.07560000 [volume] => 16881307.00000000 [quoteVolume] => 1311962.31080000 [openTime] => 1776271660337 [closeTime] => 1776358060337 [firstId] => 18289377 [lastId] => 18295555 [count] => 6179 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.15000000 [priceChangePercent] => 3.151 [weightedAvgPrice] => 4.83368060 [prevClosePrice] => 4.77000000 [lastPrice] => 4.91000000 [lastQty] => 269.05000000 [bidPrice] => 4.90000000 [bidQty] => 1134.02000000 [askPrice] => 4.91000000 [askQty] => 501.99000000 [openPrice] => 4.76000000 [highPrice] => 4.93000000 [lowPrice] => 4.76000000 [volume] => 183088.72000000 [quoteVolume] => 884992.39440000 [openTime] => 1776271651841 [closeTime] => 1776358051841 [firstId] => 57506827 [lastId] => 57512000 [count] => 5174 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.22000000 [priceChangePercent] => 5.542 [weightedAvgPrice] => 4.10834568 [prevClosePrice] => 3.98000000 [lastPrice] => 4.19000000 [lastQty] => 15833.40000000 [bidPrice] => 4.19000000 [bidQty] => 480.90000000 [askPrice] => 4.20000000 [askQty] => 96627.00000000 [openPrice] => 3.97000000 [highPrice] => 4.26000000 [lowPrice] => 3.97000000 [volume] => 3895318.60000000 [quoteVolume] => 16003315.32600000 [openTime] => 1776271647197 [closeTime] => 1776358047197 [firstId] => 12283658 [lastId] => 12284990 [count] => 1333 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 14.787 [weightedAvgPrice] => 1.34265854 [prevClosePrice] => 1.19600000 [lastPrice] => 1.37400000 [lastQty] => 41.84300000 [bidPrice] => 1.37200000 [bidQty] => 115.96400000 [askPrice] => 1.37400000 [askQty] => 31.06900000 [openPrice] => 1.19700000 [highPrice] => 1.46800000 [lowPrice] => 1.19500000 [volume] => 1234242.42900000 [quoteVolume] => 1657166.13786600 [openTime] => 1776271661936 [closeTime] => 1776358061936 [firstId] => 65281474 [lastId] => 65305041 [count] => 23568 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02800000 [priceChangePercent] => 4.198 [weightedAvgPrice] => 0.68101216 [prevClosePrice] => 0.66700000 [lastPrice] => 0.69500000 [lastQty] => 118.65000000 [bidPrice] => 0.69600000 [bidQty] => 12.00000000 [askPrice] => 0.69700000 [askQty] => 381.75000000 [openPrice] => 0.66700000 [highPrice] => 0.70300000 [lowPrice] => 0.65800000 [volume] => 1331404.86000000 [quoteVolume] => 906702.89503000 [openTime] => 1776271660722 [closeTime] => 1776358060722 [firstId] => 19758915 [lastId] => 19771963 [count] => 13049 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.18000000 [priceChangePercent] => 3.066 [weightedAvgPrice] => 5.99492721 [prevClosePrice] => 5.87000000 [lastPrice] => 6.05000000 [lastQty] => 16.85000000 [bidPrice] => 6.04000000 [bidQty] => 873.22000000 [askPrice] => 6.05000000 [askQty] => 812.93000000 [openPrice] => 5.87000000 [highPrice] => 6.13000000 [lowPrice] => 5.85000000 [volume] => 225724.15000000 [quoteVolume] => 1353199.84840000 [openTime] => 1776271662468 [closeTime] => 1776358062468 [firstId] => 103764477 [lastId] => 103770880 [count] => 6404 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00005380 [priceChangePercent] => 10.668 [weightedAvgPrice] => 0.00054104 [prevClosePrice] => 0.00050360 [lastPrice] => 0.00055810 [lastQty] => 70.46000000 [bidPrice] => 0.00055790 [bidQty] => 1457.43000000 [askPrice] => 0.00056100 [askQty] => 707.97000000 [openPrice] => 0.00050430 [highPrice] => 0.00057000 [lowPrice] => 0.00049720 [volume] => 52138.07000000 [quoteVolume] => 28.20904019 [openTime] => 1776271660541 [closeTime] => 1776358060541 [firstId] => 2783858 [lastId] => 2784215 [count] => 358 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.13000000 [priceChangePercent] => 3.693 [weightedAvgPrice] => 3.58567668 [prevClosePrice] => 3.53000000 [lastPrice] => 3.65000000 [lastQty] => 27.30000000 [bidPrice] => 3.64000000 [bidQty] => 49817.90000000 [askPrice] => 3.65000000 [askQty] => 43986.30000000 [openPrice] => 3.52000000 [highPrice] => 3.69000000 [lowPrice] => 3.51000000 [volume] => 2575576.20000000 [quoteVolume] => 9235183.52400000 [openTime] => 1776271650464 [closeTime] => 1776358050464 [firstId] => 10620030 [lastId] => 10621212 [count] => 1183 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.00151447 [prevClosePrice] => 0.00151000 [lastPrice] => 0.00154000 [lastQty] => 27135.00000000 [bidPrice] => 0.00153000 [bidQty] => 7753506.00000000 [askPrice] => 0.00154000 [askQty] => 3107506.00000000 [openPrice] => 0.00151000 [highPrice] => 0.00154000 [lowPrice] => 0.00150000 [volume] => 159158927.00000000 [quoteVolume] => 241041.81275000 [openTime] => 1776271649987 [closeTime] => 1776358049987 [firstId] => 35948792 [lastId] => 35956333 [count] => 7542 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02500000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.97789914 [prevClosePrice] => 0.96600000 [lastPrice] => 0.99000000 [lastQty] => 14.56000000 [bidPrice] => 0.99000000 [bidQty] => 109.22000000 [askPrice] => 0.99200000 [askQty] => 38.86000000 [openPrice] => 0.96500000 [highPrice] => 0.99500000 [lowPrice] => 0.96300000 [volume] => 204651.58000000 [quoteVolume] => 200128.60478000 [openTime] => 1776271628558 [closeTime] => 1776358028558 [firstId] => 31919472 [lastId] => 31922731 [count] => 3260 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 1.31000000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 43.69545188 [prevClosePrice] => 43.22000000 [lastPrice] => 44.35000000 [lastQty] => 103.90000000 [bidPrice] => 44.36000000 [bidQty] => 25.31000000 [askPrice] => 44.57000000 [askQty] => 25.31000000 [openPrice] => 43.04000000 [highPrice] => 44.67000000 [lowPrice] => 43.04000000 [volume] => 54409.88000000 [quoteVolume] => 2377464.29310000 [openTime] => 1776271084042 [closeTime] => 1776357484042 [firstId] => 12904766 [lastId] => 12905281 [count] => 516 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 0.06697614 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06780000 [lastQty] => 382.00000000 [bidPrice] => 0.06780000 [bidQty] => 61600.00000000 [askPrice] => 0.06800000 [askQty] => 31381.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06850000 [lowPrice] => 0.06530000 [volume] => 2893884.00000000 [quoteVolume] => 193821.18820000 [openTime] => 1776271660238 [closeTime] => 1776358060238 [firstId] => 35497713 [lastId] => 35499830 [count] => 2118 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00005300 [priceChangePercent] => 1.315 [weightedAvgPrice] => 0.00402412 [prevClosePrice] => 0.00402800 [lastPrice] => 0.00408300 [lastQty] => 1.70000000 [bidPrice] => 0.00408000 [bidQty] => 365.35000000 [askPrice] => 0.00409800 [askQty] => 114.37000000 [openPrice] => 0.00403000 [highPrice] => 0.00411200 [lowPrice] => 0.00397500 [volume] => 5093.22000000 [quoteVolume] => 20.49571993 [openTime] => 1776271660605 [closeTime] => 1776358060605 [firstId] => 4387512 [lastId] => 4387739 [count] => 228 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00065000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 0.02806284 [prevClosePrice] => 0.02761000 [lastPrice] => 0.02825000 [lastQty] => 21718.00000000 [bidPrice] => 0.02815000 [bidQty] => 68343.00000000 [askPrice] => 0.02820000 [askQty] => 68343.00000000 [openPrice] => 0.02760000 [highPrice] => 0.02850000 [lowPrice] => 0.02755000 [volume] => 163421363.00000000 [quoteVolume] => 4586066.79933000 [openTime] => 1776271649189 [closeTime] => 1776358049189 [firstId] => 14363392 [lastId] => 14364820 [count] => 1429 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.05600000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.89217692 [prevClosePrice] => 0.88000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.88100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 34097186.80000000 [quoteVolume] => 30420723.11360000 [openTime] => 1774926019025 [closeTime] => 1775012419025 [firstId] => 8134424 [lastId] => 8138070 [count] => 3647 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 1233528.00000000 [quoteVolume] => 1.71052857 [openTime] => 1775012408027 [closeTime] => 1775098808027 [firstId] => 1969736 [lastId] => 1969893 [count] => 158 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00017000 [priceChangePercent] => 3.195 [weightedAvgPrice] => 0.00541209 [prevClosePrice] => 0.00532000 [lastPrice] => 0.00549000 [lastQty] => 94869.80000000 [bidPrice] => 0.00549000 [bidQty] => 343400.20000000 [askPrice] => 0.00550000 [askQty] => 770898.30000000 [openPrice] => 0.00532000 [highPrice] => 0.00554000 [lowPrice] => 0.00531000 [volume] => 160378344.60000000 [quoteVolume] => 867982.38802400 [openTime] => 1776271662188 [closeTime] => 1776358062188 [firstId] => 137286256 [lastId] => 137292576 [count] => 6321 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.918 [weightedAvgPrice] => 0.00087206 [prevClosePrice] => 0.00087100 [lastPrice] => 0.00087900 [lastQty] => 13784.00000000 [bidPrice] => 0.00087800 [bidQty] => 321185.00000000 [askPrice] => 0.00087900 [askQty] => 578310.00000000 [openPrice] => 0.00087100 [highPrice] => 0.00089100 [lowPrice] => 0.00084900 [volume] => 828696731.00000000 [quoteVolume] => 722675.09839500 [openTime] => 1776271649873 [closeTime] => 1776358049873 [firstId] => 60034966 [lastId] => 60042460 [count] => 7495 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.26600402 [prevClosePrice] => 0.26300000 [lastPrice] => 0.26600000 [lastQty] => 367.75000000 [bidPrice] => 0.26600000 [bidQty] => 7538.83100000 [askPrice] => 0.26700000 [askQty] => 12203.59500000 [openPrice] => 0.26200000 [highPrice] => 0.27100000 [lowPrice] => 0.26200000 [volume] => 2000338.89800000 [quoteVolume] => 532098.18859100 [openTime] => 1776271662771 [closeTime] => 1776358062771 [firstId] => 42338932 [lastId] => 42343508 [count] => 4577 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 5.28882130 [prevClosePrice] => 5.18000000 [lastPrice] => 5.30000000 [lastQty] => 52.00000000 [bidPrice] => 5.30000000 [bidQty] => 24.17100000 [askPrice] => 5.32000000 [askQty] => 223.98710000 [openPrice] => 5.18000000 [highPrice] => 5.42000000 [lowPrice] => 5.18000000 [volume] => 43103.81800000 [quoteVolume] => 227968.39070700 [openTime] => 1776271470560 [closeTime] => 1776357870560 [firstId] => 22485427 [lastId] => 22488432 [count] => 3006 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000050 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.00001504 [prevClosePrice] => 0.00001510 [lastPrice] => 0.00001570 [lastQty] => 148.35000000 [bidPrice] => 0.00001579 [bidQty] => 84.96000000 [askPrice] => 0.00001593 [askQty] => 167.49000000 [openPrice] => 0.00001520 [highPrice] => 0.00001589 [lowPrice] => 0.00001460 [volume] => 6016.84000000 [quoteVolume] => 0.09048143 [openTime] => 1776271539748 [closeTime] => 1776357939748 [firstId] => 6021341 [lastId] => 6021416 [count] => 76 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06100000 [priceChangePercent] => 5.471 [weightedAvgPrice] => 1.13933000 [prevClosePrice] => 1.11500000 [lastPrice] => 1.17600000 [lastQty] => 490.34000000 [bidPrice] => 1.17400000 [bidQty] => 411.74000000 [askPrice] => 1.17600000 [askQty] => 279.43000000 [openPrice] => 1.11500000 [highPrice] => 1.18900000 [lowPrice] => 1.09200000 [volume] => 1135852.78000000 [quoteVolume] => 1294111.14452000 [openTime] => 1776271657332 [closeTime] => 1776358057332 [firstId] => 60600645 [lastId] => 60610381 [count] => 9737 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.71000000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 50.84275813 [prevClosePrice] => 49.90000000 [lastPrice] => 52.57000000 [lastQty] => 50.00000000 [bidPrice] => 52.50000000 [bidQty] => 38.81000000 [askPrice] => 52.59000000 [askQty] => 38.81000000 [openPrice] => 49.86000000 [highPrice] => 53.13000000 [lowPrice] => 48.80000000 [volume] => 758525.46000000 [quoteVolume] => 38565526.49880000 [openTime] => 1776271650773 [closeTime] => 1776358050773 [firstId] => 30312046 [lastId] => 30317981 [count] => 5936 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.24000000 [priceChangePercent] => 4.969 [weightedAvgPrice] => 5.11287057 [prevClosePrice] => 4.83000000 [lastPrice] => 5.07000000 [lastQty] => 607.50000000 [bidPrice] => 5.06000000 [bidQty] => 70462.83000000 [askPrice] => 5.07000000 [askQty] => 8828.52000000 [openPrice] => 4.83000000 [highPrice] => 5.43000000 [lowPrice] => 4.73000000 [volume] => 8663863.07000000 [quoteVolume] => 44297210.50810000 [openTime] => 1776271648518 [closeTime] => 1776358048518 [firstId] => 16404035 [lastId] => 16408980 [count] => 4946 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00008000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.00721016 [prevClosePrice] => 0.00711000 [lastPrice] => 0.00703000 [lastQty] => 15269678.00000000 [bidPrice] => 0.00703000 [bidQty] => 10617517.00000000 [askPrice] => 0.00705000 [askQty] => 1910391.00000000 [openPrice] => 0.00711000 [highPrice] => 0.00755000 [lowPrice] => 0.00689000 [volume] => 1808714585.00000000 [quoteVolume] => 13041116.66120000 [openTime] => 1776271615629 [closeTime] => 1776358015629 [firstId] => 4091204 [lastId] => 4093229 [count] => 2026 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.56600000 [priceChangePercent] => -13.993 [weightedAvgPrice] => 3.89130456 [prevClosePrice] => 4.04700000 [lastPrice] => 3.47900000 [lastQty] => 11064.31000000 [bidPrice] => 3.47700000 [bidQty] => 5420.97000000 [askPrice] => 3.48000000 [askQty] => 57727.73000000 [openPrice] => 4.04500000 [highPrice] => 4.68900000 [lowPrice] => 3.27400000 [volume] => 650100897.85000000 [quoteVolume] => 2529740588.34497000 [openTime] => 1776271662772 [closeTime] => 1776358062772 [firstId] => 7309520 [lastId] => 7741878 [count] => 432359 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.182 [weightedAvgPrice] => 0.02243530 [prevClosePrice] => 0.02210000 [lastPrice] => 0.02270000 [lastQty] => 7662.00000000 [bidPrice] => 0.02260000 [bidQty] => 242629.29000000 [askPrice] => 0.02270000 [askQty] => 124994.90000000 [openPrice] => 0.02200000 [highPrice] => 0.02310000 [lowPrice] => 0.02170000 [volume] => 15638789.85000000 [quoteVolume] => 350860.96553000 [openTime] => 1776271650822 [closeTime] => 1776358050822 [firstId] => 32646393 [lastId] => 32649597 [count] => 3205 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00360000 [priceChangePercent] => 6.294 [weightedAvgPrice] => 0.05832724 [prevClosePrice] => 0.05720000 [lastPrice] => 0.06080000 [lastQty] => 115.14000000 [bidPrice] => 0.06060000 [bidQty] => 47568.49000000 [askPrice] => 0.06080000 [askQty] => 8383.32000000 [openPrice] => 0.05720000 [highPrice] => 0.06090000 [lowPrice] => 0.05640000 [volume] => 5027302.36000000 [quoteVolume] => 293228.66816800 [openTime] => 1776271645762 [closeTime] => 1776358045762 [firstId] => 39161528 [lastId] => 39165855 [count] => 4328 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.24000000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 5.28725143 [prevClosePrice] => 5.04000000 [lastPrice] => 5.28000000 [lastQty] => 17774.35000000 [bidPrice] => 5.27000000 [bidQty] => 379.68700000 [askPrice] => 5.28000000 [askQty] => 28499.66200000 [openPrice] => 5.04000000 [highPrice] => 5.57000000 [lowPrice] => 5.04000000 [volume] => 4793187.52700000 [quoteVolume] => 25342787.60193000 [openTime] => 1776271658157 [closeTime] => 1776358058157 [firstId] => 4737534 [lastId] => 4740380 [count] => 2847 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00890000 [priceChangePercent] => 6.412 [weightedAvgPrice] => 0.14372187 [prevClosePrice] => 0.13880000 [lastPrice] => 0.14770000 [lastQty] => 677.00000000 [bidPrice] => 0.14760000 [bidQty] => 127843.70000000 [askPrice] => 0.14770000 [askQty] => 364608.80000000 [openPrice] => 0.13880000 [highPrice] => 0.15160000 [lowPrice] => 0.13600000 [volume] => 253383245.50000000 [quoteVolume] => 36416714.44385000 [openTime] => 1776271662602 [closeTime] => 1776358062602 [firstId] => 13340814 [lastId] => 13345358 [count] => 4545 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.12100000 [priceChangePercent] => 4.823 [weightedAvgPrice] => 2.56161495 [prevClosePrice] => 2.50700000 [lastPrice] => 2.63000000 [lastQty] => 10189.30000000 [bidPrice] => 2.62700000 [bidQty] => 3844.10000000 [askPrice] => 2.62900000 [askQty] => 1603.10000000 [openPrice] => 2.50900000 [highPrice] => 2.65600000 [lowPrice] => 2.49500000 [volume] => 6077203.70000000 [quoteVolume] => 15567455.82640000 [openTime] => 1776271660545 [closeTime] => 1776358060545 [firstId] => 22052382 [lastId] => 22055098 [count] => 2717 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.08000000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 2.62125288 [prevClosePrice] => 2.57000000 [lastPrice] => 2.65000000 [lastQty] => 3882.72000000 [bidPrice] => 2.64000000 [bidQty] => 106677.91000000 [askPrice] => 2.65000000 [askQty] => 274355.50000000 [openPrice] => 2.57000000 [highPrice] => 2.68000000 [lowPrice] => 2.55000000 [volume] => 4396038.37000000 [quoteVolume] => 11523128.25220000 [openTime] => 1776271643028 [closeTime] => 1776358043028 [firstId] => 9109996 [lastId] => 9110867 [count] => 872 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.66000000 [priceChangePercent] => 4.190 [weightedAvgPrice] => 16.21275542 [prevClosePrice] => 15.65000000 [lastPrice] => 16.41000000 [lastQty] => 9.93000000 [bidPrice] => 16.40000000 [bidQty] => 620.07000000 [askPrice] => 16.49000000 [askQty] => 10.15000000 [openPrice] => 15.75000000 [highPrice] => 16.70000000 [lowPrice] => 15.75000000 [volume] => 35800.88000000 [quoteVolume] => 580430.91110000 [openTime] => 1776271641363 [closeTime] => 1776358041363 [firstId] => 810572 [lastId] => 810781 [count] => 210 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.11210149 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11100000 [lastQty] => 2347.12400000 [bidPrice] => 0.11100000 [bidQty] => 34383.13800000 [askPrice] => 0.11200000 [askQty] => 81113.74000000 [openPrice] => 0.11200000 [highPrice] => 0.11700000 [lowPrice] => 0.10700000 [volume] => 9611971.12500000 [quoteVolume] => 1077516.27326400 [openTime] => 1776271660763 [closeTime] => 1776358060763 [firstId] => 55286896 [lastId] => 55299311 [count] => 12416 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.02500000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 1.80157858 [prevClosePrice] => 1.79000000 [lastPrice] => 1.81400000 [lastQty] => 220.50700000 [bidPrice] => 1.81100000 [bidQty] => 63.00000000 [askPrice] => 1.81300000 [askQty] => 292.27800000 [openPrice] => 1.78900000 [highPrice] => 1.84100000 [lowPrice] => 1.76600000 [volume] => 232049.62700000 [quoteVolume] => 418055.63687900 [openTime] => 1776271661662 [closeTime] => 1776358061662 [firstId] => 30817229 [lastId] => 30820239 [count] => 3011 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00119000 [priceChangePercent] => 16.459 [weightedAvgPrice] => 0.00810783 [prevClosePrice] => 0.00724000 [lastPrice] => 0.00842000 [lastQty] => 4990.00000000 [bidPrice] => 0.00842000 [bidQty] => 93925.20000000 [askPrice] => 0.00843000 [askQty] => 40939.70000000 [openPrice] => 0.00723000 [highPrice] => 0.00912000 [lowPrice] => 0.00723000 [volume] => 809594902.50000000 [quoteVolume] => 6564055.59462100 [openTime] => 1776271662805 [closeTime] => 1776358062805 [firstId] => 162156648 [lastId] => 162200752 [count] => 44105 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000430 [priceChangePercent] => 2.704 [weightedAvgPrice] => 0.00016280 [prevClosePrice] => 0.00015900 [lastPrice] => 0.00016330 [lastQty] => 200000.00000000 [bidPrice] => 0.00016330 [bidQty] => 461199.00000000 [askPrice] => 0.00016340 [askQty] => 179381.00000000 [openPrice] => 0.00015900 [highPrice] => 0.00016610 [lowPrice] => 0.00015880 [volume] => 2853745586.00000000 [quoteVolume] => 464585.93178070 [openTime] => 1776271643332 [closeTime] => 1776358043332 [firstId] => 71430645 [lastId] => 71438095 [count] => 7451 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.04632217 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04540000 [lastQty] => 43955.78000000 [bidPrice] => 0.04540000 [bidQty] => 35216.43000000 [askPrice] => 0.04550000 [askQty] => 3062.61000000 [openPrice] => 0.04670000 [highPrice] => 0.04780000 [lowPrice] => 0.04520000 [volume] => 10653344.38000000 [quoteVolume] => 493486.07477300 [openTime] => 1776271660060 [closeTime] => 1776358060060 [firstId] => 39721968 [lastId] => 39729919 [count] => 7952 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00014900 [priceChangePercent] => 9.036 [weightedAvgPrice] => 0.00175646 [prevClosePrice] => 0.00165100 [lastPrice] => 0.00179800 [lastQty] => 20.61000000 [bidPrice] => 0.00179800 [bidQty] => 263.20740000 [askPrice] => 0.00180100 [askQty] => 36.33760000 [openPrice] => 0.00164900 [highPrice] => 0.00184400 [lowPrice] => 0.00163800 [volume] => 30716.17790000 [quoteVolume] => 53.95177829 [openTime] => 1776271649625 [closeTime] => 1776358049625 [firstId] => 1001513 [lastId] => 1002852 [count] => 1340 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.20000000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 79.85501765 [prevClosePrice] => 78.50000000 [lastPrice] => 79.70000000 [lastQty] => 12.25200000 [bidPrice] => 79.60000000 [bidQty] => 2092.74000000 [askPrice] => 79.80000000 [askQty] => 2466.61600000 [openPrice] => 78.50000000 [highPrice] => 81.50000000 [lowPrice] => 78.30000000 [volume] => 28302.83800000 [quoteVolume] => 2260123.62800000 [openTime] => 1776271659056 [closeTime] => 1776358059056 [firstId] => 4214723 [lastId] => 4215156 [count] => 434 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.872 [weightedAvgPrice] => 0.00608989 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00617000 [lastQty] => 267156.00000000 [bidPrice] => 0.00617000 [bidQty] => 324388.00000000 [askPrice] => 0.00618000 [askQty] => 321543.00000000 [openPrice] => 0.00594000 [highPrice] => 0.00626000 [lowPrice] => 0.00593000 [volume] => 87002794.00000000 [quoteVolume] => 529837.54960000 [openTime] => 1776271662031 [closeTime] => 1776358062031 [firstId] => 65321390 [lastId] => 65331968 [count] => 10579 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00650000 [priceChangePercent] => 4.164 [weightedAvgPrice] => 0.16224217 [prevClosePrice] => 0.15620000 [lastPrice] => 0.16260000 [lastQty] => 1979.00000000 [bidPrice] => 0.16250000 [bidQty] => 6185.52000000 [askPrice] => 0.16270000 [askQty] => 1733.60000000 [openPrice] => 0.15610000 [highPrice] => 0.16740000 [lowPrice] => 0.15610000 [volume] => 11667825.75000000 [quoteVolume] => 1893013.33678600 [openTime] => 1776271661657 [closeTime] => 1776358061657 [firstId] => 73571160 [lastId] => 73588833 [count] => 17674 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.01154198 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01170000 [lastQty] => 4134.30000000 [bidPrice] => 0.01170000 [bidQty] => 351273.80000000 [askPrice] => 0.01180000 [askQty] => 224401.80000000 [openPrice] => 0.01140000 [highPrice] => 0.01190000 [lowPrice] => 0.01120000 [volume] => 45089333.80000000 [quoteVolume] => 520420.39244000 [openTime] => 1776271660848 [closeTime] => 1776358060848 [firstId] => 49496083 [lastId] => 49501792 [count] => 5710 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 4.80000000 [priceChangePercent] => 4.344 [weightedAvgPrice] => 113.10308212 [prevClosePrice] => 110.50000000 [lastPrice] => 115.30000000 [lastQty] => 16.87500000 [bidPrice] => 115.30000000 [bidQty] => 16.87500000 [askPrice] => 115.40000000 [askQty] => 264.54700000 [openPrice] => 110.50000000 [highPrice] => 116.70000000 [lowPrice] => 110.30000000 [volume] => 56772.74900000 [quoteVolume] => 6421172.89260000 [openTime] => 1776271660717 [closeTime] => 1776358060717 [firstId] => 3719835 [lastId] => 3720999 [count] => 1165 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00008100 [priceChangePercent] => 5.943 [weightedAvgPrice] => 0.00143473 [prevClosePrice] => 0.00136400 [lastPrice] => 0.00144400 [lastQty] => 5.05000000 [bidPrice] => 0.00143900 [bidQty] => 9.64700000 [askPrice] => 0.00144300 [askQty] => 118.79000000 [openPrice] => 0.00136300 [highPrice] => 0.00145700 [lowPrice] => 0.00136200 [volume] => 6532.92200000 [quoteVolume] => 9.37301008 [openTime] => 1776271627623 [closeTime] => 1776358027623 [firstId] => 2637501 [lastId] => 2637789 [count] => 289 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.04620000 [priceChangePercent] => 9.655 [weightedAvgPrice] => 0.50947674 [prevClosePrice] => 0.47680000 [lastPrice] => 0.52470000 [lastQty] => 152468.00000000 [bidPrice] => 0.52500000 [bidQty] => 3965.60000000 [askPrice] => 0.52540000 [askQty] => 3965.60000000 [openPrice] => 0.47850000 [highPrice] => 0.53850000 [lowPrice] => 0.47120000 [volume] => 146413311.00000000 [quoteVolume] => 74594176.95323000 [openTime] => 1776271661928 [closeTime] => 1776358061928 [firstId] => 6886243 [lastId] => 6895849 [count] => 9607 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.461 [weightedAvgPrice] => 0.08976231 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09160000 [lastQty] => 160.70000000 [bidPrice] => 0.09150000 [bidQty] => 3205.80000000 [askPrice] => 0.09160000 [askQty] => 1952.50000000 [openPrice] => 0.08940000 [highPrice] => 0.09180000 [lowPrice] => 0.08810000 [volume] => 3211775.40000000 [quoteVolume] => 288296.39047000 [openTime] => 1776271661031 [closeTime] => 1776358061031 [firstId] => 28757219 [lastId] => 28760782 [count] => 3564 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01540000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.30320138 [prevClosePrice] => 0.28690000 [lastPrice] => 0.30250000 [lastQty] => 50.00000000 [bidPrice] => 0.30220000 [bidQty] => 773.55000000 [askPrice] => 0.30240000 [askQty] => 405.00000000 [openPrice] => 0.28710000 [highPrice] => 0.31350000 [lowPrice] => 0.28640000 [volume] => 3724205.04000000 [quoteVolume] => 1129184.11808400 [openTime] => 1776271658783 [closeTime] => 1776358058783 [firstId] => 51981350 [lastId] => 51997321 [count] => 15972 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 136648673.0 [bidPrice] => 0.00000032 [bidQty] => 6193737542977.0 [askPrice] => 0.00000033 [askQty] => 3227444361593.0 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 848609835492.0 [quoteVolume] => 275905.96801366 [openTime] => 1776271659142 [closeTime] => 1776358059142 [firstId] => 19455077 [lastId] => 19461136 [count] => 6060 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000003 [priceChangePercent] => 0.206 [weightedAvgPrice] => 0.00001458 [prevClosePrice] => 0.00001447 [lastPrice] => 0.00001460 [lastQty] => 68764418.0 [bidPrice] => 0.00001460 [bidQty] => 4657777754.0 [askPrice] => 0.00001462 [askQty] => 1097065963.0 [openPrice] => 0.00001457 [highPrice] => 0.00001475 [lowPrice] => 0.00001437 [volume] => 224298623480.0 [quoteVolume] => 3269974.96105279 [openTime] => 1776271660095 [closeTime] => 1776358060095 [firstId] => 7511309 [lastId] => 7512021 [count] => 713 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 0.46577146 [prevClosePrice] => 0.46800000 [lastPrice] => 0.48100000 [lastQty] => 210.28000000 [bidPrice] => 0.48100000 [bidQty] => 912.21000000 [askPrice] => 0.48400000 [askQty] => 764.63000000 [openPrice] => 0.46600000 [highPrice] => 0.48500000 [lowPrice] => 0.43800000 [volume] => 333818.19000000 [quoteVolume] => 155482.98735000 [openTime] => 1776271633699 [closeTime] => 1776358033699 [firstId] => 20816604 [lastId] => 20821012 [count] => 4409 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00070000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 0.05648478 [prevClosePrice] => 0.05490000 [lastPrice] => 0.05570000 [lastQty] => 33750.00000000 [bidPrice] => 0.05570000 [bidQty] => 1402426.00000000 [askPrice] => 0.05580000 [askQty] => 390836.00000000 [openPrice] => 0.05500000 [highPrice] => 0.05840000 [lowPrice] => 0.05470000 [volume] => 584024407.00000000 [quoteVolume] => 32988492.98910000 [openTime] => 1776271586943 [closeTime] => 1776357986943 [firstId] => 11165620 [lastId] => 11169354 [count] => 3735 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00540000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.09826394 [prevClosePrice] => 0.09490000 [lastPrice] => 0.10080000 [lastQty] => 5113.40000000 [bidPrice] => 0.10020000 [bidQty] => 5106.00000000 [askPrice] => 0.10090000 [askQty] => 5106.00000000 [openPrice] => 0.09540000 [highPrice] => 0.10140000 [lowPrice] => 0.09540000 [volume] => 8819164.50000000 [quoteVolume] => 866605.84681000 [openTime] => 1776271595207 [closeTime] => 1776357995207 [firstId] => 2961194 [lastId] => 2961500 [count] => 307 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.01855725 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01890000 [lastQty] => 109275.70000000 [bidPrice] => 0.01880000 [bidQty] => 440686.10000000 [askPrice] => 0.01890000 [askQty] => 328713.60000000 [openPrice] => 0.01830000 [highPrice] => 0.01940000 [lowPrice] => 0.01800000 [volume] => 23526568.80000000 [quoteVolume] => 436588.31470000 [openTime] => 1776271661541 [closeTime] => 1776358061541 [firstId] => 46515106 [lastId] => 46518682 [count] => 3577 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00019000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.00727437 [prevClosePrice] => 0.00711000 [lastPrice] => 0.00730000 [lastQty] => 199999.00000000 [bidPrice] => 0.00730000 [bidQty] => 20765553.00000000 [askPrice] => 0.00731000 [askQty] => 200000.00000000 [openPrice] => 0.00711000 [highPrice] => 0.00742000 [lowPrice] => 0.00711000 [volume] => 1328319455.00000000 [quoteVolume] => 9662690.01371000 [openTime] => 1776271621802 [closeTime] => 1776358021802 [firstId] => 15617166 [lastId] => 15618684 [count] => 1519 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 1.10000000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 51.65545128 [prevClosePrice] => 50.70000000 [lastPrice] => 51.70000000 [lastQty] => 548.40200000 [bidPrice] => 51.70000000 [bidQty] => 4006.16400000 [askPrice] => 51.80000000 [askQty] => 56.05000000 [openPrice] => 50.60000000 [highPrice] => 60.00000000 [lowPrice] => 50.30000000 [volume] => 345804.41900000 [quoteVolume] => 17862683.31970000 [openTime] => 1776271642961 [closeTime] => 1776358042961 [firstId] => 4091493 [lastId] => 4093473 [count] => 1981 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.11726153 [prevClosePrice] => 62.60000000 [lastPrice] => 62.50000000 [lastQty] => 81.86700000 [bidPrice] => 62.50000000 [bidQty] => 38.85100000 [askPrice] => 62.60000000 [askQty] => 4887.01500000 [openPrice] => 62.50000000 [highPrice] => 64.60000000 [lowPrice] => 61.20000000 [volume] => 162442.97400000 [quoteVolume] => 10252955.67420000 [openTime] => 1776271661064 [closeTime] => 1776358061064 [firstId] => 3947075 [lastId] => 3948542 [count] => 1468 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.33000000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 19.03643020 [prevClosePrice] => 18.88000000 [lastPrice] => 19.20000000 [lastQty] => 1.04000000 [bidPrice] => 19.18000000 [bidQty] => 101.25000000 [askPrice] => 19.20000000 [askQty] => 100.21000000 [openPrice] => 18.87000000 [highPrice] => 19.37000000 [lowPrice] => 18.72000000 [volume] => 769456.35000000 [quoteVolume] => 14647702.09570000 [openTime] => 1776271585059 [closeTime] => 1776357985059 [firstId] => 21871987 [lastId] => 21874220 [count] => 2234 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.42589092 [prevClosePrice] => 0.42200000 [lastPrice] => 0.42900000 [lastQty] => 1487.14000000 [bidPrice] => 0.42900000 [bidQty] => 270.00000000 [askPrice] => 0.43000000 [askQty] => 6078.17000000 [openPrice] => 0.42200000 [highPrice] => 0.43400000 [lowPrice] => 0.41900000 [volume] => 982631.77000000 [quoteVolume] => 418493.94447000 [openTime] => 1776271661659 [closeTime] => 1776358061659 [firstId] => 56209187 [lastId] => 56214705 [count] => 5519 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 0.00628532 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00636000 [lastQty] => 644347.60000000 [bidPrice] => 0.00635000 [bidQty] => 536314.20000000 [askPrice] => 0.00636000 [askQty] => 56280.30000000 [openPrice] => 0.00619000 [highPrice] => 0.00639000 [lowPrice] => 0.00616000 [volume] => 29622165.70000000 [quoteVolume] => 186184.91653600 [openTime] => 1776271645960 [closeTime] => 1776358045960 [firstId] => 31332667 [lastId] => 31334626 [count] => 1960 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 9.20000000 [priceChangePercent] => 6.548 [weightedAvgPrice] => 148.74611129 [prevClosePrice] => 140.30000000 [lastPrice] => 149.70000000 [lastQty] => 236.23000000 [bidPrice] => 149.40000000 [bidQty] => 84.80000000 [askPrice] => 149.60000000 [askQty] => 822.10000000 [openPrice] => 140.50000000 [highPrice] => 155.00000000 [lowPrice] => 139.70000000 [volume] => 371091.13000000 [quoteVolume] => 55198362.52200000 [openTime] => 1776271660575 [closeTime] => 1776358060575 [firstId] => 7882944 [lastId] => 7890283 [count] => 7340 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00042000 [priceChangePercent] => 5.490 [weightedAvgPrice] => 0.00801254 [prevClosePrice] => 0.00765300 [lastPrice] => 0.00807000 [lastQty] => 17793.00000000 [bidPrice] => 0.00806100 [bidQty] => 32572.00000000 [askPrice] => 0.00807100 [askQty] => 16879.40000000 [openPrice] => 0.00765000 [highPrice] => 0.00825900 [lowPrice] => 0.00765000 [volume] => 132766707.30000000 [quoteVolume] => 1063799.03115960 [openTime] => 1776271661483 [closeTime] => 1776358061483 [firstId] => 41184467 [lastId] => 41208932 [count] => 24466 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.66000000 [priceChangePercent] => 5.140 [weightedAvgPrice] => 13.54422073 [prevClosePrice] => 12.84000000 [lastPrice] => 13.50000000 [lastQty] => 269.88000000 [bidPrice] => 13.52000000 [bidQty] => 151.87000000 [askPrice] => 13.53000000 [askQty] => 151.87000000 [openPrice] => 12.84000000 [highPrice] => 14.00000000 [lowPrice] => 12.82000000 [volume] => 1221734.81000000 [quoteVolume] => 16547445.93450000 [openTime] => 1776271645545 [closeTime] => 1776358045545 [firstId] => 11007810 [lastId] => 11010854 [count] => 3045 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.12400000 [priceChangePercent] => 22.794 [weightedAvgPrice] => 0.67316814 [prevClosePrice] => 0.54400000 [lastPrice] => 0.66800000 [lastQty] => 10278.22000000 [bidPrice] => 0.66700000 [bidQty] => 104444.05000000 [askPrice] => 0.66900000 [askQty] => 859108.44000000 [openPrice] => 0.54400000 [highPrice] => 0.86000000 [lowPrice] => 0.54000000 [volume] => 902101060.36000000 [quoteVolume] => 607265689.90327000 [openTime] => 1776271660378 [closeTime] => 1776358060378 [firstId] => 7937236 [lastId] => 8002860 [count] => 65625 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00064000 [priceChangePercent] => 5.888 [weightedAvgPrice] => 0.01126771 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01151000 [lastQty] => 17795.80000000 [bidPrice] => 0.01150000 [bidQty] => 112891.00000000 [askPrice] => 0.01152000 [askQty] => 113908.90000000 [openPrice] => 0.01087000 [highPrice] => 0.01163000 [lowPrice] => 0.01086000 [volume] => 112478870.60000000 [quoteVolume] => 1267379.48654200 [openTime] => 1776271660844 [closeTime] => 1776358060844 [firstId] => 225257248 [lastId] => 225267508 [count] => 10261 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.03200000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 1.51413621 [prevClosePrice] => 1.48600000 [lastPrice] => 1.52000000 [lastQty] => 20.48000000 [bidPrice] => 1.51200000 [bidQty] => 31.21000000 [askPrice] => 1.51500000 [askQty] => 17.58000000 [openPrice] => 1.48800000 [highPrice] => 1.54600000 [lowPrice] => 1.48500000 [volume] => 4513.55000000 [quoteVolume] => 6834.12951000 [openTime] => 1776271659351 [closeTime] => 1776358059351 [firstId] => 759899 [lastId] => 760053 [count] => 155 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 1.03000000 [priceChangePercent] => 5.415 [weightedAvgPrice] => 19.60447408 [prevClosePrice] => 19.07000000 [lastPrice] => 20.05000000 [lastQty] => 145.65000000 [bidPrice] => 20.00000000 [bidQty] => 958.52000000 [askPrice] => 20.03000000 [askQty] => 118.12000000 [openPrice] => 19.02000000 [highPrice] => 20.63000000 [lowPrice] => 18.99000000 [volume] => 250295.23000000 [quoteVolume] => 4906906.34830000 [openTime] => 1776271657751 [closeTime] => 1776358057751 [firstId] => 10087029 [lastId] => 10087821 [count] => 793 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00540000 [priceChangePercent] => 5.751 [weightedAvgPrice] => 0.09666505 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09930000 [lastQty] => 7517.77000000 [bidPrice] => 0.09910000 [bidQty] => 2700.00000000 [askPrice] => 0.09920000 [askQty] => 40447.22000000 [openPrice] => 0.09390000 [highPrice] => 0.10180000 [lowPrice] => 0.09240000 [volume] => 19047232.40000000 [quoteVolume] => 1841201.76349000 [openTime] => 1776271661994 [closeTime] => 1776358061994 [firstId] => 162988864 [lastId] => 163005732 [count] => 16869 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.00600000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 1.19660272 [prevClosePrice] => 1.18700000 [lastPrice] => 1.18600000 [lastQty] => 144.50000000 [bidPrice] => 1.18600000 [bidQty] => 291.00000000 [askPrice] => 1.18700000 [askQty] => 30.30000000 [openPrice] => 1.19200000 [highPrice] => 1.22300000 [lowPrice] => 1.16500000 [volume] => 63883.60000000 [quoteVolume] => 76443.28950000 [openTime] => 1776271658576 [closeTime] => 1776358058576 [firstId] => 1078859 [lastId] => 1079666 [count] => 808 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.55000000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 18.20376336 [prevClosePrice] => 18.02000000 [lastPrice] => 18.52000000 [lastQty] => 296.68000000 [bidPrice] => 18.55000000 [bidQty] => 101.25000000 [askPrice] => 18.58000000 [askQty] => 101.25000000 [openPrice] => 17.97000000 [highPrice] => 18.65000000 [lowPrice] => 17.79000000 [volume] => 165150.47000000 [quoteVolume] => 3006360.07520000 [openTime] => 1776271620011 [closeTime] => 1776358020011 [firstId] => 5587880 [lastId] => 5588481 [count] => 602 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.24000000 [priceChangePercent] => 5.701 [weightedAvgPrice] => 4.32449241 [prevClosePrice] => 4.20000000 [lastPrice] => 4.45000000 [lastQty] => 51.05000000 [bidPrice] => 4.43000000 [bidQty] => 31870.90200000 [askPrice] => 4.44000000 [askQty] => 88812.28700000 [openPrice] => 4.21000000 [highPrice] => 4.55000000 [lowPrice] => 4.13000000 [volume] => 5452275.50500000 [quoteVolume] => 23578324.03931000 [openTime] => 1776271660567 [closeTime] => 1776358060567 [firstId] => 13120664 [lastId] => 13122896 [count] => 2233 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00800000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 0.24205042 [prevClosePrice] => 0.23800000 [lastPrice] => 0.24600000 [lastQty] => 434847.00000000 [bidPrice] => 0.24500000 [bidQty] => 1446888.00000000 [askPrice] => 0.24600000 [askQty] => 792264.00000000 [openPrice] => 0.23800000 [highPrice] => 0.24800000 [lowPrice] => 0.23700000 [volume] => 28125253.00000000 [quoteVolume] => 6807729.28200000 [openTime] => 1776271660636 [closeTime] => 1776358060636 [firstId] => 15936641 [lastId] => 15937344 [count] => 704 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -2.30000000 [priceChangePercent] => -4.228 [weightedAvgPrice] => 52.61770976 [prevClosePrice] => 54.70000000 [lastPrice] => 52.10000000 [lastQty] => 1.27900000 [bidPrice] => 51.70000000 [bidQty] => 0.15000000 [askPrice] => 52.00000000 [askQty] => 0.48800000 [openPrice] => 54.40000000 [highPrice] => 57.50000000 [lowPrice] => 48.50000000 [volume] => 9266.10500000 [quoteVolume] => 487561.22350000 [openTime] => 1776271630989 [closeTime] => 1776358030989 [firstId] => 16474097 [lastId] => 16481272 [count] => 7176 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 4.02000000 [priceChangePercent] => 9.863 [weightedAvgPrice] => 43.56847971 [prevClosePrice] => 40.78000000 [lastPrice] => 44.78000000 [lastQty] => 87.90000000 [bidPrice] => 44.74000000 [bidQty] => 70.87500000 [askPrice] => 44.77000000 [askQty] => 400.48800000 [openPrice] => 40.76000000 [highPrice] => 45.66000000 [lowPrice] => 40.63000000 [volume] => 370156.99000000 [quoteVolume] => 16127177.30807000 [openTime] => 1776271660681 [closeTime] => 1776358060681 [firstId] => 4479536 [lastId] => 4481435 [count] => 1900 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00370000 [priceChangePercent] => 2.100 [weightedAvgPrice] => 0.17859448 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17990000 [lastQty] => 10968.70000000 [bidPrice] => 0.17900000 [bidQty] => 10968.70000000 [askPrice] => 0.17960000 [askQty] => 10968.70000000 [openPrice] => 0.17620000 [highPrice] => 0.18090000 [lowPrice] => 0.17620000 [volume] => 7649531.20000000 [quoteVolume] => 1366164.07070000 [openTime] => 1776271606392 [closeTime] => 1776358006392 [firstId] => 3057307 [lastId] => 3057541 [count] => 235 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.02900000 [priceChangePercent] => 5.967 [weightedAvgPrice] => 0.50370501 [prevClosePrice] => 0.48600000 [lastPrice] => 0.51500000 [lastQty] => 476.06000000 [bidPrice] => 0.51400000 [bidQty] => 271043.44000000 [askPrice] => 0.51500000 [askQty] => 3881.25000000 [openPrice] => 0.48600000 [highPrice] => 0.52000000 [lowPrice] => 0.48600000 [volume] => 9977966.17000000 [quoteVolume] => 5025951.50423000 [openTime] => 1776271660838 [closeTime] => 1776358060838 [firstId] => 8027829 [lastId] => 8029042 [count] => 1214 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00222000 [priceChangePercent] => 3.877 [weightedAvgPrice] => 0.05802654 [prevClosePrice] => 0.05726000 [lastPrice] => 0.05948000 [lastQty] => 352.00000000 [bidPrice] => 0.05937000 [bidQty] => 707.60000000 [askPrice] => 0.05943000 [askQty] => 1271.50000000 [openPrice] => 0.05726000 [highPrice] => 0.05972000 [lowPrice] => 0.05713000 [volume] => 6750300.90000000 [quoteVolume] => 391696.60592900 [openTime] => 1776271659893 [closeTime] => 1776358059893 [firstId] => 24633064 [lastId] => 24636399 [count] => 3336 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.01140000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.76791339 [prevClosePrice] => 0.76100000 [lastPrice] => 0.77230000 [lastQty] => 62434.89000000 [bidPrice] => 0.77120000 [bidQty] => 2446.87000000 [askPrice] => 0.77220000 [askQty] => 2446.87000000 [openPrice] => 0.76090000 [highPrice] => 0.78480000 [lowPrice] => 0.75790000 [volume] => 10658736.89000000 [quoteVolume] => 8184986.73359000 [openTime] => 1776271588770 [closeTime] => 1776357988770 [firstId] => 6374700 [lastId] => 6375767 [count] => 1068 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.89938803 [prevClosePrice] => 0.89100000 [lastPrice] => 0.89700000 [lastQty] => 1076.60000000 [bidPrice] => 0.89500000 [bidQty] => 156.61000000 [askPrice] => 0.89700000 [askQty] => 1233.12000000 [openPrice] => 0.89200000 [highPrice] => 0.90800000 [lowPrice] => 0.89000000 [volume] => 399945.72000000 [quoteVolume] => 359706.39176000 [openTime] => 1776271648017 [closeTime] => 1776358048017 [firstId] => 22213740 [lastId] => 22217394 [count] => 3655 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.00001206 [prevClosePrice] => 0.00001207 [lastPrice] => 0.00001206 [lastQty] => 20.33000000 [bidPrice] => 0.00001204 [bidQty] => 612.27000000 [askPrice] => 0.00001206 [askQty] => 1312.03000000 [openPrice] => 0.00001205 [highPrice] => 0.00001218 [lowPrice] => 0.00001196 [volume] => 300433.72000000 [quoteVolume] => 3.62237356 [openTime] => 1776271631656 [closeTime] => 1776358031656 [firstId] => 7324967 [lastId] => 7326774 [count] => 1808 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.03030000 [priceChangePercent] => 8.106 [weightedAvgPrice] => 0.39339936 [prevClosePrice] => 0.37380000 [lastPrice] => 0.40410000 [lastQty] => 255.54000000 [bidPrice] => 0.40410000 [bidQty] => 684.80000000 [askPrice] => 0.40420000 [askQty] => 293.42000000 [openPrice] => 0.37380000 [highPrice] => 0.42910000 [lowPrice] => 0.36940000 [volume] => 22934483.03000000 [quoteVolume] => 9022410.90840400 [openTime] => 1776271662068 [closeTime] => 1776358062068 [firstId] => 142583095 [lastId] => 142699052 [count] => 115958 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 8.10000000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 267.46262233 [prevClosePrice] => 262.70000000 [lastPrice] => 270.80000000 [lastQty] => 11.25000000 [bidPrice] => 270.20000000 [bidQty] => 7.25600000 [askPrice] => 270.90000000 [askQty] => 7.25600000 [openPrice] => 262.70000000 [highPrice] => 274.00000000 [lowPrice] => 262.10000000 [volume] => 12318.07800000 [quoteVolume] => 3294625.44400000 [openTime] => 1776271650923 [closeTime] => 1776358050923 [firstId] => 3067034 [lastId] => 3067498 [count] => 465 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 5.03679830 [prevClosePrice] => 5.01100000 [lastPrice] => 4.98400000 [lastQty] => 8.00000000 [bidPrice] => 4.99300000 [bidQty] => 379.60000000 [askPrice] => 4.99800000 [askQty] => 379.60000000 [openPrice] => 5.00500000 [highPrice] => 5.12300000 [lowPrice] => 4.96300000 [volume] => 1050219.00000000 [quoteVolume] => 5289741.27140000 [openTime] => 1776271656841 [closeTime] => 1776358056841 [firstId] => 5067209 [lastId] => 5068433 [count] => 1225 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000009 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000171 [lastQty] => 7471.95000000 [bidPrice] => 0.00000170 [bidQty] => 41849.91000000 [askPrice] => 0.00000171 [askQty] => 3912.66000000 [openPrice] => 0.00000162 [highPrice] => 0.00000176 [lowPrice] => 0.00000160 [volume] => 67807.33000000 [quoteVolume] => 0.11396855 [openTime] => 1776271658422 [closeTime] => 1776358058422 [firstId] => 7590178 [lastId] => 7590321 [count] => 144 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00770000 [priceChangePercent] => 6.454 [weightedAvgPrice] => 0.12363449 [prevClosePrice] => 0.11920000 [lastPrice] => 0.12700000 [lastQty] => 4225.70000000 [bidPrice] => 0.12690000 [bidQty] => 33066.70000000 [askPrice] => 0.12700000 [askQty] => 30266.96000000 [openPrice] => 0.11930000 [highPrice] => 0.13170000 [lowPrice] => 0.11850000 [volume] => 52536749.07000000 [quoteVolume] => 6495354.35543100 [openTime] => 1776271661816 [closeTime] => 1776358061816 [firstId] => 157684892 [lastId] => 157727007 [count] => 42116 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.18000000 [priceChangePercent] => 4.036 [weightedAvgPrice] => 4.60911017 [prevClosePrice] => 4.46000000 [lastPrice] => 4.64000000 [lastQty] => 337.50000000 [bidPrice] => 4.63000000 [bidQty] => 337.50000000 [askPrice] => 4.64000000 [askQty] => 48134.30000000 [openPrice] => 4.46000000 [highPrice] => 4.71000000 [lowPrice] => 4.44000000 [volume] => 963491.40000000 [quoteVolume] => 4440838.01000000 [openTime] => 1776271647680 [closeTime] => 1776358047680 [firstId] => 4375641 [lastId] => 4376439 [count] => 799 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 7.60000000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 379.84860142 [prevClosePrice] => 378.40000000 [lastPrice] => 384.30000000 [lastQty] => 25.94000000 [bidPrice] => 382.90000000 [bidQty] => 448.82700000 [askPrice] => 383.70000000 [askQty] => 437.15200000 [openPrice] => 376.70000000 [highPrice] => 386.80000000 [lowPrice] => 375.20000000 [volume] => 1899.35400000 [quoteVolume] => 721466.96050000 [openTime] => 1776271654460 [closeTime] => 1776358054460 [firstId] => 1028848 [lastId] => 1028925 [count] => 78 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.23091963 [prevClosePrice] => 0.22720000 [lastPrice] => 0.23450000 [lastQty] => 2308.40000000 [bidPrice] => 0.23390000 [bidQty] => 517.50000000 [askPrice] => 0.23410000 [askQty] => 517.50000000 [openPrice] => 0.22710000 [highPrice] => 0.23910000 [lowPrice] => 0.22380000 [volume] => 2873927.80000000 [quoteVolume] => 663646.35249000 [openTime] => 1776271660997 [closeTime] => 1776358060997 [firstId] => 44987891 [lastId] => 44999746 [count] => 11856 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00400000 [priceChangePercent] => 1.757 [weightedAvgPrice] => 0.22936664 [prevClosePrice] => 0.22750000 [lastPrice] => 0.23160000 [lastQty] => 236313.00000000 [bidPrice] => 0.23150000 [bidQty] => 40641.00000000 [askPrice] => 0.23180000 [askQty] => 68826.00000000 [openPrice] => 0.22760000 [highPrice] => 0.23220000 [lowPrice] => 0.22670000 [volume] => 38891445.00000000 [quoteVolume] => 8920400.14280000 [openTime] => 1776271660615 [closeTime] => 1776358060615 [firstId] => 4858453 [lastId] => 4859957 [count] => 1505 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000107 [priceChangePercent] => 2.511 [weightedAvgPrice] => 0.00004297 [prevClosePrice] => 0.00004264 [lastPrice] => 0.00004369 [lastQty] => 1863167.00000000 [bidPrice] => 0.00004369 [bidQty] => 1418514.05000000 [askPrice] => 0.00004370 [askQty] => 774630.00000000 [openPrice] => 0.00004262 [highPrice] => 0.00004438 [lowPrice] => 0.00004159 [volume] => 48480434463.19000000 [quoteVolume] => 2083073.95065504 [openTime] => 1776271662066 [closeTime] => 1776358062066 [firstId] => 149073576 [lastId] => 149100302 [count] => 26727 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.637 [weightedAvgPrice] => 6.15479263 [prevClosePrice] => 6.11000000 [lastPrice] => 6.21000000 [lastQty] => 1.11500000 [bidPrice] => 6.20000000 [bidQty] => 179.87800000 [askPrice] => 6.21000000 [askQty] => 204.15400000 [openPrice] => 6.11000000 [highPrice] => 6.31000000 [lowPrice] => 6.04000000 [volume] => 65903.47900000 [quoteVolume] => 405622.24665000 [openTime] => 1776271660141 [closeTime] => 1776358060141 [firstId] => 34689838 [lastId] => 34695775 [count] => 5938 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 0.05296771 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05300000 [lastQty] => 3759.10000000 [bidPrice] => 0.05300000 [bidQty] => 7540.70000000 [askPrice] => 0.05310000 [askQty] => 95445.00000000 [openPrice] => 0.05150000 [highPrice] => 0.05400000 [lowPrice] => 0.05150000 [volume] => 11172742.90000000 [quoteVolume] => 591794.62941000 [openTime] => 1776271657426 [closeTime] => 1776358057426 [firstId] => 49082924 [lastId] => 49086042 [count] => 3119 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000078 [priceChangePercent] => 6.265 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00001241 [lastPrice] => 0.00001323 [lastQty] => 45.45000000 [bidPrice] => 0.00001324 [bidQty] => 2407.30000000 [askPrice] => 0.00001326 [askQty] => 6810.57000000 [openPrice] => 0.00001245 [highPrice] => 0.00001348 [lowPrice] => 0.00001177 [volume] => 358242.44000000 [quoteVolume] => 4.43541241 [openTime] => 1776271661366 [closeTime] => 1776358061366 [firstId] => 8026766 [lastId] => 8027912 [count] => 1147 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.06700000 [priceChangePercent] => 7.298 [weightedAvgPrice] => 0.93107769 [prevClosePrice] => 0.91800000 [lastPrice] => 0.98500000 [lastQty] => 112.22000000 [bidPrice] => 0.98500000 [bidQty] => 425.78000000 [askPrice] => 0.98600000 [askQty] => 14957.54000000 [openPrice] => 0.91800000 [highPrice] => 1.00800000 [lowPrice] => 0.87700000 [volume] => 15619957.22000000 [quoteVolume] => 14543393.74770000 [openTime] => 1776271662132 [closeTime] => 1776358062132 [firstId] => 175601476 [lastId] => 175646012 [count] => 44537 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 1674.00000000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 268672.53291903 [prevClosePrice] => 265918.00000000 [lastPrice] => 267592.00000000 [lastQty] => 0.00107000 [bidPrice] => 268042.00000000 [bidQty] => 0.10357000 [askPrice] => 268468.00000000 [askQty] => 0.03633000 [openPrice] => 265918.00000000 [highPrice] => 272529.00000000 [lowPrice] => 264768.00000000 [volume] => 1.38385000 [quoteVolume] => 371802.48468000 [openTime] => 1776271657997 [closeTime] => 1776358057997 [firstId] => 2029006 [lastId] => 2029406 [count] => 401 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -10.00000000 [priceChangePercent] => -0.119 [weightedAvgPrice] => 8446.39759018 [prevClosePrice] => 8424.00000000 [lastPrice] => 8391.00000000 [lastQty] => 0.19520000 [bidPrice] => 8382.00000000 [bidQty] => 1.44100000 [askPrice] => 8402.00000000 [askQty] => 0.21980000 [openPrice] => 8401.00000000 [highPrice] => 8561.00000000 [lowPrice] => 8253.00000000 [volume] => 39.63780000 [quoteVolume] => 334796.61840000 [openTime] => 1776271656417 [closeTime] => 1776358056417 [firstId] => 1025255 [lastId] => 1025539 [count] => 285 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.05600000 [priceChangePercent] => 7.170 [weightedAvgPrice] => 0.78194663 [prevClosePrice] => 0.77700000 [lastPrice] => 0.83700000 [lastQty] => 89.36000000 [bidPrice] => 0.83600000 [bidQty] => 473.29000000 [askPrice] => 0.83700000 [askQty] => 190.63000000 [openPrice] => 0.78100000 [highPrice] => 0.85000000 [lowPrice] => 0.74600000 [volume] => 36587.08000000 [quoteVolume] => 28609.14389000 [openTime] => 1776271661999 [closeTime] => 1776358061999 [firstId] => 581365 [lastId] => 581731 [count] => 367 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 3.00000000 [priceChangePercent] => 7.299 [weightedAvgPrice] => 41.83316772 [prevClosePrice] => 41.10000000 [lastPrice] => 44.10000000 [lastQty] => 651.12000000 [bidPrice] => 44.00000000 [bidQty] => 11455.14000000 [askPrice] => 44.10000000 [askQty] => 10908.00000000 [openPrice] => 41.10000000 [highPrice] => 45.10000000 [lowPrice] => 39.20000000 [volume] => 1104493.81000000 [quoteVolume] => 46204474.80300000 [openTime] => 1776271662066 [closeTime] => 1776358062066 [firstId] => 7680599 [lastId] => 7683622 [count] => 3024 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.572 [weightedAvgPrice] => 0.03159373 [prevClosePrice] => 0.03110000 [lastPrice] => 0.03190000 [lastQty] => 1448.20000000 [bidPrice] => 0.03190000 [bidQty] => 149212.15000000 [askPrice] => 0.03210000 [askQty] => 33749.76000000 [openPrice] => 0.03110000 [highPrice] => 0.03210000 [lowPrice] => 0.03100000 [volume] => 6164185.19000000 [quoteVolume] => 194749.59281500 [openTime] => 1776271660149 [closeTime] => 1776358060149 [firstId] => 23709705 [lastId] => 23713319 [count] => 3615 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 7.634 [weightedAvgPrice] => 0.01396401 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01410000 [lastQty] => 27104.90000000 [bidPrice] => 0.01410000 [bidQty] => 977553.60000000 [askPrice] => 0.01420000 [askQty] => 663893.10000000 [openPrice] => 0.01310000 [highPrice] => 0.01470000 [lowPrice] => 0.01310000 [volume] => 51127791.40000000 [quoteVolume] => 713949.18396000 [openTime] => 1776271661107 [closeTime] => 1776358061107 [firstId] => 36120058 [lastId] => 36127102 [count] => 7045 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00700000 [priceChangePercent] => 7.447 [weightedAvgPrice] => 0.10114951 [prevClosePrice] => 0.09400000 [lastPrice] => 0.10100000 [lastQty] => 9712.10000000 [bidPrice] => 0.10100000 [bidQty] => 128351.60000000 [askPrice] => 0.10200000 [askQty] => 46964.70000000 [openPrice] => 0.09400000 [highPrice] => 0.11000000 [lowPrice] => 0.09400000 [volume] => 13679249.50000000 [quoteVolume] => 1383649.37170000 [openTime] => 1776271660928 [closeTime] => 1776358060928 [firstId] => 44566264 [lastId] => 44573538 [count] => 7275 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1774926010458 [closeTime] => 1775012410458 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000088 [lastQty] => 5733.50000000 [bidPrice] => 0.00000088 [bidQty] => 65359.20000000 [askPrice] => 0.00000089 [askQty] => 658237.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000089 [lowPrice] => 0.00000085 [volume] => 773870.60000000 [quoteVolume] => 0.67274942 [openTime] => 1776271624139 [closeTime] => 1776358024139 [firstId] => 5434094 [lastId] => 5434198 [count] => 105 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.962 [weightedAvgPrice] => 0.06478927 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06560000 [lastQty] => 44186.70000000 [bidPrice] => 0.06550000 [bidQty] => 55034.70000000 [askPrice] => 0.06560000 [askQty] => 5485.50000000 [openPrice] => 0.06310000 [highPrice] => 0.06630000 [lowPrice] => 0.06310000 [volume] => 28635707.60000000 [quoteVolume] => 1855286.47803000 [openTime] => 1776271653331 [closeTime] => 1776358053331 [firstId] => 66596729 [lastId] => 66615943 [count] => 19215 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.07000000 [priceChangePercent] => 3.825 [weightedAvgPrice] => 1.88063798 [prevClosePrice] => 1.83000000 [lastPrice] => 1.90000000 [lastQty] => 569.22000000 [bidPrice] => 1.89000000 [bidQty] => 2102.95000000 [askPrice] => 1.90000000 [askQty] => 1704.72000000 [openPrice] => 1.83000000 [highPrice] => 1.92000000 [lowPrice] => 1.83000000 [volume] => 104741.76000000 [quoteVolume] => 196981.33180000 [openTime] => 1776271658342 [closeTime] => 1776358058342 [firstId] => 18950647 [lastId] => 18951912 [count] => 1266 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.24000000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 10.35740449 [prevClosePrice] => 10.22000000 [lastPrice] => 10.43000000 [lastQty] => 401.40000000 [bidPrice] => 10.43000000 [bidQty] => 5602.70000000 [askPrice] => 10.44000000 [askQty] => 41051.80000000 [openPrice] => 10.19000000 [highPrice] => 10.62000000 [lowPrice] => 10.17000000 [volume] => 10468740.80000000 [quoteVolume] => 108428982.95400000 [openTime] => 1776271662025 [closeTime] => 1776358062025 [firstId] => 17077890 [lastId] => 17086018 [count] => 8129 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00003600 [priceChangePercent] => 9.160 [weightedAvgPrice] => 0.00038858 [prevClosePrice] => 0.00039200 [lastPrice] => 0.00042900 [lastQty] => 183.02000000 [bidPrice] => 0.00042300 [bidQty] => 307.62000000 [askPrice] => 0.00042500 [askQty] => 1394.50000000 [openPrice] => 0.00039300 [highPrice] => 0.00042900 [lowPrice] => 0.00037300 [volume] => 21413.52000000 [quoteVolume] => 8.32089284 [openTime] => 1776271661032 [closeTime] => 1776358061032 [firstId] => 928900 [lastId] => 929059 [count] => 160 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.02600000 [priceChangePercent] => -3.626 [weightedAvgPrice] => 0.69553484 [prevClosePrice] => 0.71600000 [lastPrice] => 0.69100000 [lastQty] => 51.21000000 [bidPrice] => 0.68900000 [bidQty] => 1561.69000000 [askPrice] => 0.69100000 [askQty] => 852.16000000 [openPrice] => 0.71700000 [highPrice] => 0.72300000 [lowPrice] => 0.67000000 [volume] => 481226.65000000 [quoteVolume] => 334709.90092000 [openTime] => 1776271656080 [closeTime] => 1776358056080 [firstId] => 19178896 [lastId] => 19185502 [count] => 6607 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.316 [weightedAvgPrice] => 0.04852855 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04860000 [lastQty] => 5196.10000000 [bidPrice] => 0.04860000 [bidQty] => 906.00000000 [askPrice] => 0.04870000 [askQty] => 30532.10000000 [openPrice] => 0.04750000 [highPrice] => 0.04980000 [lowPrice] => 0.04640000 [volume] => 8205521.10000000 [quoteVolume] => 398202.07533000 [openTime] => 1776271661738 [closeTime] => 1776358061738 [firstId] => 33963122 [lastId] => 33969294 [count] => 6173 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.28500000 [priceChangePercent] => 12.495 [weightedAvgPrice] => 2.45399332 [prevClosePrice] => 2.28500000 [lastPrice] => 2.56600000 [lastQty] => 16.51100000 [bidPrice] => 2.56500000 [bidQty] => 2.31000000 [askPrice] => 2.56700000 [askQty] => 5.32000000 [openPrice] => 2.28100000 [highPrice] => 2.65100000 [lowPrice] => 2.27500000 [volume] => 462172.35000000 [quoteVolume] => 1134167.85877000 [openTime] => 1776271661151 [closeTime] => 1776358061151 [firstId] => 52927411 [lastId] => 52938662 [count] => 11252 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.28541649 [prevClosePrice] => 0.28100000 [lastPrice] => 0.28800000 [lastQty] => 10589.40000000 [bidPrice] => 0.28700000 [bidQty] => 12921.50000000 [askPrice] => 0.28800000 [askQty] => 3683.40000000 [openPrice] => 0.28100000 [highPrice] => 0.29000000 [lowPrice] => 0.27900000 [volume] => 630673.60000000 [quoteVolume] => 180004.64280000 [openTime] => 1776271643105 [closeTime] => 1776358043105 [firstId] => 38310850 [lastId] => 38313175 [count] => 2326 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.33200000 [priceChangePercent] => 13.485 [weightedAvgPrice] => 2.67796310 [prevClosePrice] => 2.46500000 [lastPrice] => 2.79400000 [lastQty] => 500.00000000 [bidPrice] => 2.78000000 [bidQty] => 776.00000000 [askPrice] => 2.78300000 [askQty] => 776.00000000 [openPrice] => 2.46200000 [highPrice] => 2.85000000 [lowPrice] => 2.46200000 [volume] => 4218982.00000000 [quoteVolume] => 11298278.11400000 [openTime] => 1776271662142 [closeTime] => 1776358062142 [firstId] => 6080866 [lastId] => 6084544 [count] => 3679 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.54000000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 10.56665572 [prevClosePrice] => 10.18000000 [lastPrice] => 10.73000000 [lastQty] => 185.60000000 [bidPrice] => 10.72000000 [bidQty] => 1793.80000000 [askPrice] => 10.73000000 [askQty] => 185.60000000 [openPrice] => 10.19000000 [highPrice] => 10.86000000 [lowPrice] => 9.02000000 [volume] => 1112587.50000000 [quoteVolume] => 11756329.07000000 [openTime] => 1776271661057 [closeTime] => 1776358061057 [firstId] => 3847051 [lastId] => 3848948 [count] => 1898 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00024000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00519441 [prevClosePrice] => 0.00505000 [lastPrice] => 0.00528000 [lastQty] => 116383.00000000 [bidPrice] => 0.00528000 [bidQty] => 27000.00000000 [askPrice] => 0.00529000 [askQty] => 229403.00000000 [openPrice] => 0.00504000 [highPrice] => 0.00538000 [lowPrice] => 0.00502000 [volume] => 124956793.00000000 [quoteVolume] => 649077.42932000 [openTime] => 1776271661935 [closeTime] => 1776358061935 [firstId] => 54862111 [lastId] => 54869089 [count] => 6979 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.05000000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 1.70974386 [prevClosePrice] => 1.68200000 [lastPrice] => 1.73100000 [lastQty] => 89.10000000 [bidPrice] => 1.73000000 [bidQty] => 73.90000000 [askPrice] => 1.73200000 [askQty] => 1024.50000000 [openPrice] => 1.68100000 [highPrice] => 1.75200000 [lowPrice] => 1.67600000 [volume] => 384665.20000000 [quoteVolume] => 657678.96320000 [openTime] => 1776271662160 [closeTime] => 1776358062160 [firstId] => 46123192 [lastId] => 46128231 [count] => 5040 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00770000 [priceChangePercent] => 6.082 [weightedAvgPrice] => 0.13403036 [prevClosePrice] => 0.12660000 [lastPrice] => 0.13430000 [lastQty] => 889.80000000 [bidPrice] => 0.13430000 [bidQty] => 3896.50000000 [askPrice] => 0.13450000 [askQty] => 472.50000000 [openPrice] => 0.12660000 [highPrice] => 0.14050000 [lowPrice] => 0.12640000 [volume] => 7223866.70000000 [quoteVolume] => 968217.46300000 [openTime] => 1776271658185 [closeTime] => 1776358058185 [firstId] => 30358981 [lastId] => 30373120 [count] => 14140 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 1.38804826 [prevClosePrice] => 1.38900000 [lastPrice] => 1.39600000 [lastQty] => 3.76000000 [bidPrice] => 1.39500000 [bidQty] => 164.76000000 [askPrice] => 1.39900000 [askQty] => 337.70000000 [openPrice] => 1.39200000 [highPrice] => 1.44900000 [lowPrice] => 1.30600000 [volume] => 1180494.11000000 [quoteVolume] => 1638582.79891000 [openTime] => 1776271641145 [closeTime] => 1776358041145 [firstId] => 53536302 [lastId] => 53582458 [count] => 46157 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00006400 [priceChangePercent] => 2.059 [weightedAvgPrice] => 0.00314674 [prevClosePrice] => 0.00310800 [lastPrice] => 0.00317200 [lastQty] => 7995.00000000 [bidPrice] => 0.00317300 [bidQty] => 6303.00000000 [askPrice] => 0.00318800 [askQty] => 2260.00000000 [openPrice] => 0.00310800 [highPrice] => 0.00319600 [lowPrice] => 0.00308700 [volume] => 16794604.00000000 [quoteVolume] => 52848.23512800 [openTime] => 1776271538062 [closeTime] => 1776357938062 [firstId] => 17272041 [lastId] => 17273946 [count] => 1906 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.519 [weightedAvgPrice] => 0.03191341 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03250000 [lastQty] => 20028.00000000 [bidPrice] => 0.03240000 [bidQty] => 173950.00000000 [askPrice] => 0.03250000 [askQty] => 144965.00000000 [openPrice] => 0.03080000 [highPrice] => 0.03260000 [lowPrice] => 0.03080000 [volume] => 33337158.00000000 [quoteVolume] => 1063902.34090000 [openTime] => 1776271657909 [closeTime] => 1776358057909 [firstId] => 65232180 [lastId] => 65240401 [count] => 8222 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.797 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000164 [lastQty] => 27270.50000000 [bidPrice] => 0.00000164 [bidQty] => 54044.40000000 [askPrice] => 0.00000165 [askQty] => 202820.20000000 [openPrice] => 0.00000158 [highPrice] => 0.00000167 [lowPrice] => 0.00000152 [volume] => 3971333.30000000 [quoteVolume] => 6.32059275 [openTime] => 1776271659680 [closeTime] => 1776358059680 [firstId] => 6596449 [lastId] => 6597882 [count] => 1434 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00520000 [priceChangePercent] => 4.448 [weightedAvgPrice] => 0.12015954 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12210000 [lastQty] => 3281.30000000 [bidPrice] => 0.12200000 [bidQty] => 68372.00000000 [askPrice] => 0.12210000 [askQty] => 9079.30000000 [openPrice] => 0.11690000 [highPrice] => 0.12550000 [lowPrice] => 0.11410000 [volume] => 127119905.20000000 [quoteVolume] => 15274669.73919000 [openTime] => 1776271662019 [closeTime] => 1776358062019 [firstId] => 189261329 [lastId] => 189307430 [count] => 46102 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.09539390 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.09390000 [volume] => 869.20000000 [quoteVolume] => 82.91638000 [openTime] => 1775012403758 [closeTime] => 1775098803758 [firstId] => 2243713 [lastId] => 2243714 [count] => 2 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.22000000 [priceChangePercent] => 4.198 [weightedAvgPrice] => 5.35602431 [prevClosePrice] => 5.24000000 [lastPrice] => 5.46000000 [lastQty] => 42501.00000000 [bidPrice] => 5.46000000 [bidQty] => 11479.30000000 [askPrice] => 5.47000000 [askQty] => 128533.90000000 [openPrice] => 5.24000000 [highPrice] => 5.62000000 [lowPrice] => 5.11000000 [volume] => 11258614.20000000 [quoteVolume] => 60301411.33900000 [openTime] => 1776271661928 [closeTime] => 1776358061928 [firstId] => 8198593 [lastId] => 8202698 [count] => 4106 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00440000 [priceChangePercent] => 4.427 [weightedAvgPrice] => 0.10264392 [prevClosePrice] => 0.09940000 [lastPrice] => 0.10380000 [lastQty] => 100.80000000 [bidPrice] => 0.10350000 [bidQty] => 4102.60000000 [askPrice] => 0.10370000 [askQty] => 4086.40000000 [openPrice] => 0.09940000 [highPrice] => 0.10620000 [lowPrice] => 0.09740000 [volume] => 123445.80000000 [quoteVolume] => 12670.96131000 [openTime] => 1776271661002 [closeTime] => 1776358061002 [firstId] => 441095 [lastId] => 441329 [count] => 235 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.06900000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 1.42181515 [prevClosePrice] => 1.37900000 [lastPrice] => 1.44900000 [lastQty] => 3542.00000000 [bidPrice] => 1.45100000 [bidQty] => 2927.00000000 [askPrice] => 1.45200000 [askQty] => 1771.00000000 [openPrice] => 1.38000000 [highPrice] => 1.45800000 [lowPrice] => 1.38000000 [volume] => 9940691.00000000 [quoteVolume] => 14133825.04100000 [openTime] => 1776271645109 [closeTime] => 1776358045109 [firstId] => 6362627 [lastId] => 6365014 [count] => 2388 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.38000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 84.55782894 [prevClosePrice] => 82.40000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.65000000 [highPrice] => 85.75000000 [lowPrice] => 81.61000000 [volume] => 163.58800000 [quoteVolume] => 13832.64612000 [openTime] => 1775703607344 [closeTime] => 1775790007344 [firstId] => 3964197 [lastId] => 3964228 [count] => 32 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -19.212 [weightedAvgPrice] => 0.00382003 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00406000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 286862377.00000000 [quoteVolume] => 1095822.91302000 [openTime] => 1774926025438 [closeTime] => 1775012425438 [firstId] => 39441771 [lastId] => 39462563 [count] => 20793 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.09000000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 2.89235217 [prevClosePrice] => 2.82000000 [lastPrice] => 2.92000000 [lastQty] => 12708.00000000 [bidPrice] => 2.93000000 [bidQty] => 88351.60000000 [askPrice] => 2.94000000 [askQty] => 222183.60000000 [openPrice] => 2.83000000 [highPrice] => 2.96000000 [lowPrice] => 2.83000000 [volume] => 7821666.60000000 [quoteVolume] => 22623014.33000000 [openTime] => 1776271648867 [closeTime] => 1776358048867 [firstId] => 5366093 [lastId] => 5368403 [count] => 2311 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.01700000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 3.60383293 [prevClosePrice] => 3.59500000 [lastPrice] => 3.61200000 [lastQty] => 18.00000000 [bidPrice] => 3.61100000 [bidQty] => 615.00000000 [askPrice] => 3.61200000 [askQty] => 19199.00000000 [openPrice] => 3.59500000 [highPrice] => 3.61200000 [lowPrice] => 3.59400000 [volume] => 340007.00000000 [quoteVolume] => 1225328.42300000 [openTime] => 1776271658170 [closeTime] => 1776358058170 [firstId] => 5747415 [lastId] => 5758314 [count] => 10900 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00990000 [priceChangePercent] => 3.723 [weightedAvgPrice] => 0.27266007 [prevClosePrice] => 0.26590000 [lastPrice] => 0.27580000 [lastQty] => 14174.00000000 [bidPrice] => 0.27600000 [bidQty] => 24948.00000000 [askPrice] => 0.27620000 [askQty] => 7087.00000000 [openPrice] => 0.26590000 [highPrice] => 0.27980000 [lowPrice] => 0.26540000 [volume] => 73305754.00000000 [quoteVolume] => 19987551.72750000 [openTime] => 1776271626004 [closeTime] => 1776358026004 [firstId] => 8695551 [lastId] => 8699408 [count] => 3858 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -13.70000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 1458.70318832 [prevClosePrice] => 1465.10000000 [lastPrice] => 1451.50000000 [lastQty] => 26.00000000 [bidPrice] => 1451.40000000 [bidQty] => 2211.00000000 [askPrice] => 1451.50000000 [askQty] => 85.00000000 [openPrice] => 1465.20000000 [highPrice] => 1468.00000000 [lowPrice] => 1444.00000000 [volume] => 1788526.00000000 [quoteVolume] => 2608928578.60000000 [openTime] => 1776271652738 [closeTime] => 1776358052738 [firstId] => 24885496 [lastId] => 24908585 [count] => 23090 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 409.29000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 74436.34973480 [prevClosePrice] => 73749.41000000 [lastPrice] => 74158.70000000 [lastQty] => 0.00186000 [bidPrice] => 74183.78000000 [bidQty] => 0.01230000 [askPrice] => 74248.18000000 [askQty] => 0.01230000 [openPrice] => 73749.41000000 [highPrice] => 75284.54000000 [lowPrice] => 73196.31000000 [volume] => 48.42154000 [quoteVolume] => 3604322.68613780 [openTime] => 1776271662086 [closeTime] => 1776358062086 [firstId] => 25257285 [lastId] => 25262389 [count] => 5105 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.969 [weightedAvgPrice] => 0.04709366 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04660000 [lastQty] => 4570.00000000 [bidPrice] => 0.04660000 [bidQty] => 72717.00000000 [askPrice] => 0.04670000 [askQty] => 80586.00000000 [openPrice] => 0.04570000 [highPrice] => 0.04950000 [lowPrice] => 0.04520000 [volume] => 53258682.00000000 [quoteVolume] => 2508146.38730000 [openTime] => 1776271652194 [closeTime] => 1776358052194 [firstId] => 49832409 [lastId] => 49870705 [count] => 38297 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 2.11041639 [prevClosePrice] => 2.04000000 [lastPrice] => 2.09000000 [lastQty] => 44859.00000000 [bidPrice] => 2.08000000 [bidQty] => 157118.00000000 [askPrice] => 2.09000000 [askQty] => 145509.00000000 [openPrice] => 2.05000000 [highPrice] => 2.21000000 [lowPrice] => 2.03000000 [volume] => 24003524.00000000 [quoteVolume] => 50657430.51000000 [openTime] => 1776271644083 [closeTime] => 1776358044083 [firstId] => 5783104 [lastId] => 5787716 [count] => 4613 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.02830000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.97135617 [prevClosePrice] => 0.94980000 [lastPrice] => 0.97800000 [lastQty] => 667.10000000 [bidPrice] => 0.97800000 [bidQty] => 2734.10000000 [askPrice] => 0.97810000 [askQty] => 2437.60000000 [openPrice] => 0.94970000 [highPrice] => 0.99470000 [lowPrice] => 0.94910000 [volume] => 40240069.80000000 [quoteVolume] => 39087440.20914000 [openTime] => 1776271662229 [closeTime] => 1776358062229 [firstId] => 499705645 [lastId] => 499984277 [count] => 278633 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000030 [priceChangePercent] => 2.331 [weightedAvgPrice] => 0.00001299 [prevClosePrice] => 0.00001287 [lastPrice] => 0.00001317 [lastQty] => 106.20000000 [bidPrice] => 0.00001315 [bidQty] => 5899.40000000 [askPrice] => 0.00001316 [askQty] => 5341.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001327 [lowPrice] => 0.00001280 [volume] => 593076.20000000 [quoteVolume] => 7.70692225 [openTime] => 1776271662140 [closeTime] => 1776358062140 [firstId] => 13645414 [lastId] => 13646884 [count] => 1471 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00002700 [priceChangePercent] => 1.760 [weightedAvgPrice] => 0.00156185 [prevClosePrice] => 0.00153200 [lastPrice] => 0.00156100 [lastQty] => 11.80000000 [bidPrice] => 0.00156100 [bidQty] => 1157.90000000 [askPrice] => 0.00156300 [askQty] => 1528.70000000 [openPrice] => 0.00153400 [highPrice] => 0.00159200 [lowPrice] => 0.00153200 [volume] => 26251.50000000 [quoteVolume] => 41.00083990 [openTime] => 1776271662066 [closeTime] => 1776358062066 [firstId] => 1771893 [lastId] => 1772282 [count] => 390 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.02470000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 0.82226807 [prevClosePrice] => 0.80530000 [lastPrice] => 0.83110000 [lastQty] => 89.40000000 [bidPrice] => 0.83080000 [bidQty] => 44.70000000 [askPrice] => 0.83110000 [askQty] => 284.00000000 [openPrice] => 0.80640000 [highPrice] => 0.84310000 [lowPrice] => 0.80550000 [volume] => 585538.50000000 [quoteVolume] => 481469.61039000 [openTime] => 1776271662203 [closeTime] => 1776358062203 [firstId] => 2626208 [lastId] => 2628956 [count] => 2749 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 1.04000000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 43.49488191 [prevClosePrice] => 42.55000000 [lastPrice] => 43.65000000 [lastQty] => 2.60000000 [bidPrice] => 43.75000000 [bidQty] => 2.20000000 [askPrice] => 43.76000000 [askQty] => 1373.50000000 [openPrice] => 42.61000000 [highPrice] => 44.46000000 [lowPrice] => 42.47000000 [volume] => 1532130.60000000 [quoteVolume] => 66639839.51800000 [openTime] => 1776271662052 [closeTime] => 1776358062052 [firstId] => 10958624 [lastId] => 10965994 [count] => 7371 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000022 [priceChangePercent] => 5.995 [weightedAvgPrice] => 0.00000384 [prevClosePrice] => 0.00000367 [lastPrice] => 0.00000389 [lastQty] => 26276923.00 [bidPrice] => 0.00000389 [bidQty] => 31573251525.00 [askPrice] => 0.00000390 [askQty] => 27719253658.00 [openPrice] => 0.00000367 [highPrice] => 0.00000404 [lowPrice] => 0.00000366 [volume] => 26351781192769.00 [quoteVolume] => 101214739.75615965 [openTime] => 1776271662149 [closeTime] => 1776358062149 [firstId] => 550229185 [lastId] => 550484328 [count] => 255144 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000221 [priceChangePercent] => 7.684 [weightedAvgPrice] => 0.00003020 [prevClosePrice] => 0.00002877 [lastPrice] => 0.00003097 [lastQty] => 2535668.00 [bidPrice] => 0.00003096 [bidQty] => 39272871.00 [askPrice] => 0.00003097 [askQty] => 3480764.00 [openPrice] => 0.00002876 [highPrice] => 0.00003140 [lowPrice] => 0.00002866 [volume] => 256629868574.00 [quoteVolume] => 7749085.53936054 [openTime] => 1776271662147 [closeTime] => 1776358062147 [firstId] => 5502753711 [lastId] => 5504249062 [count] => 1495352 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -6.50000000 [priceChangePercent] => -4.630 [weightedAvgPrice] => 138.62379035 [prevClosePrice] => 140.30000000 [lastPrice] => 133.90000000 [lastQty] => 9.30000000 [bidPrice] => 133.90000000 [bidQty] => 408.49000000 [askPrice] => 134.00000000 [askQty] => 179.90000000 [openPrice] => 140.40000000 [highPrice] => 147.40000000 [lowPrice] => 133.00000000 [volume] => 611220.35000000 [quoteVolume] => 84729681.65700000 [openTime] => 1776271650626 [closeTime] => 1776358050626 [firstId] => 10459470 [lastId] => 10473657 [count] => 14188 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000960 [priceChangePercent] => 5.837 [weightedAvgPrice] => 0.00017130 [prevClosePrice] => 0.00016450 [lastPrice] => 0.00017408 [lastQty] => 45486618.00 [bidPrice] => 0.00017417 [bidQty] => 92812500.00 [askPrice] => 0.00017421 [askQty] => 92812500.00 [openPrice] => 0.00016448 [highPrice] => 0.00018048 [lowPrice] => 0.00016392 [volume] => 3933833394356.00 [quoteVolume] => 673875748.36848601 [openTime] => 1776271662150 [closeTime] => 1776358062150 [firstId] => 72756117 [lastId] => 72843135 [count] => 87019 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.09521411 [prevClosePrice] => 1.09540000 [lastPrice] => 1.09540000 [lastQty] => 0.62110000 [bidPrice] => 1.09540000 [bidQty] => 7536.75800000 [askPrice] => 1.09550000 [askQty] => 1223.83260000 [openPrice] => 1.09530000 [highPrice] => 1.09550000 [lowPrice] => 1.09520000 [volume] => 3194.27720000 [quoteVolume] => 3498.41745219 [openTime] => 1776271662151 [closeTime] => 1776358062151 [firstId] => 7951922 [lastId] => 7955818 [count] => 3897 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00010400 [priceChangePercent] => 8.087 [weightedAvgPrice] => 0.00134294 [prevClosePrice] => 0.00128700 [lastPrice] => 0.00139000 [lastQty] => 260000.00 [bidPrice] => 0.00138500 [bidQty] => 200000.00 [askPrice] => 0.00138600 [askQty] => 14506290.00 [openPrice] => 0.00128600 [highPrice] => 0.00140400 [lowPrice] => 0.00128200 [volume] => 51503711177.00 [quoteVolume] => 69166205.52239000 [openTime] => 1776271661982 [closeTime] => 1776358061982 [firstId] => 38152740 [lastId] => 38165198 [count] => 12459 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.698 [weightedAvgPrice] => 30.39328138 [prevClosePrice] => 29.70000000 [lastPrice] => 31.20000000 [lastQty] => 63.28000000 [bidPrice] => 31.10000000 [bidQty] => 2684.47000000 [askPrice] => 31.20000000 [askQty] => 2684.47000000 [openPrice] => 29.80000000 [highPrice] => 32.80000000 [lowPrice] => 29.50000000 [volume] => 524443.67000000 [quoteVolume] => 15939564.02800000 [openTime] => 1776271658712 [closeTime] => 1776358058712 [firstId] => 2200316 [lastId] => 2201682 [count] => 1367 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 15.00000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 2480.09226904 [prevClosePrice] => 2464.00000000 [lastPrice] => 2478.00000000 [lastQty] => 1.22400000 [bidPrice] => 2480.00000000 [bidQty] => 112.40000000 [askPrice] => 2481.00000000 [askQty] => 0.77600000 [openPrice] => 2463.00000000 [highPrice] => 2512.00000000 [lowPrice] => 2446.00000000 [volume] => 2781.11700000 [quoteVolume] => 6897426.77100000 [openTime] => 1776271654570 [closeTime] => 1776358054570 [firstId] => 4566813 [lastId] => 4567924 [count] => 1112 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 10.04289119 [prevClosePrice] => 9.95000000 [lastPrice] => 10.12000000 [lastQty] => 1084.50000000 [bidPrice] => 10.10000000 [bidQty] => 11778.40000000 [askPrice] => 10.11000000 [askQty] => 1845.80000000 [openPrice] => 9.93000000 [highPrice] => 10.19000000 [lowPrice] => 9.91000000 [volume] => 422625.80000000 [quoteVolume] => 4244384.92200000 [openTime] => 1776271630236 [closeTime] => 1776358030236 [firstId] => 5204501 [lastId] => 5205119 [count] => 619 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -346668.00000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 108625520.42590794 [prevClosePrice] => 108222888.00000000 [lastPrice] => 107926736.00000000 [lastQty] => 0.00009000 [bidPrice] => 107847586.00000000 [bidQty] => 0.00812000 [askPrice] => 107896884.00000000 [askQty] => 0.00757000 [openPrice] => 108273404.00000000 [highPrice] => 110110050.00000000 [lowPrice] => 106666922.00000000 [volume] => 0.77235000 [quoteVolume] => 83896920.70095000 [openTime] => 1776271661978 [closeTime] => 1776358061978 [firstId] => 2011529 [lastId] => 2012457 [count] => 929 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.35000000 [priceChangePercent] => 6.554 [weightedAvgPrice] => 5.51398455 [prevClosePrice] => 5.34000000 [lastPrice] => 5.69000000 [lastQty] => 3327.60000000 [bidPrice] => 5.68000000 [bidQty] => 405.00000000 [askPrice] => 5.69000000 [askQty] => 39568.33000000 [openPrice] => 5.34000000 [highPrice] => 5.89000000 [lowPrice] => 5.31000000 [volume] => 3020781.07000000 [quoteVolume] => 16656540.16400000 [openTime] => 1776271659459 [closeTime] => 1776358059459 [firstId] => 3825343 [lastId] => 3827542 [count] => 2200 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -956.00000000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 214659.74228826 [prevClosePrice] => 214655.00000000 [lastPrice] => 213700.00000000 [lastQty] => 0.00140000 [bidPrice] => 213688.00000000 [bidQty] => 1.25600000 [askPrice] => 213689.00000000 [askQty] => 0.02530000 [openPrice] => 214656.00000000 [highPrice] => 215826.00000000 [lowPrice] => 213407.00000000 [volume] => 450.91660000 [quoteVolume] => 96793641.14950000 [openTime] => 1776271661925 [closeTime] => 1776358061925 [firstId] => 3304637 [lastId] => 3308906 [count] => 4270 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00070000 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.01578698 [prevClosePrice] => 0.01519000 [lastPrice] => 0.01590000 [lastQty] => 7772.00000000 [bidPrice] => 0.01589000 [bidQty] => 12173.00000000 [askPrice] => 0.01591000 [askQty] => 18118.00000000 [openPrice] => 0.01520000 [highPrice] => 0.01650000 [lowPrice] => 0.01517000 [volume] => 167984590.00000000 [quoteVolume] => 2651968.57716000 [openTime] => 1776271660814 [closeTime] => 1776358060814 [firstId] => 45566194 [lastId] => 45586661 [count] => 20468 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000148 [priceChangePercent] => 10.116 [weightedAvgPrice] => 0.00001551 [prevClosePrice] => 0.00001460 [lastPrice] => 0.00001611 [lastQty] => 86.10000000 [bidPrice] => 0.00001616 [bidQty] => 79.30000000 [askPrice] => 0.00001629 [askQty] => 79.30000000 [openPrice] => 0.00001463 [highPrice] => 0.00001630 [lowPrice] => 0.00001456 [volume] => 21692.20000000 [quoteVolume] => 0.33645793 [openTime] => 1776271655968 [closeTime] => 1776358055968 [firstId] => 3266373 [lastId] => 3266731 [count] => 359 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.12600000 [priceChangePercent] => 11.667 [weightedAvgPrice] => 1.15407701 [prevClosePrice] => 1.08000000 [lastPrice] => 1.20600000 [lastQty] => 29.60000000 [bidPrice] => 1.20500000 [bidQty] => 1108.30000000 [askPrice] => 1.20600000 [askQty] => 2585.50000000 [openPrice] => 1.08000000 [highPrice] => 1.22100000 [lowPrice] => 1.07900000 [volume] => 4315028.30000000 [quoteVolume] => 4979874.97030000 [openTime] => 1776271662191 [closeTime] => 1776358062191 [firstId] => 109009208 [lastId] => 109046403 [count] => 37196 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.04000000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.70701294 [prevClosePrice] => 0.68000000 [lastPrice] => 0.71000000 [lastQty] => 416078.00000000 [bidPrice] => 0.71000000 [bidQty] => 2315257.00000000 [askPrice] => 0.72000000 [askQty] => 1686964.00000000 [openPrice] => 0.67000000 [highPrice] => 0.74000000 [lowPrice] => 0.67000000 [volume] => 95081386.00000000 [quoteVolume] => 67223769.81000000 [openTime] => 1776271660537 [closeTime] => 1776358060537 [firstId] => 3410342 [lastId] => 3414818 [count] => 4477 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000240 [priceChangePercent] => 4.800 [weightedAvgPrice] => 0.00005184 [prevClosePrice] => 0.00005010 [lastPrice] => 0.00005240 [lastQty] => 4660.40000000 [bidPrice] => 0.00005250 [bidQty] => 40088.60000000 [askPrice] => 0.00005260 [askQty] => 11556.60000000 [openPrice] => 0.00005000 [highPrice] => 0.00005400 [lowPrice] => 0.00004860 [volume] => 1836300.20000000 [quoteVolume] => 95.19233868 [openTime] => 1776271661964 [closeTime] => 1776358061964 [firstId] => 1325977 [lastId] => 1327386 [count] => 1410 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 253.00000000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 19671.92831172 [prevClosePrice] => 19477.00000000 [lastPrice] => 19754.00000000 [lastQty] => 0.00300000 [bidPrice] => 19661.00000000 [bidQty] => 3.98500000 [askPrice] => 19698.00000000 [askQty] => 3.60100000 [openPrice] => 19501.00000000 [highPrice] => 19873.00000000 [lowPrice] => 19469.00000000 [volume] => 45.65600000 [quoteVolume] => 898141.55900000 [openTime] => 1776271649266 [closeTime] => 1776358049266 [firstId] => 674117 [lastId] => 674248 [count] => 132 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00210000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 0.20615877 [prevClosePrice] => 0.20520000 [lastPrice] => 0.20350000 [lastQty] => 64816.00000000 [bidPrice] => 0.20340000 [bidQty] => 17225.00000000 [askPrice] => 0.20360000 [askQty] => 64816.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21150000 [lowPrice] => 0.20260000 [volume] => 74887910.00000000 [quoteVolume] => 15438799.26210000 [openTime] => 1776271662129 [closeTime] => 1776358062129 [firstId] => 8009643 [lastId] => 8011807 [count] => 2165 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01850000 [priceChangePercent] => 17.502 [weightedAvgPrice] => 0.12287404 [prevClosePrice] => 0.10570000 [lastPrice] => 0.12420000 [lastQty] => 836.60000000 [bidPrice] => 0.12410000 [bidQty] => 6735.50000000 [askPrice] => 0.12420000 [askQty] => 42.30000000 [openPrice] => 0.10570000 [highPrice] => 0.15000000 [lowPrice] => 0.10560000 [volume] => 155229883.80000000 [quoteVolume] => 19073722.40399000 [openTime] => 1776271658927 [closeTime] => 1776358058927 [firstId] => 88543165 [lastId] => 88733901 [count] => 190737 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.82700000 [priceChangePercent] => 17.492 [weightedAvgPrice] => 5.56607080 [prevClosePrice] => 4.72100000 [lastPrice] => 5.55500000 [lastQty] => 793.10000000 [bidPrice] => 5.55500000 [bidQty] => 1632.50000000 [askPrice] => 5.55800000 [askQty] => 1665.40000000 [openPrice] => 4.72800000 [highPrice] => 6.44100000 [lowPrice] => 4.72700000 [volume] => 53682955.70000000 [quoteVolume] => 298803132.27290000 [openTime] => 1776271662216 [closeTime] => 1776358062216 [firstId] => 9603857 [lastId] => 9646458 [count] => 42602 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -18.21000000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 2556.30956975 [prevClosePrice] => 2559.38000000 [lastPrice] => 2539.62000000 [lastQty] => 0.06790000 [bidPrice] => 2539.62000000 [bidQty] => 0.01530000 [askPrice] => 2544.74000000 [askQty] => 0.08320000 [openPrice] => 2557.83000000 [highPrice] => 2608.97000000 [lowPrice] => 2495.58000000 [volume] => 530.39790000 [quoteVolume] => 1355861.22754300 [openTime] => 1776271655179 [closeTime] => 1776358055179 [firstId] => 14778946 [lastId] => 14786083 [count] => 7138 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 28.00000000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 1014.35443303 [prevClosePrice] => 1007.00000000 [lastPrice] => 1034.00000000 [lastQty] => 1.85600000 [bidPrice] => 1032.00000000 [bidQty] => 1.85600000 [askPrice] => 1033.00000000 [askQty] => 15.14300000 [openPrice] => 1006.00000000 [highPrice] => 1052.00000000 [lowPrice] => 1001.00000000 [volume] => 10335.62800000 [quoteVolume] => 10483990.08000000 [openTime] => 1776271659163 [closeTime] => 1776358059163 [firstId] => 2108496 [lastId] => 2110237 [count] => 1742 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000800 [priceChangePercent] => 2.566 [weightedAvgPrice] => 0.00031841 [prevClosePrice] => 0.00031180 [lastPrice] => 0.00031980 [lastQty] => 622615.00 [bidPrice] => 0.00031980 [bidQty] => 20075282.00 [askPrice] => 0.00032090 [askQty] => 19388963.00 [openPrice] => 0.00031180 [highPrice] => 0.00036200 [lowPrice] => 0.00031170 [volume] => 12275020797.00 [quoteVolume] => 3908489.16665160 [openTime] => 1776271592241 [closeTime] => 1776357992241 [firstId] => 2721015 [lastId] => 2721656 [count] => 642 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.01720000 [priceChangePercent] => 5.728 [weightedAvgPrice] => 0.31065829 [prevClosePrice] => 0.30030000 [lastPrice] => 0.31750000 [lastQty] => 816.70000000 [bidPrice] => 0.31750000 [bidQty] => 4188.10000000 [askPrice] => 0.31760000 [askQty] => 797.50000000 [openPrice] => 0.30030000 [highPrice] => 0.32550000 [lowPrice] => 0.29910000 [volume] => 62741590.50000000 [quoteVolume] => 19491195.38030000 [openTime] => 1776271662267 [closeTime] => 1776358062267 [firstId] => 254633150 [lastId] => 254793152 [count] => 160003 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000019 [priceChangePercent] => 4.657 [weightedAvgPrice] => 0.00000417 [prevClosePrice] => 0.00000407 [lastPrice] => 0.00000427 [lastQty] => 1163.90000000 [bidPrice] => 0.00000427 [bidQty] => 787.30000000 [askPrice] => 0.00000428 [askQty] => 12887.30000000 [openPrice] => 0.00000408 [highPrice] => 0.00000436 [lowPrice] => 0.00000402 [volume] => 555881.60000000 [quoteVolume] => 2.31757846 [openTime] => 1776271659200 [closeTime] => 1776358059200 [firstId] => 11683151 [lastId] => 11684016 [count] => 866 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 6.40000000 [priceChangePercent] => 1.032 [weightedAvgPrice] => 622.74263759 [prevClosePrice] => 620.40000000 [lastPrice] => 626.83000000 [lastQty] => 0.65700000 [bidPrice] => 626.60000000 [bidQty] => 0.22500000 [askPrice] => 626.61000000 [askQty] => 0.67600000 [openPrice] => 620.43000000 [highPrice] => 628.41000000 [lowPrice] => 613.67000000 [volume] => 9522.60900000 [quoteVolume] => 5930134.64540000 [openTime] => 1776271662279 [closeTime] => 1776358062279 [firstId] => 303319558 [lastId] => 303337614 [count] => 18057 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99923810 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99920000 [lastQty] => 3485.00000000 [bidPrice] => 0.99920000 [bidQty] => 2092352.00000000 [askPrice] => 0.99930000 [askQty] => 1141349.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99910000 [volume] => 33597460.00000000 [quoteVolume] => 33571862.02700000 [openTime] => 1776271645244 [closeTime] => 1776358045244 [firstId] => 339259512 [lastId] => 339278107 [count] => 18596 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.76000000 [priceChangePercent] => 5.655 [weightedAvgPrice] => 13.85548391 [prevClosePrice] => 13.43000000 [lastPrice] => 14.20000000 [lastQty] => 316.70000000 [bidPrice] => 14.20000000 [bidQty] => 204.80000000 [askPrice] => 14.21000000 [askQty] => 7887.90000000 [openPrice] => 13.44000000 [highPrice] => 14.55000000 [lowPrice] => 13.38000000 [volume] => 4265504.80000000 [quoteVolume] => 59100633.12900000 [openTime] => 1776271662055 [closeTime] => 1776358062055 [firstId] => 14166076 [lastId] => 14174145 [count] => 8070 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00030000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 0.03926837 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03930000 [lastQty] => 97958.00000000 [bidPrice] => 0.03920000 [bidQty] => 7418075.00000000 [askPrice] => 0.03930000 [askQty] => 48937.00000000 [openPrice] => 0.03900000 [highPrice] => 0.03980000 [lowPrice] => 0.03790000 [volume] => 219336142.00000000 [quoteVolume] => 8612972.53860000 [openTime] => 1776271629884 [closeTime] => 1776358029884 [firstId] => 10115368 [lastId] => 10116693 [count] => 1326 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.03300000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 1.00130606 [prevClosePrice] => 0.96800000 [lastPrice] => 1.00400000 [lastQty] => 9908.00000000 [bidPrice] => 0.99900000 [bidQty] => 30140.00000000 [askPrice] => 1.00000000 [askQty] => 1940.00000000 [openPrice] => 0.97100000 [highPrice] => 1.02900000 [lowPrice] => 0.97000000 [volume] => 6375144.00000000 [quoteVolume] => 6383470.32700000 [openTime] => 1776271662012 [closeTime] => 1776358062012 [firstId] => 3427125 [lastId] => 3428110 [count] => 986 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 483.70000000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 74601.93796809 [prevClosePrice] => 73919.45000000 [lastPrice] => 74402.69000000 [lastQty] => 0.00007000 [bidPrice] => 74400.46000000 [bidQty] => 0.01060000 [askPrice] => 74400.47000000 [askQty] => 0.02120000 [openPrice] => 73918.99000000 [highPrice] => 75475.00000000 [lowPrice] => 73353.76000000 [volume] => 875.95729000 [quoteVolume] => 65348111.41127450 [openTime] => 1776271662278 [closeTime] => 1776358062278 [firstId] => 2214223237 [lastId] => 2214378239 [count] => 155003 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -14.00000000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 2336.94952702 [prevClosePrice] => 2337.67000000 [lastPrice] => 2324.00000000 [lastQty] => 0.04000000 [bidPrice] => 2323.89000000 [bidQty] => 0.67500000 [askPrice] => 2323.90000000 [askQty] => 2.29060000 [openPrice] => 2338.00000000 [highPrice] => 2387.05000000 [lowPrice] => 2287.02000000 [volume] => 10694.26920000 [quoteVolume] => 24991967.34874600 [openTime] => 1776271662267 [closeTime] => 1776358062267 [firstId] => 972561144 [lastId] => 972637136 [count] => 75993 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.22000000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 58.05107934 [prevClosePrice] => 58.50000000 [lastPrice] => 58.56000000 [lastQty] => 0.30000000 [bidPrice] => 58.37000000 [bidQty] => 32.90000000 [askPrice] => 58.42000000 [askQty] => 32.90000000 [openPrice] => 58.34000000 [highPrice] => 59.07000000 [lowPrice] => 57.29000000 [volume] => 91613.00000000 [quoteVolume] => 5318233.53200000 [openTime] => 1776271657810 [closeTime] => 1776358057810 [firstId] => 7168201 [lastId] => 7169542 [count] => 1342 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 1.28000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 52.45618305 [prevClosePrice] => 51.16000000 [lastPrice] => 52.49000000 [lastQty] => 9.70000000 [bidPrice] => 52.56000000 [bidQty] => 36.20000000 [askPrice] => 52.69000000 [askQty] => 36.20000000 [openPrice] => 51.21000000 [highPrice] => 53.60000000 [lowPrice] => 50.96000000 [volume] => 119983.90000000 [quoteVolume] => 6293897.42100000 [openTime] => 1776271643233 [closeTime] => 1776358043233 [firstId] => 3504514 [lastId] => 3505782 [count] => 1269 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 18.98521137 [prevClosePrice] => 18.67000000 [lastPrice] => 19.13000000 [lastQty] => 2.61000000 [bidPrice] => 19.06000000 [bidQty] => 1647.11000000 [askPrice] => 19.13000000 [askQty] => 370.05000000 [openPrice] => 18.72000000 [highPrice] => 19.22000000 [lowPrice] => 18.65000000 [volume] => 162832.63000000 [quoteVolume] => 3091411.89900000 [openTime] => 1776271630302 [closeTime] => 1776358030302 [firstId] => 824709 [lastId] => 825149 [count] => 441 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 23.34619427 [prevClosePrice] => 23.51000000 [lastPrice] => 23.10000000 [lastQty] => 7133.00000000 [bidPrice] => 23.06000000 [bidQty] => 110.00000000 [askPrice] => 23.14000000 [askQty] => 3301.60000000 [openPrice] => 23.51000000 [highPrice] => 23.62000000 [lowPrice] => 23.02000000 [volume] => 473235.30000000 [quoteVolume] => 11048243.25100000 [openTime] => 1776271659192 [closeTime] => 1776358059192 [firstId] => 3834499 [lastId] => 3836020 [count] => 1522 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.45000000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 23.51806111 [prevClosePrice] => 22.99000000 [lastPrice] => 23.45000000 [lastQty] => 82.60000000 [bidPrice] => 23.45000000 [bidQty] => 82.60000000 [askPrice] => 23.47000000 [askQty] => 82.60000000 [openPrice] => 23.00000000 [highPrice] => 24.01000000 [lowPrice] => 22.98000000 [volume] => 475300.80000000 [quoteVolume] => 11178153.25800000 [openTime] => 1776271660358 [closeTime] => 1776358060358 [firstId] => 4087730 [lastId] => 4089194 [count] => 1465 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -1.38000000 [priceChangePercent] => -3.311 [weightedAvgPrice] => 40.71494785 [prevClosePrice] => 41.70000000 [lastPrice] => 40.30000000 [lastQty] => 345.80000000 [bidPrice] => 40.30000000 [bidQty] => 6497.40000000 [askPrice] => 40.38000000 [askQty] => 488.30000000 [openPrice] => 41.68000000 [highPrice] => 41.71000000 [lowPrice] => 40.08000000 [volume] => 136155.90000000 [quoteVolume] => 5543580.36800000 [openTime] => 1776271619279 [closeTime] => 1776358019279 [firstId] => 4029387 [lastId] => 4030370 [count] => 984 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000077 [lastQty] => 68601.80000000 [bidPrice] => 0.00000077 [bidQty] => 211336.60000000 [askPrice] => 0.00000078 [askQty] => 167623.40000000 [openPrice] => 0.00000075 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 1715909.20000000 [quoteVolume] => 1.30650250 [openTime] => 1776271654081 [closeTime] => 1776358054081 [firstId] => 5379903 [lastId] => 5380255 [count] => 353 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.10200000 [priceChangePercent] => 4.138 [weightedAvgPrice] => 2.52803358 [prevClosePrice] => 2.46600000 [lastPrice] => 2.56700000 [lastQty] => 51244.10000000 [bidPrice] => 2.56600000 [bidQty] => 43841.60000000 [askPrice] => 2.56700000 [askQty] => 1181.20000000 [openPrice] => 2.46500000 [highPrice] => 2.59400000 [lowPrice] => 2.46200000 [volume] => 4324339.40000000 [quoteVolume] => 10932075.21680000 [openTime] => 1776271661989 [closeTime] => 1776358061989 [firstId] => 10125266 [lastId] => 10126877 [count] => 1612 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00231000 [priceChangePercent] => 4.193 [weightedAvgPrice] => 0.05660622 [prevClosePrice] => 0.05508000 [lastPrice] => 0.05740000 [lastQty] => 173404.30000000 [bidPrice] => 0.05737000 [bidQty] => 30566.60000000 [askPrice] => 0.05739000 [askQty] => 17042.10000000 [openPrice] => 0.05509000 [highPrice] => 0.05800000 [lowPrice] => 0.05499000 [volume] => 78508442.30000000 [quoteVolume] => 4444066.51312700 [openTime] => 1776271661178 [closeTime] => 1776358061178 [firstId] => 164105539 [lastId] => 164164436 [count] => 58898 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00081975 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00082000 [highPrice] => 0.00082000 [lowPrice] => 0.00081900 [volume] => 398.13000000 [quoteVolume] => 0.32636847 [openTime] => 1774495528897 [closeTime] => 1774581928897 [firstId] => 331511 [lastId] => 331514 [count] => 4 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000040 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.00000703 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000725 [lastQty] => 792.02000000 [bidPrice] => 0.00000727 [bidQty] => 1082.59000000 [askPrice] => 0.00000729 [askQty] => 18.93000000 [openPrice] => 0.00000685 [highPrice] => 0.00000731 [lowPrice] => 0.00000683 [volume] => 51954.19000000 [quoteVolume] => 0.36530386 [openTime] => 1776271648224 [closeTime] => 1776358048224 [firstId] => 1746426 [lastId] => 1746553 [count] => 128 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.51321160 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50700000 [volume] => 5867.56000000 [quoteVolume] => 3011.29987000 [openTime] => 1774495533147 [closeTime] => 1774581933147 [firstId] => 784482 [lastId] => 784507 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 1.50000000 [priceChangePercent] => 6.608 [weightedAvgPrice] => 23.79807927 [prevClosePrice] => 22.80000000 [lastPrice] => 24.20000000 [lastQty] => 13727.72000000 [bidPrice] => 24.20000000 [bidQty] => 11968.78000000 [askPrice] => 24.30000000 [askQty] => 23361.68000000 [openPrice] => 22.70000000 [highPrice] => 24.50000000 [lowPrice] => 22.70000000 [volume] => 569488.69000000 [quoteVolume] => 13552736.98700000 [openTime] => 1776271658942 [closeTime] => 1776358058942 [firstId] => 9088990 [lastId] => 9089912 [count] => 923 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.03200000 [priceChangePercent] => 6.287 [weightedAvgPrice] => 0.53003784 [prevClosePrice] => 0.51000000 [lastPrice] => 0.54100000 [lastQty] => 3993.13000000 [bidPrice] => 0.54100000 [bidQty] => 4806.86000000 [askPrice] => 0.54200000 [askQty] => 9032.87000000 [openPrice] => 0.50900000 [highPrice] => 0.54700000 [lowPrice] => 0.50900000 [volume] => 2078234.09000000 [quoteVolume] => 1101542.70853000 [openTime] => 1776271660552 [closeTime] => 1776358060552 [firstId] => 59956213 [lastId] => 59961611 [count] => 5399 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 4.80000000 [priceChangePercent] => 5.139 [weightedAvgPrice] => 96.62246411 [prevClosePrice] => 93.50000000 [lastPrice] => 98.20000000 [lastQty] => 7.50000000 [bidPrice] => 98.30000000 [bidQty] => 48.48000000 [askPrice] => 98.40000000 [askQty] => 499.15000000 [openPrice] => 93.40000000 [highPrice] => 99.00000000 [lowPrice] => 93.30000000 [volume] => 124301.71000000 [quoteVolume] => 12010337.51300000 [openTime] => 1776271656484 [closeTime] => 1776358056484 [firstId] => 6483139 [lastId] => 6485611 [count] => 2473 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 6.30000000 [priceChangePercent] => 4.396 [weightedAvgPrice] => 147.16416615 [prevClosePrice] => 143.40000000 [lastPrice] => 149.60000000 [lastQty] => 7.58000000 [bidPrice] => 149.60000000 [bidQty] => 26.06000000 [askPrice] => 149.70000000 [askQty] => 128.70000000 [openPrice] => 143.30000000 [highPrice] => 152.90000000 [lowPrice] => 143.10000000 [volume] => 50870.48000000 [quoteVolume] => 7486311.77100000 [openTime] => 1776271661987 [closeTime] => 1776358061987 [firstId] => 2408332 [lastId] => 2409636 [count] => 1305 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 2.01000000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 85.60794950 [prevClosePrice] => 84.30000000 [lastPrice] => 86.32000000 [lastQty] => 8.42500000 [bidPrice] => 86.34000000 [bidQty] => 6.95300000 [askPrice] => 86.35000000 [askQty] => 5.85000000 [openPrice] => 84.31000000 [highPrice] => 87.18000000 [lowPrice] => 83.88000000 [volume] => 204913.57000000 [quoteVolume] => 17542230.55317000 [openTime] => 1776271662296 [closeTime] => 1776358062296 [firstId] => 492202073 [lastId] => 492252581 [count] => 50509 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.04970000 [priceChangePercent] => 3.611 [weightedAvgPrice] => 1.40698014 [prevClosePrice] => 1.37640000 [lastPrice] => 1.42590000 [lastQty] => 9.30000000 [bidPrice] => 1.42550000 [bidQty] => 61.30000000 [askPrice] => 1.42570000 [askQty] => 5.30000000 [openPrice] => 1.37620000 [highPrice] => 1.44230000 [lowPrice] => 1.37620000 [volume] => 1871248.90000000 [quoteVolume] => 2632810.03765000 [openTime] => 1776271662317 [closeTime] => 1776358062317 [firstId] => 195900903 [lastId] => 195913646 [count] => 12744 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00289000 [priceChangePercent] => 3.066 [weightedAvgPrice] => 0.09637933 [prevClosePrice] => 0.09427000 [lastPrice] => 0.09716000 [lastQty] => 1604.00000000 [bidPrice] => 0.09717000 [bidQty] => 878.00000000 [askPrice] => 0.09718000 [askQty] => 2320.00000000 [openPrice] => 0.09427000 [highPrice] => 0.09862000 [lowPrice] => 0.09425000 [volume] => 45097598.00000000 [quoteVolume] => 4346476.15420000 [openTime] => 1776271662277 [closeTime] => 1776358062277 [firstId] => 437199317 [lastId] => 437248072 [count] => 48756 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000500 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00024845 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024500 [highPrice] => 0.00025000 [lowPrice] => 0.00024500 [volume] => 1508.38000000 [quoteVolume] => 0.37475327 [openTime] => 1774495531020 [closeTime] => 1774581931020 [firstId] => 252864 [lastId] => 252874 [count] => 11 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 0.17286860 [prevClosePrice] => 0.17000000 [lastPrice] => 0.17330000 [lastQty] => 490.00000000 [bidPrice] => 0.17340000 [bidQty] => 164.00000000 [askPrice] => 0.17360000 [askQty] => 240.00000000 [openPrice] => 0.17020000 [highPrice] => 0.17520000 [lowPrice] => 0.17020000 [volume] => 1050261.00000000 [quoteVolume] => 181557.15280000 [openTime] => 1776271637226 [closeTime] => 1776358037226 [firstId] => 43609864 [lastId] => 43612389 [count] => 2526 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002200 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00111821 [prevClosePrice] => 0.00108800 [lastPrice] => 0.00111100 [lastQty] => 7615.00000000 [bidPrice] => 0.00110900 [bidQty] => 205667.00000000 [askPrice] => 0.00111100 [askQty] => 164823.00000000 [openPrice] => 0.00108900 [highPrice] => 0.00118300 [lowPrice] => 0.00108700 [volume] => 340183315.00000000 [quoteVolume] => 380394.75631000 [openTime] => 1776271650238 [closeTime] => 1776358050238 [firstId] => 22451027 [lastId] => 22457126 [count] => 6100 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 44.69119357 [prevClosePrice] => 44.69000000 [lastPrice] => 44.72000000 [lastQty] => 896.00000000 [bidPrice] => 44.71000000 [bidQty] => 1.00000000 [askPrice] => 44.72000000 [askQty] => 6024.00000000 [openPrice] => 44.69000000 [highPrice] => 44.76000000 [lowPrice] => 44.64000000 [volume] => 209857.00000000 [quoteVolume] => 9378759.81000000 [openTime] => 1776271563617 [closeTime] => 1776357963617 [firstId] => 23599094 [lastId] => 23600525 [count] => 1432 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02850000 [priceChangePercent] => 2.996 [weightedAvgPrice] => 0.97076951 [prevClosePrice] => 0.95060000 [lastPrice] => 0.97980000 [lastQty] => 15.60000000 [bidPrice] => 0.97830000 [bidQty] => 44.70000000 [askPrice] => 0.97920000 [askQty] => 44.70000000 [openPrice] => 0.95130000 [highPrice] => 0.99500000 [lowPrice] => 0.95050000 [volume] => 350078.90000000 [quoteVolume] => 339845.92069000 [openTime] => 1776271662184 [closeTime] => 1776358062184 [firstId] => 13460871 [lastId] => 13465694 [count] => 4824 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197380 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203127314.50000000 [quoteVolume] => 400933.16687000 [openTime] => 1774926021160 [closeTime] => 1775012421160 [firstId] => 36370176 [lastId] => 36376882 [count] => 6707 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.08900000 [priceChangePercent] => 9.759 [weightedAvgPrice] => 0.97388791 [prevClosePrice] => 0.91100000 [lastPrice] => 1.00100000 [lastQty] => 47.25000000 [bidPrice] => 1.00000000 [bidQty] => 640.47000000 [askPrice] => 1.00100000 [askQty] => 47.25000000 [openPrice] => 0.91200000 [highPrice] => 1.02000000 [lowPrice] => 0.91000000 [volume] => 118240.92000000 [quoteVolume] => 115153.40261000 [openTime] => 1776271662138 [closeTime] => 1776358062138 [firstId] => 2382386 [lastId] => 2384165 [count] => 1780 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.41000000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 55.31230643 [prevClosePrice] => 55.10000000 [lastPrice] => 55.51000000 [lastQty] => 2.00000000 [bidPrice] => 55.48000000 [bidQty] => 12.12300000 [askPrice] => 55.49000000 [askQty] => 2.00000000 [openPrice] => 55.10000000 [highPrice] => 56.11000000 [lowPrice] => 54.66000000 [volume] => 4144.45600000 [quoteVolume] => 229239.42027000 [openTime] => 1776271662193 [closeTime] => 1776358062193 [firstId] => 7172000 [lastId] => 7173561 [count] => 1562 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00760000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 0.24911763 [prevClosePrice] => 0.24540000 [lastPrice] => 0.25300000 [lastQty] => 86.90000000 [bidPrice] => 0.25270000 [bidQty] => 177.10000000 [askPrice] => 0.25280000 [askQty] => 777.10000000 [openPrice] => 0.24540000 [highPrice] => 0.25540000 [lowPrice] => 0.24400000 [volume] => 2054736.20000000 [quoteVolume] => 511871.01392000 [openTime] => 1776271662145 [closeTime] => 1776358062145 [firstId] => 15420307 [lastId] => 15424628 [count] => 4322 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 108.00000000 [priceChangePercent] => 14.979 [weightedAvgPrice] => 819.06757229 [prevClosePrice] => 721.00000000 [lastPrice] => 829.00000000 [lastQty] => 157.33900000 [bidPrice] => 828.00000000 [bidQty] => 153.15700000 [askPrice] => 829.00000000 [askQty] => 2.61500000 [openPrice] => 721.00000000 [highPrice] => 869.00000000 [lowPrice] => 715.00000000 [volume] => 83071.43500000 [quoteVolume] => 68041118.59200000 [openTime] => 1776271658324 [closeTime] => 1776358058324 [firstId] => 8751982 [lastId] => 8761348 [count] => 9367 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 1.78532480 [prevClosePrice] => 1.74100000 [lastPrice] => 1.77700000 [lastQty] => 106.35000000 [bidPrice] => 1.78100000 [bidQty] => 19.50000000 [askPrice] => 1.78700000 [askQty] => 409.59000000 [openPrice] => 1.76100000 [highPrice] => 1.82200000 [lowPrice] => 1.75400000 [volume] => 5196.99000000 [quoteVolume] => 9278.31514000 [openTime] => 1776271659173 [closeTime] => 1776358059173 [firstId] => 2347361 [lastId] => 2347483 [count] => 123 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.423 [weightedAvgPrice] => 9.48894644 [prevClosePrice] => 9.43000000 [lastPrice] => 9.49000000 [lastQty] => 0.64000000 [bidPrice] => 9.48000000 [bidQty] => 107.00000000 [askPrice] => 9.49000000 [askQty] => 9.90000000 [openPrice] => 9.45000000 [highPrice] => 9.65000000 [lowPrice] => 9.28000000 [volume] => 20783.12000000 [quoteVolume] => 197209.91260000 [openTime] => 1776271662296 [closeTime] => 1776358062296 [firstId] => 8371686 [lastId] => 8373634 [count] => 1949 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 4.50000000 [priceChangePercent] => 1.032 [weightedAvgPrice] => 440.73184999 [prevClosePrice] => 435.50000000 [lastPrice] => 440.40000000 [lastQty] => 0.13600000 [bidPrice] => 440.30000000 [bidQty] => 0.09200000 [askPrice] => 440.50000000 [askQty] => 0.46500000 [openPrice] => 435.90000000 [highPrice] => 444.30000000 [lowPrice] => 434.60000000 [volume] => 262.53700000 [quoteVolume] => 115708.41770000 [openTime] => 1776271656247 [closeTime] => 1776358056247 [firstId] => 4564942 [lastId] => 4565829 [count] => 888 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.12500000 [priceChangePercent] => 10.611 [weightedAvgPrice] => 1.26634803 [prevClosePrice] => 1.17900000 [lastPrice] => 1.30300000 [lastQty] => 40.88000000 [bidPrice] => 1.30200000 [bidQty] => 273.90000000 [askPrice] => 1.30300000 [askQty] => 61.28000000 [openPrice] => 1.17800000 [highPrice] => 1.33700000 [lowPrice] => 1.17400000 [volume] => 126130.70000000 [quoteVolume] => 159725.36294000 [openTime] => 1776271661995 [closeTime] => 1776358061995 [firstId] => 3613558 [lastId] => 3615071 [count] => 1514 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 9.30022547 [prevClosePrice] => 9.20000000 [lastPrice] => 9.38000000 [lastQty] => 5.88000000 [bidPrice] => 9.36000000 [bidQty] => 236.67000000 [askPrice] => 9.38000000 [askQty] => 63.96000000 [openPrice] => 9.22000000 [highPrice] => 9.49000000 [lowPrice] => 9.14000000 [volume] => 14509.39000000 [quoteVolume] => 134940.59840000 [openTime] => 1776271662124 [closeTime] => 1776358062124 [firstId] => 30658248 [lastId] => 30661449 [count] => 3202 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01400000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.59346926 [prevClosePrice] => 0.58200000 [lastPrice] => 0.59500000 [lastQty] => 3710.00000000 [bidPrice] => 0.59500000 [bidQty] => 1854.00000000 [askPrice] => 0.59600000 [askQty] => 1854.00000000 [openPrice] => 0.58100000 [highPrice] => 0.60100000 [lowPrice] => 0.58100000 [volume] => 1618800.00000000 [quoteVolume] => 960708.03600000 [openTime] => 1776271411343 [closeTime] => 1776357811343 [firstId] => 3080530 [lastId] => 3081003 [count] => 474 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000077 [priceChangePercent] => 17.620 [weightedAvgPrice] => 0.00000485 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000514 [lastQty] => 52.23000000 [bidPrice] => 0.00000513 [bidQty] => 13994.85000000 [askPrice] => 0.00000515 [askQty] => 83.76000000 [openPrice] => 0.00000437 [highPrice] => 0.00000542 [lowPrice] => 0.00000437 [volume] => 168234.97000000 [quoteVolume] => 0.81587788 [openTime] => 1776271661967 [closeTime] => 1776358061967 [firstId] => 3019701 [lastId] => 3020482 [count] => 782 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.06000000 [priceChangePercent] => 18.628 [weightedAvgPrice] => 0.36680228 [prevClosePrice] => 0.32210000 [lastPrice] => 0.38210000 [lastQty] => 1808.78000000 [bidPrice] => 0.38200000 [bidQty] => 139.54000000 [askPrice] => 0.38210000 [askQty] => 992.94000000 [openPrice] => 0.32210000 [highPrice] => 0.40680000 [lowPrice] => 0.32160000 [volume] => 37429299.58000000 [quoteVolume] => 13729152.55235300 [openTime] => 1776271662325 [closeTime] => 1776358062325 [firstId] => 151655547 [lastId] => 151870393 [count] => 214847 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 2.65000000 [priceChangePercent] => 18.377 [weightedAvgPrice] => 16.50357456 [prevClosePrice] => 14.42000000 [lastPrice] => 17.07000000 [lastQty] => 454.70000000 [bidPrice] => 17.08000000 [bidQty] => 135.00000000 [askPrice] => 17.09000000 [askQty] => 857.96000000 [openPrice] => 14.42000000 [highPrice] => 18.21000000 [lowPrice] => 14.40000000 [volume] => 11817638.42000000 [quoteVolume] => 195033276.75030000 [openTime] => 1776271662124 [closeTime] => 1776358062124 [firstId] => 9859190 [lastId] => 9887564 [count] => 28375 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00006800 [priceChangePercent] => 12.806 [weightedAvgPrice] => 0.00056719 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00059900 [lastQty] => 3179433.00000000 [bidPrice] => 0.00059900 [bidQty] => 3249121.00000000 [askPrice] => 0.00060000 [askQty] => 6162792.00000000 [openPrice] => 0.00053100 [highPrice] => 0.00061500 [lowPrice] => 0.00053000 [volume] => 5213087044.00000000 [quoteVolume] => 2956825.51289500 [openTime] => 1776271662174 [closeTime] => 1776358062174 [firstId] => 101611556 [lastId] => 101644527 [count] => 32972 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00300000 [priceChangePercent] => 12.605 [weightedAvgPrice] => 0.02550039 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02680000 [lastQty] => 1123014.00000000 [bidPrice] => 0.02680000 [bidQty] => 18250920.00000000 [askPrice] => 0.02690000 [askQty] => 11287665.00000000 [openPrice] => 0.02380000 [highPrice] => 0.02750000 [lowPrice] => 0.02360000 [volume] => 2267051652.00000000 [quoteVolume] => 57810700.26760000 [openTime] => 1776271659206 [closeTime] => 1776358059206 [firstId] => 13082296 [lastId] => 13086995 [count] => 4700 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 5.33500000 [priceChangePercent] => 178.011 [weightedAvgPrice] => 5.62689723 [prevClosePrice] => 2.99600000 [lastPrice] => 8.33200000 [lastQty] => 9.40000000 [bidPrice] => 8.33200000 [bidQty] => 21.03000000 [askPrice] => 8.33400000 [askQty] => 4.00000000 [openPrice] => 2.99700000 [highPrice] => 9.68000000 [lowPrice] => 2.99100000 [volume] => 26803470.51000000 [quoteVolume] => 150820373.96897000 [openTime] => 1776271662367 [closeTime] => 1776358062367 [firstId] => 161566041 [lastId] => 163320317 [count] => 1754277 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 238.90000000 [priceChangePercent] => 178.151 [weightedAvgPrice] => 247.07864578 [prevClosePrice] => 134.00000000 [lastPrice] => 373.00000000 [lastQty] => 0.40000000 [bidPrice] => 372.70000000 [bidQty] => 30.77000000 [askPrice] => 373.00000000 [askQty] => 72.20000000 [openPrice] => 134.10000000 [highPrice] => 433.70000000 [lowPrice] => 133.90000000 [volume] => 11757513.80000000 [quoteVolume] => 2905030587.49100000 [openTime] => 1776271662343 [closeTime] => 1776358062343 [firstId] => 5945508 [lastId] => 6318532 [count] => 373025 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00004600 [priceChangePercent] => 2.370 [weightedAvgPrice] => 0.00197356 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00198700 [lastQty] => 38152.00000000 [bidPrice] => 0.00198500 [bidQty] => 69186.00000000 [askPrice] => 0.00198600 [askQty] => 133971.00000000 [openPrice] => 0.00194100 [highPrice] => 0.00200600 [lowPrice] => 0.00194100 [volume] => 236242309.00000000 [quoteVolume] => 466238.02803000 [openTime] => 1776271662039 [closeTime] => 1776358062039 [firstId] => 64478595 [lastId] => 64484997 [count] => 6403 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 7.72569442 [prevClosePrice] => 7.58000000 [lastPrice] => 7.76000000 [lastQty] => 61.50000000 [bidPrice] => 7.76000000 [bidQty] => 61.50000000 [askPrice] => 7.77000000 [askQty] => 61.50000000 [openPrice] => 7.61000000 [highPrice] => 7.81000000 [lowPrice] => 7.53000000 [volume] => 88838.20000000 [quoteVolume] => 686336.78600000 [openTime] => 1776271612306 [closeTime] => 1776358012306 [firstId] => 4762782 [lastId] => 4762992 [count] => 211 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00190000 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.08834728 [prevClosePrice] => 0.08680000 [lastPrice] => 0.08890000 [lastQty] => 74454.00000000 [bidPrice] => 0.08880000 [bidQty] => 21937.00000000 [askPrice] => 0.08890000 [askQty] => 443060.00000000 [openPrice] => 0.08700000 [highPrice] => 0.08960000 [lowPrice] => 0.08680000 [volume] => 43973665.00000000 [quoteVolume] => 3884953.91120000 [openTime] => 1776271653364 [closeTime] => 1776358053364 [firstId] => 4807095 [lastId] => 4808006 [count] => 912 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 0.34000000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 71.41166962 [prevClosePrice] => 70.77000000 [lastPrice] => 71.35000000 [lastQty] => 9.56000000 [bidPrice] => 71.49000000 [bidQty] => 26.15000000 [askPrice] => 71.54000000 [askQty] => 26.15000000 [openPrice] => 71.01000000 [highPrice] => 72.16000000 [lowPrice] => 70.04000000 [volume] => 61830.24000000 [quoteVolume] => 4415400.67140000 [openTime] => 1776271662201 [closeTime] => 1776358062201 [firstId] => 2244629 [lastId] => 2245198 [count] => 570 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.08087132 [prevClosePrice] => 0.07920000 [lastPrice] => 0.07950000 [lastQty] => 3503.00000000 [bidPrice] => 0.07950000 [bidQty] => 252.00000000 [askPrice] => 0.07980000 [askQty] => 2433.00000000 [openPrice] => 0.07940000 [highPrice] => 0.08400000 [lowPrice] => 0.07910000 [volume] => 7305009.00000000 [quoteVolume] => 590765.69590000 [openTime] => 1776271662012 [closeTime] => 1776358062012 [firstId] => 16629989 [lastId] => 16639824 [count] => 9836 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 5.653 [weightedAvgPrice] => 0.31090337 [prevClosePrice] => 0.30040000 [lastPrice] => 0.31770000 [lastQty] => 189.00000000 [bidPrice] => 0.31770000 [bidQty] => 823.10000000 [askPrice] => 0.31790000 [askQty] => 786.90000000 [openPrice] => 0.30070000 [highPrice] => 0.32540000 [lowPrice] => 0.29950000 [volume] => 493814.40000000 [quoteVolume] => 153528.56131000 [openTime] => 1776271662144 [closeTime] => 1776358062144 [firstId] => 5351363 [lastId] => 5353441 [count] => 2079 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 2.40000000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 76.51070380 [prevClosePrice] => 75.20000000 [lastPrice] => 77.60000000 [lastQty] => 201.40000000 [bidPrice] => 77.40000000 [bidQty] => 25.31000000 [askPrice] => 77.50000000 [askQty] => 472.44000000 [openPrice] => 75.20000000 [highPrice] => 78.40000000 [lowPrice] => 75.10000000 [volume] => 25441.80000000 [quoteVolume] => 1946570.02400000 [openTime] => 1776271661093 [closeTime] => 1776358061093 [firstId] => 1596018 [lastId] => 1596466 [count] => 449 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.08712834 [prevClosePrice] => 0.11000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12000000 [lowPrice] => 0.05000000 [volume] => 331432840.30000000 [quoteVolume] => 28877193.86300000 [openTime] => 1774926023300 [closeTime] => 1775012423300 [firstId] => 1918878 [lastId] => 1922387 [count] => 3510 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00240000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.05083395 [prevClosePrice] => 0.04900000 [lastPrice] => 0.05130000 [lastQty] => 118.00000000 [bidPrice] => 0.05130000 [bidQty] => 4459.51000000 [askPrice] => 0.05140000 [askQty] => 13331.51000000 [openPrice] => 0.04890000 [highPrice] => 0.05240000 [lowPrice] => 0.04870000 [volume] => 6026315.69000000 [quoteVolume] => 306341.45570200 [openTime] => 1776271658066 [closeTime] => 1776358058066 [firstId] => 21334912 [lastId] => 21340838 [count] => 5927 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.11000000 [priceChangePercent] => 5.023 [weightedAvgPrice] => 2.28792921 [prevClosePrice] => 2.20000000 [lastPrice] => 2.30000000 [lastQty] => 32921.51000000 [bidPrice] => 2.29000000 [bidQty] => 125156.13000000 [askPrice] => 2.30000000 [askQty] => 187885.31000000 [openPrice] => 2.19000000 [highPrice] => 2.35000000 [lowPrice] => 2.18000000 [volume] => 6272204.33000000 [quoteVolume] => 14350359.46980000 [openTime] => 1776271645365 [closeTime] => 1776358045365 [firstId] => 4518329 [lastId] => 4519604 [count] => 1276 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00498000 [priceChangePercent] => 23.457 [weightedAvgPrice] => 0.02566303 [prevClosePrice] => 0.02125000 [lastPrice] => 0.02621000 [lastQty] => 514.70000000 [bidPrice] => 0.02619000 [bidQty] => 210.10000000 [askPrice] => 0.02621000 [askQty] => 3765.90000000 [openPrice] => 0.02123000 [highPrice] => 0.03000000 [lowPrice] => 0.02123000 [volume] => 509614452.40000000 [quoteVolume] => 13078251.31562800 [openTime] => 1776271662392 [closeTime] => 1776358062392 [firstId] => 36769194 [lastId] => 36942841 [count] => 173648 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.22400000 [priceChangePercent] => 23.579 [weightedAvgPrice] => 1.14030908 [prevClosePrice] => 0.95000000 [lastPrice] => 1.17400000 [lastQty] => 1856.20000000 [bidPrice] => 1.17100000 [bidQty] => 6057.00000000 [askPrice] => 1.17200000 [askQty] => 1856.20000000 [openPrice] => 0.95000000 [highPrice] => 1.32900000 [lowPrice] => 0.95000000 [volume] => 259684254.00000000 [quoteVolume] => 296120312.94980000 [openTime] => 1776271662391 [closeTime] => 1776358062391 [firstId] => 2609110 [lastId] => 2666934 [count] => 57825 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.01090000 [priceChangePercent] => 4.832 [weightedAvgPrice] => 0.23222437 [prevClosePrice] => 0.22570000 [lastPrice] => 0.23650000 [lastQty] => 46678.00000000 [bidPrice] => 0.23600000 [bidQty] => 238322.00000000 [askPrice] => 0.23640000 [askQty] => 32539.00000000 [openPrice] => 0.22560000 [highPrice] => 0.23990000 [lowPrice] => 0.22440000 [volume] => 53288498.00000000 [quoteVolume] => 12374888.05120000 [openTime] => 1776271660607 [closeTime] => 1776358060607 [firstId] => 6719104 [lastId] => 6721238 [count] => 2135 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.81000000 [priceChangePercent] => 17.651 [weightedAvgPrice] => 4.95549227 [prevClosePrice] => 4.54900000 [lastPrice] => 5.39900000 [lastQty] => 2239.95000000 [bidPrice] => 5.38500000 [bidQty] => 177.30000000 [askPrice] => 5.39000000 [askQty] => 156.40000000 [openPrice] => 4.58900000 [highPrice] => 5.46200000 [lowPrice] => 4.53700000 [volume] => 8657981.17000000 [quoteVolume] => 42904558.74078000 [openTime] => 1776271652002 [closeTime] => 1776358052002 [firstId] => 1892090 [lastId] => 1908060 [count] => 15971 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00018200 [priceChangePercent] => 3.583 [weightedAvgPrice] => 0.00521842 [prevClosePrice] => 0.00508200 [lastPrice] => 0.00526200 [lastQty] => 20982.00000000 [bidPrice] => 0.00526200 [bidQty] => 36764.00000000 [askPrice] => 0.00526800 [askQty] => 17378.00000000 [openPrice] => 0.00508000 [highPrice] => 0.00531200 [lowPrice] => 0.00505000 [volume] => 73407413.00000000 [quoteVolume] => 383070.38787200 [openTime] => 1776271645342 [closeTime] => 1776358045342 [firstId] => 41198903 [lastId] => 41203958 [count] => 5056 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 1.16423473 [prevClosePrice] => 1.16090000 [lastPrice] => 1.16370000 [lastQty] => 14.50000000 [bidPrice] => 1.16370000 [bidQty] => 0.20000000 [askPrice] => 1.16410000 [askQty] => 140.00000000 [openPrice] => 1.16110000 [highPrice] => 1.17180000 [lowPrice] => 1.16000000 [volume] => 20964.60000000 [quoteVolume] => 24407.71543000 [openTime] => 1776270728852 [closeTime] => 1776357128852 [firstId] => 3578613 [lastId] => 3579638 [count] => 1026 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00005000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.00192251 [prevClosePrice] => 0.00190700 [lastPrice] => 0.00195700 [lastQty] => 136465932.00000000 [bidPrice] => 0.00195400 [bidQty] => 17276462.00000000 [askPrice] => 0.00195600 [askQty] => 42638252.00000000 [openPrice] => 0.00190700 [highPrice] => 0.00198300 [lowPrice] => 0.00186000 [volume] => 27241687187.00000000 [quoteVolume] => 52372483.25257600 [openTime] => 1776271658434 [closeTime] => 1776358058434 [firstId] => 19986623 [lastId] => 19995002 [count] => 8380 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 5.36004046 [prevClosePrice] => 5.35000000 [lastPrice] => 5.33000000 [lastQty] => 9380.80000000 [bidPrice] => 5.31000000 [bidQty] => 18377.20000000 [askPrice] => 5.32000000 [askQty] => 2909.20000000 [openPrice] => 5.34000000 [highPrice] => 5.47000000 [lowPrice] => 5.25000000 [volume] => 1501797.80000000 [quoteVolume] => 8049696.97500000 [openTime] => 1776271661248 [closeTime] => 1776358061248 [firstId] => 3333834 [lastId] => 3334861 [count] => 1028 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01440000 [priceChangePercent] => 4.570 [weightedAvgPrice] => 0.32146681 [prevClosePrice] => 0.31500000 [lastPrice] => 0.32950000 [lastQty] => 444.60000000 [bidPrice] => 0.32940000 [bidQty] => 360.00000000 [askPrice] => 0.32960000 [askQty] => 1587.80000000 [openPrice] => 0.31510000 [highPrice] => 0.33030000 [lowPrice] => 0.31200000 [volume] => 2501970.00000000 [quoteVolume] => 804300.31987000 [openTime] => 1776271662052 [closeTime] => 1776358062052 [firstId] => 80083434 [lastId] => 80092805 [count] => 9372 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.59000000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 14.33304388 [prevClosePrice] => 14.08000000 [lastPrice] => 14.71000000 [lastQty] => 3.50000000 [bidPrice] => 14.74000000 [bidQty] => 135.00000000 [askPrice] => 14.75000000 [askQty] => 640.00000000 [openPrice] => 14.12000000 [highPrice] => 14.77000000 [lowPrice] => 13.97000000 [volume] => 438888.90000000 [quoteVolume] => 6290613.86100000 [openTime] => 1776271660618 [closeTime] => 1776358060618 [firstId] => 6635475 [lastId] => 6636723 [count] => 1249 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000738 [priceChangePercent] => 59.903 [weightedAvgPrice] => 0.00001747 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00001970 [lastQty] => 21930574.00 [bidPrice] => 0.00001966 [bidQty] => 291814.00 [askPrice] => 0.00001971 [askQty] => 45137629.00 [openPrice] => 0.00001232 [highPrice] => 0.00002203 [lowPrice] => 0.00001225 [volume] => 1780858336576.00 [quoteVolume] => 31107541.00863631 [openTime] => 1776271662412 [closeTime] => 1776358062412 [firstId] => 187106349 [lastId] => 187441565 [count] => 335217 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00033000 [priceChangePercent] => 59.891 [weightedAvgPrice] => 0.00077992 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00088100 [lastQty] => 15204.00 [bidPrice] => 0.00088000 [bidQty] => 30186148.00 [askPrice] => 0.00088200 [askQty] => 30194031.00 [openPrice] => 0.00055100 [highPrice] => 0.00098500 [lowPrice] => 0.00054800 [volume] => 964912350483.00 [quoteVolume] => 752556900.29480000 [openTime] => 1776271662386 [closeTime] => 1776358062386 [firstId] => 25166315 [lastId] => 25251684 [count] => 85370 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000026 [priceChangePercent] => 4.384 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000592 [lastPrice] => 0.00000619 [lastQty] => 1130644.00 [bidPrice] => 0.00000618 [bidQty] => 648582270.00 [askPrice] => 0.00000620 [askQty] => 820761256.00 [openPrice] => 0.00000593 [highPrice] => 0.00000626 [lowPrice] => 0.00000591 [volume] => 16490819975.00 [quoteVolume] => 100261.79080950 [openTime] => 1776271658354 [closeTime] => 1776358058354 [firstId] => 8992242 [lastId] => 8993002 [count] => 761 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.09600000 [priceChangePercent] => 3.890 [weightedAvgPrice] => 2.52710505 [prevClosePrice] => 2.47800000 [lastPrice] => 2.56400000 [lastQty] => 99.00000000 [bidPrice] => 2.56700000 [bidQty] => 767.80000000 [askPrice] => 2.57400000 [askQty] => 767.80000000 [openPrice] => 2.46800000 [highPrice] => 2.59000000 [lowPrice] => 2.46300000 [volume] => 2141005.60000000 [quoteVolume] => 5410546.07120000 [openTime] => 1776271650528 [closeTime] => 1776358050528 [firstId] => 1649470 [lastId] => 1650146 [count] => 677 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.19400000 [priceChangePercent] => 6.167 [weightedAvgPrice] => 3.31927392 [prevClosePrice] => 3.13700000 [lastPrice] => 3.34000000 [lastQty] => 9.00000000 [bidPrice] => 3.34300000 [bidQty] => 74.82000000 [askPrice] => 3.34600000 [askQty] => 77.75000000 [openPrice] => 3.14600000 [highPrice] => 3.46600000 [lowPrice] => 3.12700000 [volume] => 82296.14000000 [quoteVolume] => 273163.43102000 [openTime] => 1776271662145 [closeTime] => 1776358062145 [firstId] => 1479047 [lastId] => 1481673 [count] => 2627 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.00700000 [priceChangePercent] => -0.921 [weightedAvgPrice] => 0.78766173 [prevClosePrice] => 0.76000000 [lastPrice] => 0.75300000 [lastQty] => 158183.40000000 [bidPrice] => 0.75200000 [bidQty] => 20685.30000000 [askPrice] => 0.75300000 [askQty] => 56687.00000000 [openPrice] => 0.76000000 [highPrice] => 0.83100000 [lowPrice] => 0.74500000 [volume] => 82260658.90000000 [quoteVolume] => 64793572.62450000 [openTime] => 1776271662067 [closeTime] => 1776358062067 [firstId] => 6885407 [lastId] => 6894380 [count] => 8974 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000037 [priceChangePercent] => 6.156 [weightedAvgPrice] => 0.00000621 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000638 [lastQty] => 21211108.00 [bidPrice] => 0.00000637 [bidQty] => 3499685774.00 [askPrice] => 0.00000638 [askQty] => 2727421251.00 [openPrice] => 0.00000601 [highPrice] => 0.00000644 [lowPrice] => 0.00000601 [volume] => 2153975242694.00 [quoteVolume] => 13376726.08557005 [openTime] => 1776271662413 [closeTime] => 1776358062413 [firstId] => 2356790026 [lastId] => 2357080644 [count] => 290619 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000037 [priceChangePercent] => 6.146 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000639 [lastQty] => 7410405.00 [bidPrice] => 0.00000638 [bidQty] => 7409917.00 [askPrice] => 0.00000639 [askQty] => 101855632.00 [openPrice] => 0.00000602 [highPrice] => 0.00000644 [lowPrice] => 0.00000602 [volume] => 21282175973.00 [quoteVolume] => 131421.36422055 [openTime] => 1776271661142 [closeTime] => 1776358061142 [firstId] => 6960001 [lastId] => 6962201 [count] => 2201 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001620 [priceChangePercent] => 6.020 [weightedAvgPrice] => 0.00027769 [prevClosePrice] => 0.00026910 [lastPrice] => 0.00028530 [lastQty] => 317597220.00 [bidPrice] => 0.00028520 [bidQty] => 10125000.00 [askPrice] => 0.00028530 [askQty] => 10125000.00 [openPrice] => 0.00026910 [highPrice] => 0.00028810 [lowPrice] => 0.00026870 [volume] => 388190082741.00 [quoteVolume] => 107796251.11481250 [openTime] => 1776271661988 [closeTime] => 1776358061988 [firstId] => 29540696 [lastId] => 29552416 [count] => 11721 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.478 [weightedAvgPrice] => 0.11960855 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11900000 [lastQty] => 305.90000000 [bidPrice] => 0.11900000 [bidQty] => 96367.40000000 [askPrice] => 0.12000000 [askQty] => 67572.40000000 [openPrice] => 0.11500000 [highPrice] => 0.12400000 [lowPrice] => 0.11500000 [volume] => 5388388.40000000 [quoteVolume] => 644497.34680000 [openTime] => 1776271646337 [closeTime] => 1776358046337 [firstId] => 44698839 [lastId] => 44703962 [count] => 5124 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.19000000 [priceChangePercent] => 3.689 [weightedAvgPrice] => 5.33361145 [prevClosePrice] => 5.16000000 [lastPrice] => 5.34000000 [lastQty] => 16920.80000000 [bidPrice] => 5.34000000 [bidQty] => 9180.10000000 [askPrice] => 5.36000000 [askQty] => 7670.40000000 [openPrice] => 5.15000000 [highPrice] => 5.51000000 [lowPrice] => 5.15000000 [volume] => 1574238.20000000 [quoteVolume] => 8396374.89200000 [openTime] => 1776271660539 [closeTime] => 1776358060539 [firstId] => 4029043 [lastId] => 4030310 [count] => 1268 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.04000000 [priceChangePercent] => 5.988 [weightedAvgPrice] => 0.69436951 [prevClosePrice] => 0.66800000 [lastPrice] => 0.70800000 [lastQty] => 102.00000000 [bidPrice] => 0.70700000 [bidQty] => 195.00000000 [askPrice] => 0.70800000 [askQty] => 68708.00000000 [openPrice] => 0.66800000 [highPrice] => 0.72000000 [lowPrice] => 0.66700000 [volume] => 15872165.00000000 [quoteVolume] => 11021147.50000000 [openTime] => 1776271650458 [closeTime] => 1776358050458 [firstId] => 9229705 [lastId] => 9231795 [count] => 2091 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00830000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 0.23357131 [prevClosePrice] => 0.22710000 [lastPrice] => 0.23540000 [lastQty] => 2114.00000000 [bidPrice] => 0.23520000 [bidQty] => 8268.00000000 [askPrice] => 0.23550000 [askQty] => 9741.00000000 [openPrice] => 0.22710000 [highPrice] => 0.23750000 [lowPrice] => 0.22590000 [volume] => 43816137.00000000 [quoteVolume] => 10234192.34530000 [openTime] => 1776271661926 [closeTime] => 1776358061926 [firstId] => 4735511 [lastId] => 4737946 [count] => 2436 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00077000 [priceChangePercent] => 5.763 [weightedAvgPrice] => 0.01402643 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01413000 [lastQty] => 1187.00000000 [bidPrice] => 0.01413000 [bidQty] => 1853.00000000 [askPrice] => 0.01415000 [askQty] => 29065.00000000 [openPrice] => 0.01336000 [highPrice] => 0.01455000 [lowPrice] => 0.01335000 [volume] => 24928744.00000000 [quoteVolume] => 349661.28205000 [openTime] => 1776271653514 [closeTime] => 1776358053514 [firstId] => 45343053 [lastId] => 45349310 [count] => 6258 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.03590000 [priceChangePercent] => 6.005 [weightedAvgPrice] => 0.61875508 [prevClosePrice] => 0.59780000 [lastPrice] => 0.63370000 [lastQty] => 13980.00000000 [bidPrice] => 0.63150000 [bidQty] => 238859.00000000 [askPrice] => 0.63330000 [askQty] => 60661.00000000 [openPrice] => 0.59780000 [highPrice] => 0.65000000 [lowPrice] => 0.59780000 [volume] => 8038776.00000000 [quoteVolume] => 4974033.47020000 [openTime] => 1776271621294 [closeTime] => 1776358021294 [firstId] => 3485676 [lastId] => 3486482 [count] => 807 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00510000 [priceChangePercent] => 4.359 [weightedAvgPrice] => 0.12057553 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12210000 [lastQty] => 50103.60000000 [bidPrice] => 0.12210000 [bidQty] => 2025.00000000 [askPrice] => 0.12220000 [askQty] => 17830.50000000 [openPrice] => 0.11700000 [highPrice] => 0.12550000 [lowPrice] => 0.11410000 [volume] => 17481951.50000000 [quoteVolume] => 2107895.55181000 [openTime] => 1776271662426 [closeTime] => 1776358062426 [firstId] => 14082295 [lastId] => 14089814 [count] => 7520 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.06000000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 9.47884793 [prevClosePrice] => 9.43000000 [lastPrice] => 9.49000000 [lastQty] => 200.86000000 [bidPrice] => 9.48000000 [bidQty] => 777.45000000 [askPrice] => 9.49000000 [askQty] => 1045.85000000 [openPrice] => 9.43000000 [highPrice] => 9.65000000 [lowPrice] => 9.26000000 [volume] => 276488.23000000 [quoteVolume] => 2620789.88760000 [openTime] => 1776271662246 [closeTime] => 1776358062246 [firstId] => 20202593 [lastId] => 20224748 [count] => 22156 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.12400000 [priceChangePercent] => 10.535 [weightedAvgPrice] => 1.25653340 [prevClosePrice] => 1.17700000 [lastPrice] => 1.30100000 [lastQty] => 176.92000000 [bidPrice] => 1.30100000 [bidQty] => 2011.21000000 [askPrice] => 1.30200000 [askQty] => 374.35000000 [openPrice] => 1.17700000 [highPrice] => 1.33700000 [lowPrice] => 1.17200000 [volume] => 2852529.86000000 [quoteVolume] => 3584299.04603000 [openTime] => 1776271662262 [closeTime] => 1776358062262 [firstId] => 12927740 [lastId] => 12947710 [count] => 19971 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.20600000 [priceChangePercent] => 6.563 [weightedAvgPrice] => 3.31274629 [prevClosePrice] => 3.13900000 [lastPrice] => 3.34500000 [lastQty] => 169.76000000 [bidPrice] => 3.34300000 [bidQty] => 27.00000000 [askPrice] => 3.34400000 [askQty] => 127.29000000 [openPrice] => 3.13900000 [highPrice] => 3.46600000 [lowPrice] => 3.12400000 [volume] => 689418.57000000 [quoteVolume] => 2283868.80808000 [openTime] => 1776271661986 [closeTime] => 1776358061986 [firstId] => 8442719 [lastId] => 8464966 [count] => 22248 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00780000 [priceChangePercent] => 6.533 [weightedAvgPrice] => 0.12353623 [prevClosePrice] => 0.11930000 [lastPrice] => 0.12720000 [lastQty] => 195.20000000 [bidPrice] => 0.12690000 [bidQty] => 6371.18000000 [askPrice] => 0.12700000 [askQty] => 1231.87000000 [openPrice] => 0.11940000 [highPrice] => 0.13160000 [lowPrice] => 0.11860000 [volume] => 7620271.11000000 [quoteVolume] => 941379.55063000 [openTime] => 1776271662182 [closeTime] => 1776358062182 [firstId] => 6316954 [lastId] => 6326157 [count] => 9204 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 5.30800000 [priceChangePercent] => 177.051 [weightedAvgPrice] => 6.07369334 [prevClosePrice] => 2.99800000 [lastPrice] => 8.30600000 [lastQty] => 28.68000000 [bidPrice] => 8.32900000 [bidQty] => 28.68000000 [askPrice] => 8.34200000 [askQty] => 131.95000000 [openPrice] => 2.99800000 [highPrice] => 9.67300000 [lowPrice] => 2.99400000 [volume] => 2857582.66000000 [quoteVolume] => 17356080.76502000 [openTime] => 1776271662448 [closeTime] => 1776358062448 [firstId] => 3961327 [lastId] => 4097882 [count] => 136556 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 5.612 [weightedAvgPrice] => 0.02036304 [prevClosePrice] => 0.01960000 [lastPrice] => 0.02070000 [lastQty] => 3335.10000000 [bidPrice] => 0.02070000 [bidQty] => 2443179.50000000 [askPrice] => 0.02080000 [askQty] => 60657.70000000 [openPrice] => 0.01960000 [highPrice] => 0.02100000 [lowPrice] => 0.01940000 [volume] => 48430839.80000000 [quoteVolume] => 986199.03512000 [openTime] => 1776271660303 [closeTime] => 1776358060303 [firstId] => 61047737 [lastId] => 61057485 [count] => 9749 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.05000000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.91337855 [prevClosePrice] => 0.88000000 [lastPrice] => 0.93000000 [lastQty] => 3204.60000000 [bidPrice] => 0.92000000 [bidQty] => 666911.20000000 [askPrice] => 0.93000000 [askQty] => 207729.90000000 [openPrice] => 0.88000000 [highPrice] => 0.94000000 [lowPrice] => 0.87000000 [volume] => 13888683.20000000 [quoteVolume] => 12685625.26400000 [openTime] => 1776271630411 [closeTime] => 1776358030411 [firstId] => 6523489 [lastId] => 6524227 [count] => 739 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.13200000 [priceChangePercent] => 5.342 [weightedAvgPrice] => 2.54740263 [prevClosePrice] => 2.47100000 [lastPrice] => 2.60300000 [lastQty] => 7.50000000 [bidPrice] => 2.57800000 [bidQty] => 9.75000000 [askPrice] => 2.58500000 [askQty] => 129.27000000 [openPrice] => 2.47100000 [highPrice] => 2.60300000 [lowPrice] => 2.47100000 [volume] => 3210.40000000 [quoteVolume] => 8178.18140000 [openTime] => 1776271660351 [closeTime] => 1776358060351 [firstId] => 1206987 [lastId] => 1207141 [count] => 155 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02850000 [priceChangePercent] => 7.586 [weightedAvgPrice] => 0.39082456 [prevClosePrice] => 0.37400000 [lastPrice] => 0.40420000 [lastQty] => 118.12000000 [bidPrice] => 0.40420000 [bidQty] => 118.12000000 [askPrice] => 0.40450000 [askQty] => 247.35000000 [openPrice] => 0.37570000 [highPrice] => 0.42610000 [lowPrice] => 0.36990000 [volume] => 653413.19000000 [quoteVolume] => 255369.92427000 [openTime] => 1776271662441 [closeTime] => 1776358062441 [firstId] => 2113380 [lastId] => 2115753 [count] => 2374 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 7.90000000 [priceChangePercent] => 14.739 [weightedAvgPrice] => 60.78606678 [prevClosePrice] => 53.70000000 [lastPrice] => 61.50000000 [lastQty] => 650.83700000 [bidPrice] => 61.30000000 [bidQty] => 112.80800000 [askPrice] => 61.40000000 [askQty] => 340.69900000 [openPrice] => 53.60000000 [highPrice] => 67.40000000 [lowPrice] => 53.50000000 [volume] => 596786.60200000 [quoteVolume] => 36276310.24020000 [openTime] => 1776271661377 [closeTime] => 1776358061377 [firstId] => 2309827 [lastId] => 2314613 [count] => 4787 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.01007077 [prevClosePrice] => 0.00984000 [lastPrice] => 0.01015000 [lastQty] => 3733.90000000 [bidPrice] => 0.01014000 [bidQty] => 20170.60000000 [askPrice] => 0.01015000 [askQty] => 68646.10000000 [openPrice] => 0.00986000 [highPrice] => 0.01032000 [lowPrice] => 0.00984000 [volume] => 142679540.40000000 [quoteVolume] => 1436893.32524500 [openTime] => 1776271660512 [closeTime] => 1776358060512 [firstId] => 62395649 [lastId] => 62407629 [count] => 11981 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.01360000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 0.45075641 [prevClosePrice] => 0.44040000 [lastPrice] => 0.45400000 [lastQty] => 8325.50000000 [bidPrice] => 0.45370000 [bidQty] => 4303.10000000 [askPrice] => 0.45400000 [askQty] => 4303.10000000 [openPrice] => 0.44040000 [highPrice] => 0.46300000 [lowPrice] => 0.44030000 [volume] => 62979947.30000000 [quoteVolume] => 28388614.77204000 [openTime] => 1776271646425 [closeTime] => 1776358046425 [firstId] => 7508103 [lastId] => 7514260 [count] => 6158 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.28837895 [prevClosePrice] => 0.28400000 [lastPrice] => 0.29000000 [lastQty] => 19500.00000000 [bidPrice] => 0.29000000 [bidQty] => 68898.00000000 [askPrice] => 0.29100000 [askQty] => 434408.00000000 [openPrice] => 0.28400000 [highPrice] => 0.29700000 [lowPrice] => 0.28200000 [volume] => 40874899.00000000 [quoteVolume] => 11787460.52700000 [openTime] => 1776271648995 [closeTime] => 1776358048995 [firstId] => 3440229 [lastId] => 3441639 [count] => 1411 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00256000 [priceChangePercent] => 3.866 [weightedAvgPrice] => 0.06837865 [prevClosePrice] => 0.06621000 [lastPrice] => 0.06877000 [lastQty] => 2237.70000000 [bidPrice] => 0.06879000 [bidQty] => 441.00000000 [askPrice] => 0.06885000 [askQty] => 1710.00000000 [openPrice] => 0.06621000 [highPrice] => 0.07100000 [lowPrice] => 0.06538000 [volume] => 20486860.80000000 [quoteVolume] => 1400863.82507700 [openTime] => 1776271641844 [closeTime] => 1776358041844 [firstId] => 70520599 [lastId] => 70532730 [count] => 12132 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 3.619 [weightedAvgPrice] => 0.06913867 [prevClosePrice] => 0.06616000 [lastPrice] => 0.06871000 [lastQty] => 607.50000000 [bidPrice] => 0.06882000 [bidQty] => 7268.60000000 [askPrice] => 0.06898000 [askQty] => 8107.30000000 [openPrice] => 0.06631000 [highPrice] => 0.07056000 [lowPrice] => 0.06600000 [volume] => 398577.40000000 [quoteVolume] => 27557.11291800 [openTime] => 1776271652181 [closeTime] => 1776358052181 [firstId] => 1959078 [lastId] => 1959228 [count] => 151 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.12000000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 3.07451467 [prevClosePrice] => 2.96100000 [lastPrice] => 3.08200000 [lastQty] => 456.50000000 [bidPrice] => 3.07700000 [bidQty] => 450.60000000 [askPrice] => 3.08100000 [askQty] => 450.60000000 [openPrice] => 2.96200000 [highPrice] => 3.25000000 [lowPrice] => 2.92500000 [volume] => 3448446.40000000 [quoteVolume] => 10602299.05170000 [openTime] => 1776271645350 [closeTime] => 1776358045350 [firstId] => 7283396 [lastId] => 7285808 [count] => 2413 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 8.51963800 [prevClosePrice] => 8.46000000 [lastPrice] => 8.57000000 [lastQty] => 5.06000000 [bidPrice] => 8.57000000 [bidQty] => 41.86000000 [askPrice] => 8.58000000 [askQty] => 99.90000000 [openPrice] => 8.45000000 [highPrice] => 8.69000000 [lowPrice] => 8.38000000 [volume] => 3699.74000000 [quoteVolume] => 31520.44550000 [openTime] => 1776271661994 [closeTime] => 1776358061994 [firstId] => 1493957 [lastId] => 1494425 [count] => 469 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02830000 [priceChangePercent] => 2.979 [weightedAvgPrice] => 0.97160661 [prevClosePrice] => 0.95010000 [lastPrice] => 0.97840000 [lastQty] => 5.70000000 [bidPrice] => 0.97840000 [bidQty] => 1292.70000000 [askPrice] => 0.97850000 [askQty] => 965.80000000 [openPrice] => 0.95010000 [highPrice] => 0.99490000 [lowPrice] => 0.94890000 [volume] => 17634457.00000000 [quoteVolume] => 17133754.98224000 [openTime] => 1776271662339 [closeTime] => 1776358062339 [firstId] => 94200876 [lastId] => 94286436 [count] => 85561 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.05910000 [priceChangePercent] => 18.297 [weightedAvgPrice] => 0.36671463 [prevClosePrice] => 0.32250000 [lastPrice] => 0.38210000 [lastQty] => 95.28000000 [bidPrice] => 0.38210000 [bidQty] => 174.72000000 [askPrice] => 0.38240000 [askQty] => 270.00000000 [openPrice] => 0.32300000 [highPrice] => 0.40690000 [lowPrice] => 0.32180000 [volume] => 3322700.50000000 [quoteVolume] => 1218482.88448900 [openTime] => 1776271662268 [closeTime] => 1776358062268 [firstId] => 7782959 [lastId] => 7798279 [count] => 15321 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00251000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.06890228 [prevClosePrice] => 0.06609000 [lastPrice] => 0.06882000 [lastQty] => 515.40000000 [bidPrice] => 0.06879000 [bidQty] => 515.40000000 [askPrice] => 0.06892000 [askQty] => 515.40000000 [openPrice] => 0.06631000 [highPrice] => 0.07097000 [lowPrice] => 0.06541000 [volume] => 1375345.10000000 [quoteVolume] => 94764.40893300 [openTime] => 1776271638931 [closeTime] => 1776358038931 [firstId] => 2572278 [lastId] => 2573859 [count] => 1582 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 14586.00000000 [quoteVolume] => 0.00137833 [openTime] => 1774495526774 [closeTime] => 1774581926774 [firstId] => 1962010 [lastId] => 1962020 [count] => 11 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00055000 [priceChangePercent] => 7.994 [weightedAvgPrice] => 0.00776357 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00743000 [lastQty] => 7955.00000000 [bidPrice] => 0.00743000 [bidQty] => 2689.00000000 [askPrice] => 0.00744000 [askQty] => 409315.00000000 [openPrice] => 0.00688000 [highPrice] => 0.00875000 [lowPrice] => 0.00687000 [volume] => 712685296.00000000 [quoteVolume] => 5532979.31129000 [openTime] => 1776271659150 [closeTime] => 1776358059150 [firstId] => 79790409 [lastId] => 79841080 [count] => 50672 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001030 [lowPrice] => 0.00001010 [volume] => 85483.00000000 [quoteVolume] => 0.87025790 [openTime] => 1775012401602 [closeTime] => 1775098801602 [firstId] => 1903189 [lastId] => 1903198 [count] => 10 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.02400000 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.35190057 [prevClosePrice] => 0.30900000 [lastPrice] => 0.33300000 [lastQty] => 14501.00000000 [bidPrice] => 0.33200000 [bidQty] => 261474.00000000 [askPrice] => 0.33300000 [askQty] => 342778.00000000 [openPrice] => 0.30900000 [highPrice] => 0.39800000 [lowPrice] => 0.30800000 [volume] => 222869612.00000000 [quoteVolume] => 78427942.95700000 [openTime] => 1776271645485 [closeTime] => 1776358045485 [firstId] => 6489567 [lastId] => 6500105 [count] => 10539 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.06700000 [priceChangePercent] => 7.283 [weightedAvgPrice] => 0.93008742 [prevClosePrice] => 0.91900000 [lastPrice] => 0.98700000 [lastQty] => 40.36000000 [bidPrice] => 0.98400000 [bidQty] => 552.61000000 [askPrice] => 0.98700000 [askQty] => 1615.93000000 [openPrice] => 0.92000000 [highPrice] => 1.00700000 [lowPrice] => 0.88000000 [volume] => 212561.99000000 [quoteVolume] => 197701.23241000 [openTime] => 1776271662359 [closeTime] => 1776358062359 [firstId] => 1794793 [lastId] => 1796522 [count] => 1730 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00485000 [priceChangePercent] => 22.685 [weightedAvgPrice] => 0.02544598 [prevClosePrice] => 0.02131000 [lastPrice] => 0.02623000 [lastQty] => 516.70000000 [bidPrice] => 0.02618000 [bidQty] => 553.20000000 [askPrice] => 0.02623000 [askQty] => 2182.40000000 [openPrice] => 0.02138000 [highPrice] => 0.02979000 [lowPrice] => 0.02133000 [volume] => 27210107.70000000 [quoteVolume] => 692387.85850800 [openTime] => 1776271662476 [closeTime] => 1776358062476 [firstId] => 748213 [lastId] => 761315 [count] => 13103 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00570000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.17097837 [prevClosePrice] => 0.16730000 [lastPrice] => 0.17290000 [lastQty] => 335.30000000 [bidPrice] => 0.17280000 [bidQty] => 15240.40000000 [askPrice] => 0.17290000 [askQty] => 1567.70000000 [openPrice] => 0.16720000 [highPrice] => 0.17480000 [lowPrice] => 0.16720000 [volume] => 11576231.70000000 [quoteVolume] => 1979285.26946000 [openTime] => 1776271662304 [closeTime] => 1776358062304 [firstId] => 101269931 [lastId] => 101282538 [count] => 12608 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 0.17052834 [prevClosePrice] => 0.16720000 [lastPrice] => 0.17290000 [lastQty] => 253.10000000 [bidPrice] => 0.17280000 [bidQty] => 253.10000000 [askPrice] => 0.17300000 [askQty] => 253.10000000 [openPrice] => 0.16760000 [highPrice] => 0.17450000 [lowPrice] => 0.16760000 [volume] => 93594.90000000 [quoteVolume] => 15960.58254000 [openTime] => 1776271660599 [closeTime] => 1776358060599 [firstId] => 1758752 [lastId] => 1758920 [count] => 169 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.23000000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 7.65857461 [prevClosePrice] => 7.49000000 [lastPrice] => 7.72000000 [lastQty] => 91.00000000 [bidPrice] => 7.73000000 [bidQty] => 253.10000000 [askPrice] => 7.74000000 [askQty] => 14543.30000000 [openPrice] => 7.49000000 [highPrice] => 7.82000000 [lowPrice] => 7.48000000 [volume] => 563718.40000000 [quoteVolume] => 4317279.42300000 [openTime] => 1776271660597 [closeTime] => 1776358060597 [firstId] => 5032355 [lastId] => 5033313 [count] => 959 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00056000 [priceChangePercent] => 8.116 [weightedAvgPrice] => 0.00773459 [prevClosePrice] => 0.00690000 [lastPrice] => 0.00746000 [lastQty] => 10990.00000000 [bidPrice] => 0.00743000 [bidQty] => 7330.00000000 [askPrice] => 0.00744000 [askQty] => 7330.00000000 [openPrice] => 0.00690000 [highPrice] => 0.00875000 [lowPrice] => 0.00688000 [volume] => 51968813.00000000 [quoteVolume] => 401957.53214000 [openTime] => 1776271645469 [closeTime] => 1776358045469 [firstId] => 2803133 [lastId] => 2809213 [count] => 6081 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 4.174 [weightedAvgPrice] => 0.05660006 [prevClosePrice] => 0.05509000 [lastPrice] => 0.05740000 [lastQty] => 1040.00000000 [bidPrice] => 0.05740000 [bidQty] => 4218.70000000 [askPrice] => 0.05743000 [askQty] => 11564.90000000 [openPrice] => 0.05510000 [highPrice] => 0.05800000 [lowPrice] => 0.05498000 [volume] => 9922359.80000000 [quoteVolume] => 561606.19010900 [openTime] => 1776271662257 [closeTime] => 1776358062257 [firstId] => 12597173 [lastId] => 12601085 [count] => 3913 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000062 [lastQty] => 2329.70000000 [bidPrice] => 0.00000062 [bidQty] => 371819.70000000 [askPrice] => 0.00000063 [askQty] => 33677.40000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 25726.30000000 [quoteVolume] => 0.01570949 [openTime] => 1776271662117 [closeTime] => 1776358062117 [firstId] => 1019238 [lastId] => 1019266 [count] => 29 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 0.04570916 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04640000 [lastQty] => 74834.50000000 [bidPrice] => 0.04630000 [bidQty] => 265253.20000000 [askPrice] => 0.04640000 [askQty] => 8564.20000000 [openPrice] => 0.04490000 [highPrice] => 0.04680000 [lowPrice] => 0.04470000 [volume] => 38172827.60000000 [quoteVolume] => 1744847.81985000 [openTime] => 1776271662033 [closeTime] => 1776358062033 [firstId] => 46675741 [lastId] => 46694192 [count] => 18452 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.982 [weightedAvgPrice] => 2.04578104 [prevClosePrice] => 2.00800000 [lastPrice] => 2.07200000 [lastQty] => 5.80000000 [bidPrice] => 2.07400000 [bidQty] => 928.10000000 [askPrice] => 2.07600000 [askQty] => 6703.00000000 [openPrice] => 2.01200000 [highPrice] => 2.09300000 [lowPrice] => 2.00700000 [volume] => 1330074.50000000 [quoteVolume] => 2721041.19750000 [openTime] => 1776271661993 [closeTime] => 1776358061993 [firstId] => 2709877 [lastId] => 2710620 [count] => 744 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.596 [weightedAvgPrice] => 0.09085842 [prevClosePrice] => 0.08910000 [lastPrice] => 0.09220000 [lastQty] => 210.90000000 [bidPrice] => 0.09220000 [bidQty] => 7422.48000000 [askPrice] => 0.09230000 [askQty] => 3691.25000000 [openPrice] => 0.08900000 [highPrice] => 0.09280000 [lowPrice] => 0.08860000 [volume] => 5986316.65000000 [quoteVolume] => 543907.24777400 [openTime] => 1776271659680 [closeTime] => 1776358059680 [firstId] => 25512768 [lastId] => 25521681 [count] => 8914 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.14000000 [priceChangePercent] => 3.518 [weightedAvgPrice] => 4.06750765 [prevClosePrice] => 3.99000000 [lastPrice] => 4.12000000 [lastQty] => 1716.00000000 [bidPrice] => 4.12000000 [bidQty] => 44235.01000000 [askPrice] => 4.13000000 [askQty] => 472.50000000 [openPrice] => 3.98000000 [highPrice] => 4.16000000 [lowPrice] => 3.97000000 [volume] => 541485.83000000 [quoteVolume] => 2202497.75560000 [openTime] => 1776271621588 [closeTime] => 1776358021588 [firstId] => 3013624 [lastId] => 3014074 [count] => 451 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 7.303 [weightedAvgPrice] => 0.01938926 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01910000 [lastQty] => 637.40000000 [bidPrice] => 0.01900000 [bidQty] => 403373.70000000 [askPrice] => 0.01910000 [askQty] => 498755.40000000 [openPrice] => 0.01780000 [highPrice] => 0.02160000 [lowPrice] => 0.01740000 [volume] => 248278447.60000000 [quoteVolume] => 4813936.04426000 [openTime] => 1776271661147 [closeTime] => 1776358061147 [firstId] => 35075014 [lastId] => 35116372 [count] => 41359 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.05300000 [priceChangePercent] => 6.650 [weightedAvgPrice] => 0.86884824 [prevClosePrice] => 0.79600000 [lastPrice] => 0.85000000 [lastQty] => 15797.80000000 [bidPrice] => 0.84900000 [bidQty] => 23127.70000000 [askPrice] => 0.85000000 [askQty] => 7171.80000000 [openPrice] => 0.79700000 [highPrice] => 0.96500000 [lowPrice] => 0.77800000 [volume] => 231435731.40000000 [quoteVolume] => 201082527.72850000 [openTime] => 1776271650406 [closeTime] => 1776358050406 [firstId] => 6150317 [lastId] => 6177225 [count] => 26909 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00580000 [priceChangePercent] => 3.469 [weightedAvgPrice] => 0.17082964 [prevClosePrice] => 0.16740000 [lastPrice] => 0.17300000 [lastQty] => 506.20000000 [bidPrice] => 0.17290000 [bidQty] => 506.20000000 [askPrice] => 0.17300000 [askQty] => 4842.80000000 [openPrice] => 0.16720000 [highPrice] => 0.17460000 [lowPrice] => 0.16720000 [volume] => 1436723.70000000 [quoteVolume] => 245434.98906000 [openTime] => 1776271662029 [closeTime] => 1776358062029 [firstId] => 6496693 [lastId] => 6498417 [count] => 1725 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.233 [weightedAvgPrice] => 0.00818482 [prevClosePrice] => 0.00811000 [lastPrice] => 0.00821000 [lastQty] => 5221.70000000 [bidPrice] => 0.00821000 [bidQty] => 471165.40000000 [askPrice] => 0.00822000 [askQty] => 22064.40000000 [openPrice] => 0.00811000 [highPrice] => 0.00852000 [lowPrice] => 0.00773000 [volume] => 363822984.20000000 [quoteVolume] => 2977825.01764800 [openTime] => 1776271662441 [closeTime] => 1776358062441 [firstId] => 67561436 [lastId] => 67612221 [count] => 50786 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00600000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.36599368 [prevClosePrice] => 0.36300000 [lastPrice] => 0.36800000 [lastQty] => 73399.10000000 [bidPrice] => 0.36700000 [bidQty] => 278975.90000000 [askPrice] => 0.36800000 [askQty] => 384910.30000000 [openPrice] => 0.36200000 [highPrice] => 0.38100000 [lowPrice] => 0.34600000 [volume] => 177873448.80000000 [quoteVolume] => 65100557.88950000 [openTime] => 1776271646861 [closeTime] => 1776358046861 [firstId] => 8436134 [lastId] => 8443555 [count] => 7422 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00180000 [priceChangePercent] => 5.341 [weightedAvgPrice] => 0.03495405 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03550000 [lastQty] => 53899.01000000 [bidPrice] => 0.03540000 [bidQty] => 338145.10000000 [askPrice] => 0.03550000 [askQty] => 222431.43000000 [openPrice] => 0.03370000 [highPrice] => 0.03620000 [lowPrice] => 0.03350000 [volume] => 171351380.62000000 [quoteVolume] => 5989424.63067100 [openTime] => 1776271656510 [closeTime] => 1776358056510 [firstId] => 61800593 [lastId] => 61824459 [count] => 23867 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.08000000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 1.56221266 [prevClosePrice] => 1.51000000 [lastPrice] => 1.59000000 [lastQty] => 41045.54000000 [bidPrice] => 1.58000000 [bidQty] => 219936.11000000 [askPrice] => 1.59000000 [askQty] => 303308.95000000 [openPrice] => 1.51000000 [highPrice] => 1.62000000 [lowPrice] => 1.50000000 [volume] => 15858920.02000000 [quoteVolume] => 24775005.67820000 [openTime] => 1776271650460 [closeTime] => 1776358050460 [firstId] => 3493006 [lastId] => 3495257 [count] => 2252 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.09100000 [priceChangePercent] => 9.989 [weightedAvgPrice] => 0.97088326 [prevClosePrice] => 0.91000000 [lastPrice] => 1.00200000 [lastQty] => 25.38000000 [bidPrice] => 1.00000000 [bidQty] => 1578.84000000 [askPrice] => 1.00100000 [askQty] => 2178.95000000 [openPrice] => 0.91100000 [highPrice] => 1.02100000 [lowPrice] => 0.90900000 [volume] => 1423003.18000000 [quoteVolume] => 1381569.96464000 [openTime] => 1776271662301 [closeTime] => 1776358062301 [firstId] => 6590178 [lastId] => 6598616 [count] => 8439 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.09200000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 3.91312550 [prevClosePrice] => 3.86200000 [lastPrice] => 3.95400000 [lastQty] => 2529.00000000 [bidPrice] => 3.95200000 [bidQty] => 489.00000000 [askPrice] => 3.95400000 [askQty] => 21742.00000000 [openPrice] => 3.86200000 [highPrice] => 3.98800000 [lowPrice] => 3.85000000 [volume] => 3244269.00000000 [quoteVolume] => 12695231.75700000 [openTime] => 1776271651347 [closeTime] => 1776358051347 [firstId] => 8778538 [lastId] => 8781274 [count] => 2737 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 5.40000000 [priceChangePercent] => 11.180 [weightedAvgPrice] => 51.57698534 [prevClosePrice] => 48.30000000 [lastPrice] => 53.70000000 [lastQty] => 211.80000000 [bidPrice] => 53.90000000 [bidQty] => 353.80000000 [askPrice] => 54.00000000 [askQty] => 4035.70000000 [openPrice] => 48.30000000 [highPrice] => 54.70000000 [lowPrice] => 48.30000000 [volume] => 249964.60000000 [quoteVolume] => 12892420.51000000 [openTime] => 1776271659347 [closeTime] => 1776358059347 [firstId] => 2505492 [lastId] => 2507251 [count] => 1760 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01710000 [priceChangePercent] => 5.689 [weightedAvgPrice] => 0.31106534 [prevClosePrice] => 0.30040000 [lastPrice] => 0.31770000 [lastQty] => 99.10000000 [bidPrice] => 0.31750000 [bidQty] => 475.50000000 [askPrice] => 0.31770000 [askQty] => 389.40000000 [openPrice] => 0.30060000 [highPrice] => 0.32520000 [lowPrice] => 0.29890000 [volume] => 3344978.10000000 [quoteVolume] => 1040506.75447000 [openTime] => 1776271662518 [closeTime] => 1776358062518 [firstId] => 12957404 [lastId] => 12970735 [count] => 13332 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00240000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.06796396 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06880000 [lastQty] => 1226105.00000000 [bidPrice] => 0.06870000 [bidQty] => 28687.00000000 [askPrice] => 0.06880000 [askQty] => 1081162.00000000 [openPrice] => 0.06640000 [highPrice] => 0.06960000 [lowPrice] => 0.06640000 [volume] => 51163463.00000000 [quoteVolume] => 3477271.67330000 [openTime] => 1776271650873 [closeTime] => 1776358050873 [firstId] => 3669879 [lastId] => 3670898 [count] => 1020 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.02340000 [priceChangePercent] => 3.755 [weightedAvgPrice] => 0.63261575 [prevClosePrice] => 0.62370000 [lastPrice] => 0.64650000 [lastQty] => 11272.00000000 [bidPrice] => 0.64550000 [bidQty] => 3037.00000000 [askPrice] => 0.64640000 [askQty] => 3037.00000000 [openPrice] => 0.62310000 [highPrice] => 0.65190000 [lowPrice] => 0.61220000 [volume] => 6108641.00000000 [quoteVolume] => 3864422.51290000 [openTime] => 1776271610878 [closeTime] => 1776358010878 [firstId] => 2943198 [lastId] => 2944552 [count] => 1355 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 1.31000000 [priceChangePercent] => 7.812 [weightedAvgPrice] => 17.61005178 [prevClosePrice] => 16.73000000 [lastPrice] => 18.08000000 [lastQty] => 109.68000000 [bidPrice] => 18.07000000 [bidQty] => 2938.63000000 [askPrice] => 18.09000000 [askQty] => 4188.77000000 [openPrice] => 16.77000000 [highPrice] => 19.13000000 [lowPrice] => 16.54000000 [volume] => 2434571.72000000 [quoteVolume] => 42872934.05880000 [openTime] => 1776271662501 [closeTime] => 1776358062501 [firstId] => 2847141 [lastId] => 2855224 [count] => 8084 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.14100000 [priceChangePercent] => 4.402 [weightedAvgPrice] => 3.27633332 [prevClosePrice] => 3.20400000 [lastPrice] => 3.34400000 [lastQty] => 14.31000000 [bidPrice] => 3.34500000 [bidQty] => 505.73000000 [askPrice] => 3.34700000 [askQty] => 27.00000000 [openPrice] => 3.20300000 [highPrice] => 3.41600000 [lowPrice] => 3.19800000 [volume] => 317526.28000000 [quoteVolume] => 1040321.93239000 [openTime] => 1776271662433 [closeTime] => 1776358062433 [firstId] => 14169463 [lastId] => 14179896 [count] => 10434 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00048000 [priceChangePercent] => 5.581 [weightedAvgPrice] => 0.00922775 [prevClosePrice] => 0.00859000 [lastPrice] => 0.00908000 [lastQty] => 30818.30000000 [bidPrice] => 0.00907000 [bidQty] => 4338.80000000 [askPrice] => 0.00908000 [askQty] => 5238.10000000 [openPrice] => 0.00860000 [highPrice] => 0.01004000 [lowPrice] => 0.00853000 [volume] => 129872064.00000000 [quoteVolume] => 1198426.30157200 [openTime] => 1776271662246 [closeTime] => 1776358062246 [firstId] => 37601264 [lastId] => 37624413 [count] => 23150 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.02120000 [priceChangePercent] => 5.509 [weightedAvgPrice] => 0.41169866 [prevClosePrice] => 0.38430000 [lastPrice] => 0.40600000 [lastQty] => 34215.40000000 [bidPrice] => 0.40550000 [bidQty] => 4978.10000000 [askPrice] => 0.40620000 [askQty] => 4978.10000000 [openPrice] => 0.38480000 [highPrice] => 0.47000000 [lowPrice] => 0.38160000 [volume] => 121168136.10000000 [quoteVolume] => 49884758.97245000 [openTime] => 1776271662383 [closeTime] => 1776358062383 [firstId] => 4260987 [lastId] => 4268578 [count] => 7592 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000019 [priceChangePercent] => 30.159 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000082 [lastQty] => 243.66000000 [bidPrice] => 0.00000080 [bidQty] => 174694.97000000 [askPrice] => 0.00000082 [askQty] => 7444.31000000 [openPrice] => 0.00000063 [highPrice] => 0.00000094 [lowPrice] => 0.00000062 [volume] => 5058515.88000000 [quoteVolume] => 3.94810131 [openTime] => 1776271646847 [closeTime] => 1776358046847 [firstId] => 1361564 [lastId] => 1364446 [count] => 2883 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.01370000 [priceChangePercent] => 29.462 [weightedAvgPrice] => 0.05859696 [prevClosePrice] => 0.04640000 [lastPrice] => 0.06020000 [lastQty] => 7437.24000000 [bidPrice] => 0.06020000 [bidQty] => 11069.88000000 [askPrice] => 0.06030000 [askQty] => 9888.60000000 [openPrice] => 0.04650000 [highPrice] => 0.07120000 [lowPrice] => 0.04620000 [volume] => 295427788.63000000 [quoteVolume] => 17311171.00963100 [openTime] => 1776271661389 [closeTime] => 1776358061389 [firstId] => 34680426 [lastId] => 34795443 [count] => 115018 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.62000000 [priceChangePercent] => 29.808 [weightedAvgPrice] => 2.70472903 [prevClosePrice] => 2.07000000 [lastPrice] => 2.70000000 [lastQty] => 17012.34000000 [bidPrice] => 2.69000000 [bidQty] => 53221.62000000 [askPrice] => 2.70000000 [askQty] => 23726.74000000 [openPrice] => 2.08000000 [highPrice] => 3.18000000 [lowPrice] => 2.07000000 [volume] => 114609960.71000000 [quoteVolume] => 309988888.19070000 [openTime] => 1776271659535 [closeTime] => 1776358059535 [firstId] => 2225462 [lastId] => 2257433 [count] => 31972 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000022 [priceChangePercent] => 5.978 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000390 [lastQty] => 29578909.00 [bidPrice] => 0.00000389 [bidQty] => 3102539792.00 [askPrice] => 0.00000390 [askQty] => 65251569.00 [openPrice] => 0.00000368 [highPrice] => 0.00000403 [lowPrice] => 0.00000367 [volume] => 154376605319.00 [quoteVolume] => 591967.78927328 [openTime] => 1776271662329 [closeTime] => 1776358062329 [firstId] => 39577834 [lastId] => 39588622 [count] => 10789 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 0.00817514 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00821000 [lastQty] => 7754.90000000 [bidPrice] => 0.00821000 [bidQty] => 64948.00000000 [askPrice] => 0.00822000 [askQty] => 6966.90000000 [openPrice] => 0.00809000 [highPrice] => 0.00852000 [lowPrice] => 0.00774000 [volume] => 38995798.40000000 [quoteVolume] => 318796.10083200 [openTime] => 1776271661024 [closeTime] => 1776358061024 [firstId] => 1712073 [lastId] => 1714676 [count] => 2604 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00180000 [priceChangePercent] => 5.341 [weightedAvgPrice] => 0.03487564 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03550000 [lastQty] => 16572.61000000 [bidPrice] => 0.03540000 [bidQty] => 119514.68000000 [askPrice] => 0.03550000 [askQty] => 42676.80000000 [openPrice] => 0.03370000 [highPrice] => 0.03610000 [lowPrice] => 0.03350000 [volume] => 20214801.31000000 [quoteVolume] => 705004.04738700 [openTime] => 1776271656006 [closeTime] => 1776358056006 [firstId] => 4416337 [lastId] => 4420293 [count] => 3957 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.10900000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 3.26477253 [prevClosePrice] => 3.21700000 [lastPrice] => 3.33300000 [lastQty] => 1.67000000 [bidPrice] => 3.34500000 [bidQty] => 13.50000000 [askPrice] => 3.35400000 [askQty] => 13.50000000 [openPrice] => 3.22400000 [highPrice] => 3.41400000 [lowPrice] => 3.20200000 [volume] => 54684.06000000 [quoteVolume] => 178531.01677000 [openTime] => 1776271658439 [closeTime] => 1776358058439 [firstId] => 1659142 [lastId] => 1659935 [count] => 794 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.77000000 [priceChangePercent] => 9.710 [weightedAvgPrice] => 8.80047319 [prevClosePrice] => 7.94000000 [lastPrice] => 8.70000000 [lastQty] => 248.40000000 [bidPrice] => 8.68000000 [bidQty] => 3554.90000000 [askPrice] => 8.71000000 [askQty] => 200.00000000 [openPrice] => 7.93000000 [highPrice] => 9.26000000 [lowPrice] => 7.93000000 [volume] => 1418276.00000000 [quoteVolume] => 12481499.91500000 [openTime] => 1776271629911 [closeTime] => 1776358029911 [firstId] => 874421 [lastId] => 876471 [count] => 2051 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000018 [priceChangePercent] => 6.716 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000286 [lastQty] => 1186.47000000 [bidPrice] => 0.00000285 [bidQty] => 12892.70000000 [askPrice] => 0.00000287 [askQty] => 5634.76000000 [openPrice] => 0.00000268 [highPrice] => 0.00000294 [lowPrice] => 0.00000266 [volume] => 329145.14000000 [quoteVolume] => 0.90978079 [openTime] => 1776271662106 [closeTime] => 1776358062106 [firstId] => 6271256 [lastId] => 6271808 [count] => 553 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.01500000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.20861339 [prevClosePrice] => 0.19800000 [lastPrice] => 0.21300000 [lastQty] => 79181.53000000 [bidPrice] => 0.21200000 [bidQty] => 483393.35000000 [askPrice] => 0.21300000 [askQty] => 85290.70000000 [openPrice] => 0.19800000 [highPrice] => 0.22000000 [lowPrice] => 0.19700000 [volume] => 68354687.53000000 [quoteVolume] => 14259702.78756000 [openTime] => 1776271662118 [closeTime] => 1776358062118 [firstId] => 356317857 [lastId] => 356380946 [count] => 63090 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.20934319 [prevClosePrice] => 0.19800000 [lastPrice] => 0.21300000 [lastQty] => 326.04000000 [bidPrice] => 0.21200000 [bidQty] => 10038.76000000 [askPrice] => 0.21300000 [askQty] => 4825.63000000 [openPrice] => 0.19800000 [highPrice] => 0.22000000 [lowPrice] => 0.19800000 [volume] => 462371.33000000 [quoteVolume] => 96794.28831000 [openTime] => 1776271661096 [closeTime] => 1776358061096 [firstId] => 7999100 [lastId] => 7999508 [count] => 409 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.66000000 [priceChangePercent] => 7.449 [weightedAvgPrice] => 9.34201413 [prevClosePrice] => 8.84000000 [lastPrice] => 9.52000000 [lastQty] => 411.27000000 [bidPrice] => 9.51000000 [bidQty] => 1570.34000000 [askPrice] => 9.52000000 [askQty] => 12255.28000000 [openPrice] => 8.86000000 [highPrice] => 9.82000000 [lowPrice] => 8.81000000 [volume] => 4134111.43000000 [quoteVolume] => 38620927.39680000 [openTime] => 1776271662211 [closeTime] => 1776358062211 [firstId] => 17604158 [lastId] => 17608879 [count] => 4722 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000022 [priceChangePercent] => 5.978 [weightedAvgPrice] => 0.00000384 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000390 [lastQty] => 44871794.00 [bidPrice] => 0.00000389 [bidQty] => 11645670952.00 [askPrice] => 0.00000390 [askQty] => 11548417425.00 [openPrice] => 0.00000368 [highPrice] => 0.00000403 [lowPrice] => 0.00000366 [volume] => 3168828174368.00 [quoteVolume] => 12162267.85549630 [openTime] => 1776271662329 [closeTime] => 1776358062329 [firstId] => 63415441 [lastId] => 63499082 [count] => 83642 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000026 [priceChangePercent] => 4.392 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000591 [lastPrice] => 0.00000618 [lastQty] => 5254664.00 [bidPrice] => 0.00000618 [bidQty] => 2022534063.00 [askPrice] => 0.00000619 [askQty] => 570495041.00 [openPrice] => 0.00000592 [highPrice] => 0.00000627 [lowPrice] => 0.00000589 [volume] => 147888327368.00 [quoteVolume] => 895433.13014037 [openTime] => 1776271661415 [closeTime] => 1776358061415 [firstId] => 10125072 [lastId] => 10135867 [count] => 10796 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 11.60000000 [priceChangePercent] => 13.909 [weightedAvgPrice] => 95.04817888 [prevClosePrice] => 83.10000000 [lastPrice] => 95.00000000 [lastQty] => 467.88000000 [bidPrice] => 94.90000000 [bidQty] => 159.33000000 [askPrice] => 95.00000000 [askQty] => 90.81000000 [openPrice] => 83.40000000 [highPrice] => 110.00000000 [lowPrice] => 83.00000000 [volume] => 685870.80000000 [quoteVolume] => 65190770.48800000 [openTime] => 1776271660482 [closeTime] => 1776358060482 [firstId] => 2152364 [lastId] => 2161007 [count] => 8644 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.19000000 [priceChangePercent] => 6.189 [weightedAvgPrice] => 3.19749696 [prevClosePrice] => 3.07000000 [lastPrice] => 3.26000000 [lastQty] => 54.34100000 [bidPrice] => 3.26000000 [bidQty] => 486.48900000 [askPrice] => 3.27000000 [askQty] => 1217.77200000 [openPrice] => 3.07000000 [highPrice] => 3.31000000 [lowPrice] => 3.06000000 [volume] => 271167.37900000 [quoteVolume] => 867056.86936000 [openTime] => 1776271637249 [closeTime] => 1776358037249 [firstId] => 22555118 [lastId] => 22564944 [count] => 9827 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 7.00000000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 142.20754685 [prevClosePrice] => 137.00000000 [lastPrice] => 145.00000000 [lastQty] => 69.00000000 [bidPrice] => 145.00000000 [bidQty] => 3280.78900000 [askPrice] => 146.00000000 [askQty] => 103.38800000 [openPrice] => 138.00000000 [highPrice] => 148.00000000 [lowPrice] => 137.00000000 [volume] => 32886.65200000 [quoteVolume] => 4676730.10500000 [openTime] => 1776271591831 [closeTime] => 1776357991831 [firstId] => 951462 [lastId] => 951861 [count] => 400 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1184.00000000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 99084.85697912 [prevClosePrice] => 98602.00000000 [lastPrice] => 99789.00000000 [lastQty] => 1.30970000 [bidPrice] => 99765.00000000 [bidQty] => 0.10960000 [askPrice] => 99804.00000000 [askQty] => 0.10960000 [openPrice] => 98605.00000000 [highPrice] => 99971.00000000 [lowPrice] => 98055.00000000 [volume] => 4868.72140000 [quoteVolume] => 482416563.59020000 [openTime] => 1776271661422 [closeTime] => 1776358061422 [firstId] => 6268151 [lastId] => 6286177 [count] => 18027 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 95024.00000000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 11871102.71322758 [prevClosePrice] => 11751066.00000000 [lastPrice] => 11847560.00000000 [lastQty] => 0.04096700 [bidPrice] => 11845339.00000000 [bidQty] => 0.01994200 [askPrice] => 11849748.00000000 [askQty] => 0.01898700 [openPrice] => 11752536.00000000 [highPrice] => 11991666.00000000 [lowPrice] => 11687762.00000000 [volume] => 660.45360700 [quoteVolume] => 7840312606.01864400 [openTime] => 1776271662499 [closeTime] => 1776358062499 [firstId] => 41262699 [lastId] => 41321278 [count] => 58580 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -1611.00000000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 372653.25817547 [prevClosePrice] => 371616.00000000 [lastPrice] => 370091.00000000 [lastQty] => 0.40350000 [bidPrice] => 370102.00000000 [bidQty] => 0.10960000 [askPrice] => 370103.00000000 [askQty] => 0.10960000 [openPrice] => 371702.00000000 [highPrice] => 379474.00000000 [lowPrice] => 364251.00000000 [volume] => 4926.08555000 [quoteVolume] => 1835721830.25860000 [openTime] => 1776271662455 [closeTime] => 1776358062455 [firstId] => 15728316 [lastId] => 15756919 [count] => 28604 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000207 [priceChangePercent] => 7.155 [weightedAvgPrice] => 0.00003019 [prevClosePrice] => 0.00002885 [lastPrice] => 0.00003100 [lastQty] => 6455532.00 [bidPrice] => 0.00003097 [bidQty] => 6461098.00 [askPrice] => 0.00003102 [askQty] => 8242144.00 [openPrice] => 0.00002893 [highPrice] => 0.00003136 [lowPrice] => 0.00002886 [volume] => 2033112136.00 [quoteVolume] => 61376.38884873 [openTime] => 1776271662277 [closeTime] => 1776358062277 [firstId] => 5363037 [lastId] => 5363381 [count] => 345 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 1.40866184 [prevClosePrice] => 1.39900000 [lastPrice] => 1.39700000 [lastQty] => 592.70000000 [bidPrice] => 1.39700000 [bidQty] => 1444.80000000 [askPrice] => 1.39800000 [askQty] => 2092.60000000 [openPrice] => 1.39900000 [highPrice] => 1.44400000 [lowPrice] => 1.36800000 [volume] => 1932925.30000000 [quoteVolume] => 2722838.11630000 [openTime] => 1776271662238 [closeTime] => 1776358062238 [firstId] => 12087880 [lastId] => 12097875 [count] => 9996 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 13.38959132 [prevClosePrice] => 13.15000000 [lastPrice] => 13.49000000 [lastQty] => 343.60000000 [bidPrice] => 13.47000000 [bidQty] => 291.50000000 [askPrice] => 13.48000000 [askQty] => 291.30000000 [openPrice] => 13.15000000 [highPrice] => 13.68000000 [lowPrice] => 12.60000000 [volume] => 458835.40000000 [quoteVolume] => 6143618.48900000 [openTime] => 1776271650535 [closeTime] => 1776358050535 [firstId] => 2917914 [lastId] => 2919823 [count] => 1910 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00180000 [priceChangePercent] => 7.627 [weightedAvgPrice] => 0.02468776 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02540000 [lastQty] => 161631.89000000 [bidPrice] => 0.02540000 [bidQty] => 196378.08000000 [askPrice] => 0.02550000 [askQty] => 218398.92000000 [openPrice] => 0.02360000 [highPrice] => 0.02560000 [lowPrice] => 0.02350000 [volume] => 34199700.35000000 [quoteVolume] => 844314.08468700 [openTime] => 1776271662172 [closeTime] => 1776358062172 [firstId] => 35457774 [lastId] => 35465518 [count] => 7745 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.08000000 [priceChangePercent] => 7.547 [weightedAvgPrice] => 1.10385043 [prevClosePrice] => 1.06000000 [lastPrice] => 1.14000000 [lastQty] => 106349.22000000 [bidPrice] => 1.13000000 [bidQty] => 213590.06000000 [askPrice] => 1.14000000 [askQty] => 427630.40000000 [openPrice] => 1.06000000 [highPrice] => 1.15000000 [lowPrice] => 1.05000000 [volume] => 10661226.78000000 [quoteVolume] => 11768399.79820000 [openTime] => 1776271641458 [closeTime] => 1776358041458 [firstId] => 4311814 [lastId] => 4313529 [count] => 1716 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00470000 [priceChangePercent] => 2.057 [weightedAvgPrice] => 0.23214149 [prevClosePrice] => 0.22800000 [lastPrice] => 0.23320000 [lastQty] => 148.50000000 [bidPrice] => 0.23330000 [bidQty] => 1371.20000000 [askPrice] => 0.23340000 [askQty] => 307.00000000 [openPrice] => 0.22850000 [highPrice] => 0.23740000 [lowPrice] => 0.22700000 [volume] => 11179628.40000000 [quoteVolume] => 2595255.54330000 [openTime] => 1776271662266 [closeTime] => 1776358062266 [firstId] => 11289055 [lastId] => 11299294 [count] => 10240 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00250000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 1.17892241 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17740000 [lastQty] => 795.00000000 [bidPrice] => 1.17740000 [bidQty] => 6575.40000000 [askPrice] => 1.17750000 [askQty] => 7780.70000000 [openPrice] => 1.17990000 [highPrice] => 1.18240000 [lowPrice] => 1.17630000 [volume] => 17450837.50000000 [quoteVolume] => 20573183.47975000 [openTime] => 1776271662483 [closeTime] => 1776358062483 [firstId] => 24589711 [lastId] => 24629809 [count] => 40099 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00390000 [priceChangePercent] => 20.313 [weightedAvgPrice] => 0.02190130 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02310000 [lastQty] => 1414375.00 [bidPrice] => 0.02300000 [bidQty] => 4466427.00 [askPrice] => 0.02310000 [askQty] => 14991843.00 [openPrice] => 0.01920000 [highPrice] => 0.02360000 [lowPrice] => 0.01920000 [volume] => 2319481735.00 [quoteVolume] => 50799658.74550000 [openTime] => 1776271658407 [closeTime] => 1776358058407 [firstId] => 11606138 [lastId] => 11614428 [count] => 8291 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00008700 [priceChangePercent] => 20.327 [weightedAvgPrice] => 0.00048746 [prevClosePrice] => 0.00042900 [lastPrice] => 0.00051500 [lastQty] => 4536619.00 [bidPrice] => 0.00051400 [bidQty] => 1878877.00 [askPrice] => 0.00051500 [askQty] => 6560851.00 [openPrice] => 0.00042800 [highPrice] => 0.00052700 [lowPrice] => 0.00042800 [volume] => 14661381389.00 [quoteVolume] => 7146779.93576100 [openTime] => 1776271662146 [closeTime] => 1776358062146 [firstId] => 206709000 [lastId] => 206798124 [count] => 89125 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.02500000 [priceChangePercent] => 5.568 [weightedAvgPrice] => 0.45991079 [prevClosePrice] => 0.45000000 [lastPrice] => 0.47400000 [lastQty] => 5711.00000000 [bidPrice] => 0.47300000 [bidQty] => 53985.20000000 [askPrice] => 0.47400000 [askQty] => 6988.50000000 [openPrice] => 0.44900000 [highPrice] => 0.47800000 [lowPrice] => 0.44600000 [volume] => 10266508.00000000 [quoteVolume] => 4721677.83580000 [openTime] => 1776271662557 [closeTime] => 1776358062557 [firstId] => 102704900 [lastId] => 102735342 [count] => 30443 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 1.10000000 [priceChangePercent] => 5.473 [weightedAvgPrice] => 20.58952759 [prevClosePrice] => 20.09000000 [lastPrice] => 21.20000000 [lastQty] => 6077.70000000 [bidPrice] => 21.18000000 [bidQty] => 236.20000000 [askPrice] => 21.19000000 [askQty] => 236.20000000 [openPrice] => 20.10000000 [highPrice] => 21.40000000 [lowPrice] => 19.96000000 [volume] => 2744686.00000000 [quoteVolume] => 56511788.11900000 [openTime] => 1776271662529 [closeTime] => 1776358062529 [firstId] => 13129470 [lastId] => 13135792 [count] => 6323 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 66.00000000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 4787.37798053 [prevClosePrice] => 4810.00000000 [lastPrice] => 4882.00000000 [lastQty] => 1.07400000 [bidPrice] => 4877.00000000 [bidQty] => 0.40500000 [askPrice] => 4879.00000000 [askQty] => 2.28300000 [openPrice] => 4816.00000000 [highPrice] => 4950.00000000 [lowPrice] => 4603.00000000 [volume] => 4425.51100000 [quoteVolume] => 21186593.91400000 [openTime] => 1776271662302 [closeTime] => 1776358062302 [firstId] => 2891980 [lastId] => 2895102 [count] => 3123 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 10.10719013 [prevClosePrice] => 10.00000000 [lastPrice] => 10.18000000 [lastQty] => 108.80000000 [bidPrice] => 10.18000000 [bidQty] => 194.00000000 [askPrice] => 10.19000000 [askQty] => 299.80000000 [openPrice] => 9.99000000 [highPrice] => 10.41000000 [lowPrice] => 9.91000000 [volume] => 639301.40000000 [quoteVolume] => 6461540.79800000 [openTime] => 1776271651564 [closeTime] => 1776358051564 [firstId] => 2499992 [lastId] => 2501330 [count] => 1339 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000038 [priceChangePercent] => 6.312 [weightedAvgPrice] => 0.00000620 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000640 [lastQty] => 66988151.00 [bidPrice] => 0.00000637 [bidQty] => 1015121297.00 [askPrice] => 0.00000638 [askQty] => 375880972.00 [openPrice] => 0.00000602 [highPrice] => 0.00000644 [lowPrice] => 0.00000602 [volume] => 225670781567.00 [quoteVolume] => 1398561.92983384 [openTime] => 1776271661997 [closeTime] => 1776358061997 [firstId] => 12875818 [lastId] => 12884818 [count] => 9001 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000224 [priceChangePercent] => 7.786 [weightedAvgPrice] => 0.00003015 [prevClosePrice] => 0.00002879 [lastPrice] => 0.00003101 [lastQty] => 142348.00 [bidPrice] => 0.00003097 [bidQty] => 322931.00 [askPrice] => 0.00003099 [askQty] => 48402710.00 [openPrice] => 0.00002877 [highPrice] => 0.00003140 [lowPrice] => 0.00002867 [volume] => 16687336279.00 [quoteVolume] => 503175.52286047 [openTime] => 1776271662050 [closeTime] => 1776358062050 [firstId] => 20809998 [lastId] => 20827064 [count] => 17067 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 0.92000000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 29.96393738 [prevClosePrice] => 29.34000000 [lastPrice] => 30.23000000 [lastQty] => 67.90000000 [bidPrice] => 30.18000000 [bidQty] => 64.90000000 [askPrice] => 30.24000000 [askQty] => 67.90000000 [openPrice] => 29.31000000 [highPrice] => 30.61000000 [lowPrice] => 29.20000000 [volume] => 168227.40000000 [quoteVolume] => 5040755.27900000 [openTime] => 1776271650584 [closeTime] => 1776358050584 [firstId] => 2953395 [lastId] => 2954617 [count] => 1223 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000009 [priceChangePercent] => 6.767 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000142 [lastQty] => 80.00000000 [bidPrice] => 0.00000142 [bidQty] => 87073.91000000 [askPrice] => 0.00000143 [askQty] => 14516.04000000 [openPrice] => 0.00000133 [highPrice] => 0.00000144 [lowPrice] => 0.00000132 [volume] => 93196.98000000 [quoteVolume] => 0.12739902 [openTime] => 1776271656208 [closeTime] => 1776358056208 [firstId] => 3873726 [lastId] => 3873875 [count] => 150 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00740000 [priceChangePercent] => 7.520 [weightedAvgPrice] => 0.10254890 [prevClosePrice] => 0.09830000 [lastPrice] => 0.10580000 [lastQty] => 153.00000000 [bidPrice] => 0.10580000 [bidQty] => 91904.56000000 [askPrice] => 0.10590000 [askQty] => 45200.14000000 [openPrice] => 0.09840000 [highPrice] => 0.10850000 [lowPrice] => 0.09760000 [volume] => 169434296.19000000 [quoteVolume] => 17375300.20488900 [openTime] => 1776271662539 [closeTime] => 1776358062539 [firstId] => 242034102 [lastId] => 242167522 [count] => 133421 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.411 [weightedAvgPrice] => 0.10346333 [prevClosePrice] => 0.09850000 [lastPrice] => 0.10580000 [lastQty] => 52.01000000 [bidPrice] => 0.10590000 [bidQty] => 506.25000000 [askPrice] => 0.10600000 [askQty] => 558.19000000 [openPrice] => 0.09850000 [highPrice] => 0.10850000 [lowPrice] => 0.09790000 [volume] => 1576414.33000000 [quoteVolume] => 163101.08308300 [openTime] => 1776271662537 [closeTime] => 1776358062537 [firstId] => 6987305 [lastId] => 6989257 [count] => 1953 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.33900000 [priceChangePercent] => 7.699 [weightedAvgPrice] => 4.57504382 [prevClosePrice] => 4.40600000 [lastPrice] => 4.74200000 [lastQty] => 23708.43000000 [bidPrice] => 4.73600000 [bidQty] => 1603.12000000 [askPrice] => 4.73700000 [askQty] => 1629.27000000 [openPrice] => 4.40300000 [highPrice] => 4.85300000 [lowPrice] => 4.37000000 [volume] => 21444134.93000000 [quoteVolume] => 98107857.08548000 [openTime] => 1776271661494 [closeTime] => 1776358061494 [firstId] => 16984975 [lastId] => 16995348 [count] => 10374 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.71000000 [priceChangePercent] => 3.573 [weightedAvgPrice] => 20.24304052 [prevClosePrice] => 19.85000000 [lastPrice] => 20.58000000 [lastQty] => 116.40000000 [bidPrice] => 20.58000000 [bidQty] => 221.50000000 [askPrice] => 20.61000000 [askQty] => 221.50000000 [openPrice] => 19.87000000 [highPrice] => 20.82000000 [lowPrice] => 19.74000000 [volume] => 114277.00000000 [quoteVolume] => 2313313.94100000 [openTime] => 1776271650497 [closeTime] => 1776358050497 [firstId] => 3126681 [lastId] => 3126996 [count] => 316 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.12600000 [priceChangePercent] => 11.667 [weightedAvgPrice] => 1.15495400 [prevClosePrice] => 1.08000000 [lastPrice] => 1.20600000 [lastQty] => 12.60000000 [bidPrice] => 1.20500000 [bidQty] => 757.50000000 [askPrice] => 1.20600000 [askQty] => 296.90000000 [openPrice] => 1.08000000 [highPrice] => 1.22100000 [lowPrice] => 1.08000000 [volume] => 929744.30000000 [quoteVolume] => 1073811.89830000 [openTime] => 1776271662077 [closeTime] => 1776358062077 [firstId] => 7904780 [lastId] => 7913254 [count] => 8475 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03600000 [priceChangePercent] => -19.890 [weightedAvgPrice] => 0.17344842 [prevClosePrice] => 0.18000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18600000 [lowPrice] => 0.14100000 [volume] => 180363030.00000000 [quoteVolume] => 31283682.71300000 [openTime] => 1774926027577 [closeTime] => 1775012427577 [firstId] => 2306785 [lastId] => 2309902 [count] => 3118 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00070000 [priceChangePercent] => 5.738 [weightedAvgPrice] => 0.01268638 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01290000 [lastQty] => 255196.60000000 [bidPrice] => 0.01290000 [bidQty] => 80612.50000000 [askPrice] => 0.01300000 [askQty] => 1606709.60000000 [openPrice] => 0.01220000 [highPrice] => 0.01310000 [lowPrice] => 0.01220000 [volume] => 215017079.70000000 [quoteVolume] => 2727788.50076000 [openTime] => 1776271661532 [closeTime] => 1776358061532 [firstId] => 38311258 [lastId] => 38323815 [count] => 12558 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.02700000 [priceChangePercent] => 4.909 [weightedAvgPrice] => 0.56772617 [prevClosePrice] => 0.54800000 [lastPrice] => 0.57700000 [lastQty] => 22671.70000000 [bidPrice] => 0.57600000 [bidQty] => 84248.70000000 [askPrice] => 0.57800000 [askQty] => 55350.60000000 [openPrice] => 0.55000000 [highPrice] => 0.58400000 [lowPrice] => 0.54600000 [volume] => 29465596.80000000 [quoteVolume] => 16728390.37140000 [openTime] => 1776271658774 [closeTime] => 1776358058774 [firstId] => 6135085 [lastId] => 6137355 [count] => 2271 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00008500 [priceChangePercent] => 19.722 [weightedAvgPrice] => 0.00048778 [prevClosePrice] => 0.00042900 [lastPrice] => 0.00051600 [lastQty] => 152346.00 [bidPrice] => 0.00051400 [bidQty] => 200000.00 [askPrice] => 0.00051600 [askQty] => 200000.00 [openPrice] => 0.00043100 [highPrice] => 0.00052700 [lowPrice] => 0.00042900 [volume] => 1070162780.00 [quoteVolume] => 522004.15698300 [openTime] => 1776271658455 [closeTime] => 1776358058455 [firstId] => 5230196 [lastId] => 5235131 [count] => 4936 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01440000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 0.32200046 [prevClosePrice] => 0.31510000 [lastPrice] => 0.33000000 [lastQty] => 579.00000000 [bidPrice] => 0.32940000 [bidQty] => 270.00000000 [askPrice] => 0.32960000 [askQty] => 497.50000000 [openPrice] => 0.31560000 [highPrice] => 0.33040000 [lowPrice] => 0.31220000 [volume] => 142158.10000000 [quoteVolume] => 45774.97319000 [openTime] => 1776271660546 [closeTime] => 1776358060546 [firstId] => 2572213 [lastId] => 2573331 [count] => 1119 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01500000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.20860834 [prevClosePrice] => 0.19800000 [lastPrice] => 0.21300000 [lastQty] => 667.03000000 [bidPrice] => 0.21200000 [bidQty] => 71813.52000000 [askPrice] => 0.21300000 [askQty] => 8277.89000000 [openPrice] => 0.19800000 [highPrice] => 0.22000000 [lowPrice] => 0.19700000 [volume] => 4346953.87000000 [quoteVolume] => 906810.84819000 [openTime] => 1776271662119 [closeTime] => 1776358062119 [firstId] => 14876845 [lastId] => 14883649 [count] => 6805 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.04025842 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04010000 [lastQty] => 59818.60000000 [bidPrice] => 0.04010000 [bidQty] => 52043.20000000 [askPrice] => 0.04020000 [askQty] => 124581.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04120000 [lowPrice] => 0.03930000 [volume] => 53359539.10000000 [quoteVolume] => 2148170.51760000 [openTime] => 1776271662469 [closeTime] => 1776358062469 [firstId] => 40262707 [lastId] => 40279512 [count] => 16806 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 1.79778063 [prevClosePrice] => 1.78000000 [lastPrice] => 1.80000000 [lastQty] => 65624.90000000 [bidPrice] => 1.79000000 [bidQty] => 415319.20000000 [askPrice] => 1.80000000 [askQty] => 170504.50000000 [openPrice] => 1.77000000 [highPrice] => 1.84000000 [lowPrice] => 1.76000000 [volume] => 20722534.10000000 [quoteVolume] => 37254570.42300000 [openTime] => 1776271659233 [closeTime] => 1776358059233 [firstId] => 7439285 [lastId] => 7442678 [count] => 3394 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000003 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000039 [lastQty] => 1515.10000000 [bidPrice] => 0.00000039 [bidQty] => 1127709.80000000 [askPrice] => 0.00000040 [askQty] => 49629.90000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000036 [volume] => 2532968.60000000 [quoteVolume] => 0.97725627 [openTime] => 1776271662171 [closeTime] => 1776358062171 [firstId] => 1774857 [lastId] => 1775627 [count] => 771 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00229000 [priceChangePercent] => 8.444 [weightedAvgPrice] => 0.02912665 [prevClosePrice] => 0.02712000 [lastPrice] => 0.02941000 [lastQty] => 2999.90000000 [bidPrice] => 0.02937000 [bidQty] => 45072.20000000 [askPrice] => 0.02939000 [askQty] => 6139.60000000 [openPrice] => 0.02712000 [highPrice] => 0.03200000 [lowPrice] => 0.02652000 [volume] => 115658770.00000000 [quoteVolume] => 3368752.74561600 [openTime] => 1776271659714 [closeTime] => 1776358059714 [firstId] => 80067673 [lastId] => 80119075 [count] => 51403 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00247000 [priceChangePercent] => 9.128 [weightedAvgPrice] => 0.02895716 [prevClosePrice] => 0.02731000 [lastPrice] => 0.02953000 [lastQty] => 3250.70000000 [bidPrice] => 0.02937000 [bidQty] => 1000.00000000 [askPrice] => 0.02944000 [askQty] => 1000.00000000 [openPrice] => 0.02706000 [highPrice] => 0.03190000 [lowPrice] => 0.02661000 [volume] => 1259764.70000000 [quoteVolume] => 36479.20966000 [openTime] => 1776271659610 [closeTime] => 1776358059610 [firstId] => 2117003 [lastId] => 2117731 [count] => 729 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.10300000 [priceChangePercent] => 8.491 [weightedAvgPrice] => 1.30590471 [prevClosePrice] => 1.21200000 [lastPrice] => 1.31600000 [lastQty] => 2362.50000000 [bidPrice] => 1.31400000 [bidQty] => 2362.50000000 [askPrice] => 1.31500000 [askQty] => 7525.00000000 [openPrice] => 1.21300000 [highPrice] => 1.43500000 [lowPrice] => 1.18700000 [volume] => 100104714.00000000 [quoteVolume] => 130727217.24650000 [openTime] => 1776271658604 [closeTime] => 1776358058604 [firstId] => 6471545 [lastId] => 6496309 [count] => 24765 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.01000000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 17.26692790 [prevClosePrice] => 17.29000000 [lastPrice] => 17.28000000 [lastQty] => 70.00000000 [bidPrice] => 17.27000000 [bidQty] => 31499.00000000 [askPrice] => 17.28000000 [askQty] => 224690.00000000 [openPrice] => 17.29000000 [highPrice] => 17.33000000 [lowPrice] => 17.18000000 [volume] => 1667419.00000000 [quoteVolume] => 28791203.66000000 [openTime] => 1776271659138 [closeTime] => 1776358059138 [firstId] => 5220210 [lastId] => 5233590 [count] => 13381 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00004600 [priceChangePercent] => 3.085 [weightedAvgPrice] => 0.00152395 [prevClosePrice] => 0.00147800 [lastPrice] => 0.00153700 [lastQty] => 11100.00000000 [bidPrice] => 0.00153500 [bidQty] => 32343.00000000 [askPrice] => 0.00153700 [askQty] => 32343.00000000 [openPrice] => 0.00149100 [highPrice] => 0.00156000 [lowPrice] => 0.00148700 [volume] => 40262695.00000000 [quoteVolume] => 61358.50879600 [openTime] => 1776271651540 [closeTime] => 1776358051540 [firstId] => 2341245 [lastId] => 2341933 [count] => 689 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00740000 [priceChangePercent] => 7.520 [weightedAvgPrice] => 0.10285228 [prevClosePrice] => 0.09840000 [lastPrice] => 0.10580000 [lastQty] => 47.25000000 [bidPrice] => 0.10580000 [bidQty] => 56116.90000000 [askPrice] => 0.10590000 [askQty] => 3543.75000000 [openPrice] => 0.09840000 [highPrice] => 0.10840000 [lowPrice] => 0.09770000 [volume] => 30478756.39000000 [quoteVolume] => 3134809.51605800 [openTime] => 1776271662606 [closeTime] => 1776358062606 [firstId] => 24704754 [lastId] => 24720503 [count] => 15750 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.02400000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 0.45846119 [prevClosePrice] => 0.45000000 [lastPrice] => 0.47400000 [lastQty] => 1039.40000000 [bidPrice] => 0.47300000 [bidQty] => 7252.20000000 [askPrice] => 0.47500000 [askQty] => 5057.40000000 [openPrice] => 0.45000000 [highPrice] => 0.47700000 [lowPrice] => 0.44700000 [volume] => 834188.00000000 [quoteVolume] => 382442.82730000 [openTime] => 1776271662382 [closeTime] => 1776358062382 [firstId] => 3632048 [lastId] => 3634136 [count] => 2089 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00132000 [priceChangePercent] => 3.368 [weightedAvgPrice] => 0.04021717 [prevClosePrice] => 0.03924000 [lastPrice] => 0.04051000 [lastQty] => 966.80000000 [bidPrice] => 0.04044000 [bidQty] => 1563.00000000 [askPrice] => 0.04054000 [askQty] => 1563.00000000 [openPrice] => 0.03919000 [highPrice] => 0.04091000 [lowPrice] => 0.03885000 [volume] => 1274907.30000000 [quoteVolume] => 51273.16296400 [openTime] => 1776271658439 [closeTime] => 1776358058439 [firstId] => 1756875 [lastId] => 1758064 [count] => 1190 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00012700 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00323733 [prevClosePrice] => 0.00332300 [lastPrice] => 0.00319700 [lastQty] => 1.66250000 [bidPrice] => 0.00319800 [bidQty] => 6.30630000 [askPrice] => 0.00320200 [askQty] => 0.33750000 [openPrice] => 0.00332400 [highPrice] => 0.00332500 [lowPrice] => 0.00318900 [volume] => 598.64750000 [quoteVolume] => 1.93802196 [openTime] => 1776271662400 [closeTime] => 1776358062400 [firstId] => 4303534 [lastId] => 4304349 [count] => 816 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -7.60000000 [priceChangePercent] => -3.096 [weightedAvgPrice] => 241.39946529 [prevClosePrice] => 245.50000000 [lastPrice] => 237.90000000 [lastQty] => 0.73310000 [bidPrice] => 237.90000000 [bidQty] => 27.67420000 [askPrice] => 238.00000000 [askQty] => 24.79300000 [openPrice] => 245.50000000 [highPrice] => 247.20000000 [lowPrice] => 234.30000000 [volume] => 142500.09770000 [quoteVolume] => 34399447.38907000 [openTime] => 1776271662547 [closeTime] => 1776358062547 [firstId] => 139295898 [lastId] => 139533176 [count] => 237279 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -7.90000000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 241.29201303 [prevClosePrice] => 245.90000000 [lastPrice] => 237.90000000 [lastQty] => 0.97630000 [bidPrice] => 238.00000000 [bidQty] => 0.17710000 [askPrice] => 238.20000000 [askQty] => 0.17710000 [openPrice] => 245.80000000 [highPrice] => 246.80000000 [lowPrice] => 234.60000000 [volume] => 506.50140000 [quoteVolume] => 122214.74241000 [openTime] => 1776271662500 [closeTime] => 1776358062500 [firstId] => 2877950 [lastId] => 2879139 [count] => 1190 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -379.00000000 [priceChangePercent] => -3.449 [weightedAvgPrice] => 10819.83286968 [prevClosePrice] => 10997.00000000 [lastPrice] => 10611.00000000 [lastQty] => 0.03460000 [bidPrice] => 10640.00000000 [bidQty] => 0.16870000 [askPrice] => 10647.00000000 [askQty] => 0.16870000 [openPrice] => 10990.00000000 [highPrice] => 11039.00000000 [lowPrice] => 10500.00000000 [volume] => 4771.45570000 [quoteVolume] => 51626353.21910000 [openTime] => 1776271662477 [closeTime] => 1776358062477 [firstId] => 4172743 [lastId] => 4179405 [count] => 6663 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00717000 [priceChangePercent] => 13.006 [weightedAvgPrice] => 0.05921603 [prevClosePrice] => 0.05513000 [lastPrice] => 0.06230000 [lastQty] => 3900.00000000 [bidPrice] => 0.06217000 [bidQty] => 1552.00000000 [askPrice] => 0.06219000 [askQty] => 1552.00000000 [openPrice] => 0.05513000 [highPrice] => 0.06380000 [lowPrice] => 0.05507000 [volume] => 26585766.00000000 [quoteVolume] => 1574303.45494000 [openTime] => 1776271662275 [closeTime] => 1776358062275 [firstId] => 3630319 [lastId] => 3641326 [count] => 11008 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.40984314 [prevClosePrice] => 0.40600000 [lastPrice] => 0.40900000 [lastQty] => 13296.70000000 [bidPrice] => 0.40800000 [bidQty] => 40946.30000000 [askPrice] => 0.40900000 [askQty] => 7894.10000000 [openPrice] => 0.40600000 [highPrice] => 0.41400000 [lowPrice] => 0.40300000 [volume] => 1188418.90000000 [quoteVolume] => 487065.33320000 [openTime] => 1776271658449 [closeTime] => 1776358058449 [firstId] => 8825817 [lastId] => 8827861 [count] => 2045 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00238000 [priceChangePercent] => 8.802 [weightedAvgPrice] => 0.02914792 [prevClosePrice] => 0.02715000 [lastPrice] => 0.02942000 [lastQty] => 1000.00000000 [bidPrice] => 0.02937000 [bidQty] => 3206.20000000 [askPrice] => 0.02942000 [askQty] => 3206.20000000 [openPrice] => 0.02704000 [highPrice] => 0.03201000 [lowPrice] => 0.02656000 [volume] => 19329039.80000000 [quoteVolume] => 563401.26597100 [openTime] => 1776271659611 [closeTime] => 1776358059611 [firstId] => 5698361 [lastId] => 5705621 [count] => 7261 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 2.36925262 [prevClosePrice] => 2.30000000 [lastPrice] => 2.38000000 [lastQty] => 420.10000000 [bidPrice] => 2.37000000 [bidQty] => 7124.30000000 [askPrice] => 2.38000000 [askQty] => 171111.50000000 [openPrice] => 2.32000000 [highPrice] => 2.41000000 [lowPrice] => 2.31000000 [volume] => 260892.60000000 [quoteVolume] => 618120.47500000 [openTime] => 1776271662532 [closeTime] => 1776358062532 [firstId] => 829930 [lastId] => 830063 [count] => 134 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.06600000 [priceChangePercent] => 7.182 [weightedAvgPrice] => 0.92669146 [prevClosePrice] => 0.91800000 [lastPrice] => 0.98500000 [lastQty] => 581.31000000 [bidPrice] => 0.98500000 [bidQty] => 800.75000000 [askPrice] => 0.98600000 [askQty] => 3189.97000000 [openPrice] => 0.91900000 [highPrice] => 1.00800000 [lowPrice] => 0.87800000 [volume] => 4278898.63000000 [quoteVolume] => 3965218.80746000 [openTime] => 1776271662499 [closeTime] => 1776358062499 [firstId] => 12613640 [lastId] => 12635883 [count] => 22244 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00021000 [priceChangePercent] => 6.752 [weightedAvgPrice] => 0.00319200 [prevClosePrice] => 0.00311000 [lastPrice] => 0.00332000 [lastQty] => 784453.00000000 [bidPrice] => 0.00330000 [bidQty] => 213459.00000000 [askPrice] => 0.00331000 [askQty] => 2109975.00000000 [openPrice] => 0.00311000 [highPrice] => 0.00339000 [lowPrice] => 0.00305000 [volume] => 387289165.00000000 [quoteVolume] => 1236228.94324000 [openTime] => 1776271662332 [closeTime] => 1776358062332 [firstId] => 5326370 [lastId] => 5331386 [count] => 5017 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.01230000 [priceChangePercent] => 5.402 [weightedAvgPrice] => 0.23694803 [prevClosePrice] => 0.22760000 [lastPrice] => 0.24000000 [lastQty] => 77.00000000 [bidPrice] => 0.23980000 [bidQty] => 371.20000000 [askPrice] => 0.23990000 [askQty] => 371.20000000 [openPrice] => 0.22770000 [highPrice] => 0.24300000 [lowPrice] => 0.22750000 [volume] => 2076454.60000000 [quoteVolume] => 492011.82221000 [openTime] => 1776271661453 [closeTime] => 1776358061453 [firstId] => 1971483 [lastId] => 1976278 [count] => 4796 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.11100000 [priceChangePercent] => 4.498 [weightedAvgPrice] => 2.54118252 [prevClosePrice] => 2.46800000 [lastPrice] => 2.57900000 [lastQty] => 393.79000000 [bidPrice] => 2.57800000 [bidQty] => 61.68000000 [askPrice] => 2.57900000 [askQty] => 33.75000000 [openPrice] => 2.46800000 [highPrice] => 2.61100000 [lowPrice] => 2.46400000 [volume] => 450945.59000000 [quoteVolume] => 1145935.05138000 [openTime] => 1776271660981 [closeTime] => 1776358060981 [firstId] => 8132222 [lastId] => 8142410 [count] => 10189 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000113 [priceChangePercent] => 6.145 [weightedAvgPrice] => 0.00001911 [prevClosePrice] => 0.00001838 [lastPrice] => 0.00001952 [lastQty] => 21304042.00 [bidPrice] => 0.00001949 [bidQty] => 11812500.00 [askPrice] => 0.00001951 [askQty] => 2159296146.00 [openPrice] => 0.00001839 [highPrice] => 0.00002012 [lowPrice] => 0.00001831 [volume] => 69007386153.00 [quoteVolume] => 1318951.93994968 [openTime] => 1776271661980 [closeTime] => 1776358061980 [firstId] => 1936470 [lastId] => 1938698 [count] => 2229 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 1.22000000 [priceChangePercent] => 3.126 [weightedAvgPrice] => 39.51057964 [prevClosePrice] => 39.04000000 [lastPrice] => 40.25000000 [lastQty] => 1876.60000000 [bidPrice] => 40.24000000 [bidQty] => 413.40000000 [askPrice] => 40.25000000 [askQty] => 13099.20000000 [openPrice] => 39.03000000 [highPrice] => 40.64000000 [lowPrice] => 38.73000000 [volume] => 11975230.30000000 [quoteVolume] => 473148290.46100000 [openTime] => 1776271662396 [closeTime] => 1776358062396 [firstId] => 10327846 [lastId] => 10337607 [count] => 9762 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00004300 [priceChangePercent] => 4.565 [weightedAvgPrice] => 0.00096527 [prevClosePrice] => 0.00094000 [lastPrice] => 0.00098500 [lastQty] => 4018750.00 [bidPrice] => 0.00098500 [bidQty] => 127190746.00 [askPrice] => 0.00098600 [askQty] => 12093429.00 [openPrice] => 0.00094200 [highPrice] => 0.00099800 [lowPrice] => 0.00093900 [volume] => 1779995201.00 [quoteVolume] => 1718177.96528200 [openTime] => 1776271652671 [closeTime] => 1776358052671 [firstId] => 1973674 [lastId] => 1974471 [count] => 798 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 350.00000000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 13571.05443760 [prevClosePrice] => 13403.00000000 [lastPrice] => 13750.00000000 [lastQty] => 0.00800000 [bidPrice] => 13744.00000000 [bidQty] => 0.81000000 [askPrice] => 13748.00000000 [askQty] => 0.81000000 [openPrice] => 13400.00000000 [highPrice] => 13866.00000000 [lowPrice] => 13368.00000000 [volume] => 11282.93700000 [quoteVolume] => 153121352.24300000 [openTime] => 1776271655291 [closeTime] => 1776358055291 [firstId] => 14574967 [lastId] => 14589546 [count] => 14580 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 8.13000000 [priceChangePercent] => 3.715 [weightedAvgPrice] => 223.93435211 [prevClosePrice] => 218.78000000 [lastPrice] => 226.96000000 [lastQty] => 176.70000000 [bidPrice] => 226.98000000 [bidQty] => 101.20000000 [askPrice] => 227.00000000 [askQty] => 101.20000000 [openPrice] => 218.83000000 [highPrice] => 229.52000000 [lowPrice] => 218.72000000 [volume] => 4842381.00000000 [quoteVolume] => 1084375451.91700000 [openTime] => 1776271662402 [closeTime] => 1776358062402 [firstId] => 20347298 [lastId] => 20362338 [count] => 15041 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00044000 [priceChangePercent] => 11.796 [weightedAvgPrice] => 0.00394964 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00417000 [lastQty] => 296655.80000000 [bidPrice] => 0.00416000 [bidQty] => 2406.10000000 [askPrice] => 0.00417000 [askQty] => 629858.80000000 [openPrice] => 0.00373000 [highPrice] => 0.00418000 [lowPrice] => 0.00371000 [volume] => 366637342.30000000 [quoteVolume] => 1448085.19341000 [openTime] => 1776271662030 [closeTime] => 1776358062030 [firstId] => 34719581 [lastId] => 34729973 [count] => 10393 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.02100000 [priceChangePercent] => 12.651 [weightedAvgPrice] => 0.17603856 [prevClosePrice] => 0.16600000 [lastPrice] => 0.18700000 [lastQty] => 7492.20000000 [bidPrice] => 0.18600000 [bidQty] => 3080469.90000000 [askPrice] => 0.18700000 [askQty] => 3987717.90000000 [openPrice] => 0.16600000 [highPrice] => 0.18700000 [lowPrice] => 0.16600000 [volume] => 266302822.20000000 [quoteVolume] => 46879564.74020000 [openTime] => 1776271661396 [closeTime] => 1776358061396 [firstId] => 5349201 [lastId] => 5352287 [count] => 3087 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 13.90000000 [priceChangePercent] => 8.007 [weightedAvgPrice] => 183.90390535 [prevClosePrice] => 172.80000000 [lastPrice] => 187.50000000 [lastQty] => 4.44000000 [bidPrice] => 186.80000000 [bidQty] => 272.40000000 [askPrice] => 187.10000000 [askQty] => 155.29000000 [openPrice] => 173.60000000 [highPrice] => 193.50000000 [lowPrice] => 172.60000000 [volume] => 33612.06000000 [quoteVolume] => 6181389.10100000 [openTime] => 1776271646919 [closeTime] => 1776358046919 [firstId] => 1099197 [lastId] => 1100296 [count] => 1100 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.32000000 [priceChangePercent] => 7.583 [weightedAvgPrice] => 4.55069879 [prevClosePrice] => 4.22000000 [lastPrice] => 4.54000000 [lastQty] => 3110.60000000 [bidPrice] => 4.53000000 [bidQty] => 7173.60000000 [askPrice] => 4.55000000 [askQty] => 6446.60000000 [openPrice] => 4.22000000 [highPrice] => 4.95000000 [lowPrice] => 4.20000000 [volume] => 8318273.30000000 [quoteVolume] => 37853956.24100000 [openTime] => 1776271641376 [closeTime] => 1776358041376 [firstId] => 1740468 [lastId] => 1742878 [count] => 2411 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00630000 [priceChangePercent] => 9.292 [weightedAvgPrice] => 0.07208518 [prevClosePrice] => 0.06790000 [lastPrice] => 0.07410000 [lastQty] => 28873.00000000 [bidPrice] => 0.07390000 [bidQty] => 27843.00000000 [askPrice] => 0.07400000 [askQty] => 294791.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07420000 [lowPrice] => 0.06770000 [volume] => 55704349.00000000 [quoteVolume] => 4015457.75080000 [openTime] => 1776271660589 [closeTime] => 1776358060589 [firstId] => 2635116 [lastId] => 2636181 [count] => 1066 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00290000 [priceChangePercent] => 10.943 [weightedAvgPrice] => 0.02996062 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02940000 [lastQty] => 43769.50000000 [bidPrice] => 0.02940000 [bidQty] => 122023.50000000 [askPrice] => 0.02950000 [askQty] => 166683.70000000 [openPrice] => 0.02650000 [highPrice] => 0.03360000 [lowPrice] => 0.02620000 [volume] => 184917213.00000000 [quoteVolume] => 5540233.88884000 [openTime] => 1776271660588 [closeTime] => 1776358060588 [firstId] => 50002457 [lastId] => 50032997 [count] => 30541 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.13100000 [priceChangePercent] => 11.046 [weightedAvgPrice] => 1.33725657 [prevClosePrice] => 1.18500000 [lastPrice] => 1.31700000 [lastQty] => 2132.90000000 [bidPrice] => 1.31500000 [bidQty] => 22984.90000000 [askPrice] => 1.31700000 [askQty] => 3290.60000000 [openPrice] => 1.18600000 [highPrice] => 1.50000000 [lowPrice] => 1.17400000 [volume] => 123051092.60000000 [quoteVolume] => 164550881.49330000 [openTime] => 1776271660547 [closeTime] => 1776358060547 [firstId] => 8463174 [lastId] => 8483490 [count] => 20317 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.05300000 [priceChangePercent] => 16.409 [weightedAvgPrice] => 0.36344311 [prevClosePrice] => 0.32300000 [lastPrice] => 0.37600000 [lastQty] => 21200.00000000 [bidPrice] => 0.37600000 [bidQty] => 565020.00000000 [askPrice] => 0.37700000 [askQty] => 88163.00000000 [openPrice] => 0.32300000 [highPrice] => 0.41000000 [lowPrice] => 0.32300000 [volume] => 169386195.00000000 [quoteVolume] => 61562245.19700000 [openTime] => 1776271662603 [closeTime] => 1776358062603 [firstId] => 4412027 [lastId] => 4417980 [count] => 5954 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 2.45000000 [priceChangePercent] => 15.199 [weightedAvgPrice] => 18.25496726 [prevClosePrice] => 16.15000000 [lastPrice] => 18.57000000 [lastQty] => 1.93900000 [bidPrice] => 18.54000000 [bidQty] => 5.23100000 [askPrice] => 18.57000000 [askQty] => 3.29200000 [openPrice] => 16.12000000 [highPrice] => 19.39000000 [lowPrice] => 15.99000000 [volume] => 53032.47800000 [quoteVolume] => 968106.14939000 [openTime] => 1776271660142 [closeTime] => 1776358060142 [firstId] => 3563138 [lastId] => 3570117 [count] => 6980 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00004100 [priceChangePercent] => 10.733 [weightedAvgPrice] => 0.00040475 [prevClosePrice] => 0.00038200 [lastPrice] => 0.00042300 [lastQty] => 37735.00 [bidPrice] => 0.00042200 [bidQty] => 1080607.00 [askPrice] => 0.00042300 [askQty] => 4799102.00 [openPrice] => 0.00038200 [highPrice] => 0.00043100 [lowPrice] => 0.00038200 [volume] => 3448156990.00 [quoteVolume] => 1395633.86364800 [openTime] => 1776271662532 [closeTime] => 1776358062532 [firstId] => 124042024 [lastId] => 124056210 [count] => 14187 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00004100 [priceChangePercent] => 10.705 [weightedAvgPrice] => 0.00040746 [prevClosePrice] => 0.00038100 [lastPrice] => 0.00042400 [lastQty] => 112369.00 [bidPrice] => 0.00042100 [bidQty] => 237636.00 [askPrice] => 0.00042400 [askQty] => 1180988.00 [openPrice] => 0.00038300 [highPrice] => 0.00043000 [lowPrice] => 0.00038200 [volume] => 238606423.00 [quoteVolume] => 97222.79399800 [openTime] => 1776271659518 [closeTime] => 1776358059518 [firstId] => 7223701 [lastId] => 7224184 [count] => 484 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00180000 [priceChangePercent] => 10.526 [weightedAvgPrice] => 0.01807697 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01890000 [lastQty] => 13282.00 [bidPrice] => 0.01890000 [bidQty] => 588099.00 [askPrice] => 0.01900000 [askQty] => 24562497.00 [openPrice] => 0.01710000 [highPrice] => 0.01940000 [lowPrice] => 0.01700000 [volume] => 1321866557.00 [quoteVolume] => 23895336.49440000 [openTime] => 1776271662414 [closeTime] => 1776358062414 [firstId] => 11605558 [lastId] => 11613568 [count] => 8011 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01870000 [priceChangePercent] => 17.592 [weightedAvgPrice] => 0.12398320 [prevClosePrice] => 0.10580000 [lastPrice] => 0.12500000 [lastQty] => 7997.60000000 [bidPrice] => 0.12410000 [bidQty] => 4026.60000000 [askPrice] => 0.12440000 [askQty] => 24175.30000000 [openPrice] => 0.10630000 [highPrice] => 0.14970000 [lowPrice] => 0.10620000 [volume] => 12786604.10000000 [quoteVolume] => 1585324.14463000 [openTime] => 1776271659002 [closeTime] => 1776358059002 [firstId] => 1662118 [lastId] => 1674212 [count] => 12095 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.26000000 [priceChangePercent] => 13.978 [weightedAvgPrice] => 2.10170444 [prevClosePrice] => 1.86000000 [lastPrice] => 2.12000000 [lastQty] => 1229.72000000 [bidPrice] => 2.12000000 [bidQty] => 1571.95000000 [askPrice] => 2.13000000 [askQty] => 1416.54000000 [openPrice] => 1.86000000 [highPrice] => 2.30000000 [lowPrice] => 1.85000000 [volume] => 609190.73000000 [quoteVolume] => 1280338.86210000 [openTime] => 1776271648610 [closeTime] => 1776358048610 [firstId] => 3310201 [lastId] => 3316516 [count] => 6316 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00290000 [priceChangePercent] => 10.943 [weightedAvgPrice] => 0.02998562 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02940000 [lastQty] => 14459.10000000 [bidPrice] => 0.02940000 [bidQty] => 20225.50000000 [askPrice] => 0.02950000 [askQty] => 34950.20000000 [openPrice] => 0.02650000 [highPrice] => 0.03350000 [lowPrice] => 0.02630000 [volume] => 7347939.80000000 [quoteVolume] => 220332.55027000 [openTime] => 1776271646373 [closeTime] => 1776358046373 [firstId] => 2092026 [lastId] => 2093757 [count] => 1732 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00510000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.22584229 [prevClosePrice] => 0.22300000 [lastPrice] => 0.22800000 [lastQty] => 48.90000000 [bidPrice] => 0.22770000 [bidQty] => 2248.10000000 [askPrice] => 0.22780000 [askQty] => 388.10000000 [openPrice] => 0.22290000 [highPrice] => 0.23290000 [lowPrice] => 0.22100000 [volume] => 4894024.90000000 [quoteVolume] => 1105277.77970000 [openTime] => 1776271662258 [closeTime] => 1776358062258 [firstId] => 12954993 [lastId] => 12961541 [count] => 6549 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00115000 [priceChangePercent] => 15.818 [weightedAvgPrice] => 0.00813448 [prevClosePrice] => 0.00723000 [lastPrice] => 0.00842000 [lastQty] => 8782.90000000 [bidPrice] => 0.00843000 [bidQty] => 8775.50000000 [askPrice] => 0.00844000 [askQty] => 8775.50000000 [openPrice] => 0.00727000 [highPrice] => 0.00910000 [lowPrice] => 0.00724000 [volume] => 46684767.80000000 [quoteVolume] => 379756.41158000 [openTime] => 1776271662597 [closeTime] => 1776358062597 [firstId] => 2333373 [lastId] => 2337885 [count] => 4513 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000021 [priceChangePercent] => 6.752 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000332 [lastQty] => 18724654.00 [bidPrice] => 0.00000330 [bidQty] => 2249439437.00 [askPrice] => 0.00000331 [askQty] => 813406216.00 [openPrice] => 0.00000311 [highPrice] => 0.00000341 [lowPrice] => 0.00000311 [volume] => 205150507637.00 [quoteVolume] => 664987.66266778 [openTime] => 1776271662629 [closeTime] => 1776358062629 [firstId] => 2270925 [lastId] => 2273472 [count] => 2548 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00044000 [priceChangePercent] => 11.796 [weightedAvgPrice] => 0.00392846 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00417000 [lastQty] => 23954.90000000 [bidPrice] => 0.00416000 [bidQty] => 256299.70000000 [askPrice] => 0.00417000 [askQty] => 198537.90000000 [openPrice] => 0.00373000 [highPrice] => 0.00418000 [lowPrice] => 0.00373000 [volume] => 32926839.20000000 [quoteVolume] => 129351.72289800 [openTime] => 1776271661911 [closeTime] => 1776358061911 [firstId] => 1642302 [lastId] => 1643346 [count] => 1045 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 44.72046391 [prevClosePrice] => 44.71000000 [lastPrice] => 44.72000000 [lastQty] => 1002.00000000 [bidPrice] => 44.71000000 [bidQty] => 37038.00000000 [askPrice] => 44.72000000 [askQty] => 44914.00000000 [openPrice] => 44.71000000 [highPrice] => 44.78000000 [lowPrice] => 44.56000000 [volume] => 7022324.00000000 [quoteVolume] => 314041587.03000000 [openTime] => 1776271661087 [closeTime] => 1776358061087 [firstId] => 17246574 [lastId] => 17276369 [count] => 29796 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 7417.00000000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 1289268.38001276 [prevClosePrice] => 1276648.00000000 [lastPrice] => 1283995.00000000 [lastQty] => 0.00019000 [bidPrice] => 1283673.00000000 [bidQty] => 0.08504100 [askPrice] => 1283966.00000000 [askQty] => 0.00100000 [openPrice] => 1276578.00000000 [highPrice] => 1301630.00000000 [lowPrice] => 1271070.00000000 [volume] => 4.14068200 [quoteVolume] => 5338450.37428800 [openTime] => 1776271662644 [closeTime] => 1776358062644 [firstId] => 799828 [lastId] => 805971 [count] => 6144 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.47400000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 24.17034350 [prevClosePrice] => 23.86900000 [lastPrice] => 24.46600000 [lastQty] => 0.30000000 [bidPrice] => 24.60000000 [bidQty] => 189.40000000 [askPrice] => 24.70800000 [askQty] => 189.70000000 [openPrice] => 23.99200000 [highPrice] => 24.69400000 [lowPrice] => 23.26500000 [volume] => 7052.40000000 [quoteVolume] => 170458.93050000 [openTime] => 1776271660494 [closeTime] => 1776358060494 [firstId] => 69482 [lastId] => 69513 [count] => 32 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.16000000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 5.98731245 [prevClosePrice] => 5.88000000 [lastPrice] => 6.04000000 [lastQty] => 33.97000000 [bidPrice] => 6.04000000 [bidQty] => 307.67000000 [askPrice] => 6.05000000 [askQty] => 14.51000000 [openPrice] => 5.88000000 [highPrice] => 6.13000000 [lowPrice] => 5.87000000 [volume] => 13190.25000000 [quoteVolume] => 78974.14810000 [openTime] => 1776271662001 [closeTime] => 1776358062001 [firstId] => 2229259 [lastId] => 2230063 [count] => 805 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.03070000 [priceChangePercent] => 8.209 [weightedAvgPrice] => 0.39393833 [prevClosePrice] => 0.37400000 [lastPrice] => 0.40470000 [lastQty] => 14.85000000 [bidPrice] => 0.40400000 [bidQty] => 236.25000000 [askPrice] => 0.40440000 [askQty] => 236.25000000 [openPrice] => 0.37400000 [highPrice] => 0.42630000 [lowPrice] => 0.36980000 [volume] => 3175247.16000000 [quoteVolume] => 1250851.55677800 [openTime] => 1776271647009 [closeTime] => 1776358047009 [firstId] => 4759618 [lastId] => 4768660 [count] => 9043 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00004200 [priceChangePercent] => 10.995 [weightedAvgPrice] => 0.00040338 [prevClosePrice] => 0.00038200 [lastPrice] => 0.00042400 [lastQty] => 800000.00 [bidPrice] => 0.00042200 [bidQty] => 173336.00 [askPrice] => 0.00042300 [askQty] => 1569540.00 [openPrice] => 0.00038200 [highPrice] => 0.00043200 [lowPrice] => 0.00038200 [volume] => 774542057.00 [quoteVolume] => 312432.85089500 [openTime] => 1776271662355 [closeTime] => 1776358062355 [firstId] => 3414586 [lastId] => 3418033 [count] => 3448 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.98176440 [prevClosePrice] => 6.97000000 [lastPrice] => 7.03000000 [lastQty] => 2.50000000 [bidPrice] => 6.98000000 [bidQty] => 2189.80000000 [askPrice] => 7.00000000 [askQty] => 3.70000000 [openPrice] => 7.03000000 [highPrice] => 7.16000000 [lowPrice] => 6.93000000 [volume] => 7774.90000000 [quoteVolume] => 54282.52000000 [openTime] => 1776271661075 [closeTime] => 1776358061075 [firstId] => 225079 [lastId] => 225155 [count] => 77 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.598 [weightedAvgPrice] => 5.02682702 [prevClosePrice] => 5.04000000 [lastPrice] => 4.99000000 [lastQty] => 8625.79000000 [bidPrice] => 4.98000000 [bidQty] => 750.93000000 [askPrice] => 4.99000000 [askQty] => 3725.37000000 [openPrice] => 5.02000000 [highPrice] => 5.18000000 [lowPrice] => 4.77000000 [volume] => 1534502.43000000 [quoteVolume] => 7713678.28170000 [openTime] => 1776271640198 [closeTime] => 1776358040198 [firstId] => 2877574 [lastId] => 2878861 [count] => 1288 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.04030438 [prevClosePrice] => 0.03970000 [lastPrice] => 0.04020000 [lastQty] => 261.60000000 [bidPrice] => 0.04010000 [bidQty] => 70324.40000000 [askPrice] => 0.04020000 [askQty] => 6632.10000000 [openPrice] => 0.03970000 [highPrice] => 0.04120000 [lowPrice] => 0.03950000 [volume] => 2515894.90000000 [quoteVolume] => 101401.58200000 [openTime] => 1776271654309 [closeTime] => 1776358054309 [firstId] => 2082090 [lastId] => 2083286 [count] => 1197 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -4.00000000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 3623.12291250 [prevClosePrice] => 3629.00000000 [lastPrice] => 3624.00000000 [lastQty] => 104.00000000 [bidPrice] => 3623.00000000 [bidQty] => 1433.00000000 [askPrice] => 3624.00000000 [askQty] => 349.00000000 [openPrice] => 3628.00000000 [highPrice] => 3637.00000000 [lowPrice] => 3613.00000000 [volume] => 732277.00000000 [quoteVolume] => 2653129577.00000000 [openTime] => 1776271656140 [closeTime] => 1776358056140 [firstId] => 6637978 [lastId] => 6659356 [count] => 21379 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.01190000 [priceChangePercent] => 11.442 [weightedAvgPrice] => 0.11079984 [prevClosePrice] => 0.10410000 [lastPrice] => 0.11590000 [lastQty] => 46.29000000 [bidPrice] => 0.11580000 [bidQty] => 17726.11000000 [askPrice] => 0.11600000 [askQty] => 3825.00000000 [openPrice] => 0.10400000 [highPrice] => 0.12200000 [lowPrice] => 0.10290000 [volume] => 29558628.09000000 [quoteVolume] => 3275091.39863000 [openTime] => 1776271661412 [closeTime] => 1776358061412 [firstId] => 52888204 [lastId] => 52911659 [count] => 23456 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.54500000 [priceChangePercent] => 11.710 [weightedAvgPrice] => 5.00409864 [prevClosePrice] => 4.67200000 [lastPrice] => 5.19900000 [lastQty] => 10.89000000 [bidPrice] => 5.18200000 [bidQty] => 818.43000000 [askPrice] => 5.19000000 [askQty] => 2130.41000000 [openPrice] => 4.65400000 [highPrice] => 5.41800000 [lowPrice] => 4.61200000 [volume] => 6925536.51000000 [quoteVolume] => 34656067.83408000 [openTime] => 1776271660643 [closeTime] => 1776358060643 [firstId] => 6858342 [lastId] => 6863724 [count] => 5383 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.30754528 [prevClosePrice] => 0.30500000 [lastPrice] => 0.30500000 [lastQty] => 2561.00000000 [bidPrice] => 0.30400000 [bidQty] => 150272.00000000 [askPrice] => 0.30500000 [askQty] => 111884.00000000 [openPrice] => 0.30400000 [highPrice] => 0.32500000 [lowPrice] => 0.30200000 [volume] => 165172828.00000000 [quoteVolume] => 50798122.89200000 [openTime] => 1776271639933 [closeTime] => 1776358039933 [firstId] => 1861828 [lastId] => 1867892 [count] => 6065 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01400000 [priceChangePercent] => 8.383 [weightedAvgPrice] => 0.17468536 [prevClosePrice] => 0.16800000 [lastPrice] => 0.18100000 [lastQty] => 497.37000000 [bidPrice] => 0.18100000 [bidQty] => 154.71000000 [askPrice] => 0.18200000 [askQty] => 964.95000000 [openPrice] => 0.16700000 [highPrice] => 0.18600000 [lowPrice] => 0.16700000 [volume] => 80856.94000000 [quoteVolume] => 14124.52391000 [openTime] => 1776271653632 [closeTime] => 1776358053632 [firstId] => 348678 [lastId] => 348871 [count] => 194 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00099000 [priceChangePercent] => 6.437 [weightedAvgPrice] => 0.01635313 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01637000 [lastQty] => 43411.60000000 [bidPrice] => 0.01636000 [bidQty] => 41190.70000000 [askPrice] => 0.01637000 [askQty] => 6541.00000000 [openPrice] => 0.01538000 [highPrice] => 0.01705000 [lowPrice] => 0.01522000 [volume] => 306782456.40000000 [quoteVolume] => 5016853.36788400 [openTime] => 1776271660448 [closeTime] => 1776358060448 [firstId] => 65167768 [lastId] => 65217943 [count] => 50176 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.04500000 [priceChangePercent] => 6.541 [weightedAvgPrice] => 0.72740703 [prevClosePrice] => 0.68800000 [lastPrice] => 0.73300000 [lastQty] => 10176.10000000 [bidPrice] => 0.73200000 [bidQty] => 22315.30000000 [askPrice] => 0.73300000 [askQty] => 37299.00000000 [openPrice] => 0.68800000 [highPrice] => 0.76100000 [lowPrice] => 0.68100000 [volume] => 55663968.80000000 [quoteVolume] => 40490362.09330000 [openTime] => 1776271659457 [closeTime] => 1776358059457 [firstId] => 4799282 [lastId] => 4804215 [count] => 4934 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.764 [weightedAvgPrice] => 0.08397189 [prevClosePrice] => 0.07980000 [lastPrice] => 0.08440000 [lastQty] => 1000.00000000 [bidPrice] => 0.08440000 [bidQty] => 8638.70000000 [askPrice] => 0.08450000 [askQty] => 1395.00000000 [openPrice] => 0.07980000 [highPrice] => 0.08760000 [lowPrice] => 0.07980000 [volume] => 9145992.60000000 [quoteVolume] => 768006.26328000 [openTime] => 1776271647253 [closeTime] => 1776358047253 [firstId] => 36703926 [lastId] => 36714919 [count] => 10994 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.21000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 3.74345202 [prevClosePrice] => 3.56000000 [lastPrice] => 3.78000000 [lastQty] => 589.70000000 [bidPrice] => 3.78000000 [bidQty] => 523.10000000 [askPrice] => 3.79000000 [askQty] => 27330.50000000 [openPrice] => 3.57000000 [highPrice] => 4.10000000 [lowPrice] => 3.57000000 [volume] => 1929216.20000000 [quoteVolume] => 7221928.28600000 [openTime] => 1776271655164 [closeTime] => 1776358055164 [firstId] => 4156026 [lastId] => 4156909 [count] => 884 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 1.94280181 [prevClosePrice] => 1.92500000 [lastPrice] => 1.93700000 [lastQty] => 2.70000000 [bidPrice] => 1.93600000 [bidQty] => 312.19000000 [askPrice] => 1.93700000 [askQty] => 190.43000000 [openPrice] => 1.92400000 [highPrice] => 1.98000000 [lowPrice] => 1.89500000 [volume] => 1457587.77000000 [quoteVolume] => 2831804.15671000 [openTime] => 1776271661495 [closeTime] => 1776358061495 [firstId] => 64725041 [lastId] => 64748259 [count] => 23219 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 1.94607769 [prevClosePrice] => 1.92600000 [lastPrice] => 1.93900000 [lastQty] => 150.93000000 [bidPrice] => 1.93700000 [bidQty] => 151.06000000 [askPrice] => 1.93800000 [askQty] => 21.93000000 [openPrice] => 1.92900000 [highPrice] => 1.98200000 [lowPrice] => 1.89600000 [volume] => 72768.39000000 [quoteVolume] => 141612.93999000 [openTime] => 1776271662062 [closeTime] => 1776358062062 [firstId] => 1255079 [lastId] => 1256681 [count] => 1603 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 86.80920262 [prevClosePrice] => 86.00000000 [lastPrice] => 86.70000000 [lastQty] => 21.93000000 [bidPrice] => 86.60000000 [bidQty] => 34.85000000 [askPrice] => 86.70000000 [askQty] => 662.93000000 [openPrice] => 86.10000000 [highPrice] => 88.60000000 [lowPrice] => 84.80000000 [volume] => 92137.96000000 [quoteVolume] => 7998422.83900000 [openTime] => 1776271650483 [closeTime] => 1776358050483 [firstId] => 4709838 [lastId] => 4710975 [count] => 1138 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00101000 [priceChangePercent] => 6.571 [weightedAvgPrice] => 0.01624612 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01638000 [lastQty] => 5568.70000000 [bidPrice] => 0.01637000 [bidQty] => 5568.70000000 [askPrice] => 0.01638000 [askQty] => 6278.00000000 [openPrice] => 0.01537000 [highPrice] => 0.01701000 [lowPrice] => 0.01523000 [volume] => 20366206.80000000 [quoteVolume] => 330871.76986800 [openTime] => 1776271659464 [closeTime] => 1776358059464 [firstId] => 6319257 [lastId] => 6326468 [count] => 7212 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 1.94318932 [prevClosePrice] => 1.92600000 [lastPrice] => 1.93700000 [lastQty] => 262.94000000 [bidPrice] => 1.93700000 [bidQty] => 43.87000000 [askPrice] => 1.93800000 [askQty] => 601.00000000 [openPrice] => 1.92500000 [highPrice] => 1.98100000 [lowPrice] => 1.89500000 [volume] => 279381.31000000 [quoteVolume] => 542890.77895000 [openTime] => 1776271662696 [closeTime] => 1776358062696 [firstId] => 4876364 [lastId] => 4880484 [count] => 4121 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.01210000 [priceChangePercent] => 11.635 [weightedAvgPrice] => 0.11097873 [prevClosePrice] => 0.10410000 [lastPrice] => 0.11610000 [lastQty] => 269.79000000 [bidPrice] => 0.11580000 [bidQty] => 1636.87000000 [askPrice] => 0.11600000 [askQty] => 1636.87000000 [openPrice] => 0.10400000 [highPrice] => 0.12120000 [lowPrice] => 0.10290000 [volume] => 1966611.81000000 [quoteVolume] => 218252.07736300 [openTime] => 1776271662018 [closeTime] => 1776358062018 [firstId] => 2062361 [lastId] => 2063791 [count] => 1431 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000744 [priceChangePercent] => 60.537 [weightedAvgPrice] => 0.00001858 [prevClosePrice] => 0.00001230 [lastPrice] => 0.00001973 [lastQty] => 4895884.00 [bidPrice] => 0.00001967 [bidQty] => 9985023.00 [askPrice] => 0.00001971 [askQty] => 9985023.00 [openPrice] => 0.00001229 [highPrice] => 0.00002202 [lowPrice] => 0.00001227 [volume] => 169389649455.00 [quoteVolume] => 3146980.72899905 [openTime] => 1776271660585 [closeTime] => 1776358060585 [firstId] => 3721557 [lastId] => 3790514 [count] => 68958 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -39182.00000000 [priceChangePercent] => -1.147 [weightedAvgPrice] => 3412114.49529534 [prevClosePrice] => 3429022.00000000 [lastPrice] => 3376508.00000000 [lastQty] => 0.48009000 [bidPrice] => 3364650.00000000 [bidQty] => 0.35703000 [askPrice] => 3371856.00000000 [askQty] => 0.21239000 [openPrice] => 3415690.00000000 [highPrice] => 3479841.00000000 [lowPrice] => 3311619.00000000 [volume] => 3.50397000 [quoteVolume] => 11955946.82808000 [openTime] => 1776271657601 [closeTime] => 1776358057601 [firstId] => 116160 [lastId] => 116339 [count] => 180 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00011000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.00393914 [prevClosePrice] => 0.00388000 [lastPrice] => 0.00399000 [lastQty] => 165182.00000000 [bidPrice] => 0.00398000 [bidQty] => 1689100.00000000 [askPrice] => 0.00399000 [askQty] => 964151.00000000 [openPrice] => 0.00388000 [highPrice] => 0.00400000 [lowPrice] => 0.00386000 [volume] => 83686721.00000000 [quoteVolume] => 329653.50251000 [openTime] => 1776271653462 [closeTime] => 1776358053462 [firstId] => 12327435 [lastId] => 12330920 [count] => 3486 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00400000 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.17633736 [prevClosePrice] => 0.17300000 [lastPrice] => 0.17800000 [lastQty] => 1569140.00000000 [bidPrice] => 0.17800000 [bidQty] => 2540220.00000000 [askPrice] => 0.17900000 [askQty] => 2923551.00000000 [openPrice] => 0.17400000 [highPrice] => 0.17900000 [lowPrice] => 0.17300000 [volume] => 17670005.00000000 [quoteVolume] => 3115881.98600000 [openTime] => 1776271591538 [closeTime] => 1776357991538 [firstId] => 1024947 [lastId] => 1025284 [count] => 338 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.28000000 [priceChangePercent] => 7.955 [weightedAvgPrice] => 3.72568628 [prevClosePrice] => 3.52000000 [lastPrice] => 3.80000000 [lastQty] => 1755.20600000 [bidPrice] => 3.80000000 [bidQty] => 51.94200000 [askPrice] => 3.81000000 [askQty] => 509.96000000 [openPrice] => 3.52000000 [highPrice] => 3.85000000 [lowPrice] => 3.52000000 [volume] => 214141.83500000 [quoteVolume] => 797825.29600000 [openTime] => 1776271646660 [closeTime] => 1776358046660 [firstId] => 29101755 [lastId] => 29113512 [count] => 11758 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.25000000 [priceChangePercent] => 7.062 [weightedAvgPrice] => 3.73780533 [prevClosePrice] => 3.49000000 [lastPrice] => 3.79000000 [lastQty] => 648.01300000 [bidPrice] => 3.79000000 [bidQty] => 56.99200000 [askPrice] => 3.85000000 [askQty] => 92.52400000 [openPrice] => 3.54000000 [highPrice] => 3.83000000 [lowPrice] => 3.54000000 [volume] => 5823.89400000 [quoteVolume] => 21768.58206000 [openTime] => 1776271657976 [closeTime] => 1776358057976 [firstId] => 497792 [lastId] => 497873 [count] => 82 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 12.00000000 [priceChangePercent] => 7.595 [weightedAvgPrice] => 167.09308939 [prevClosePrice] => 157.00000000 [lastPrice] => 170.00000000 [lastQty] => 246.18300000 [bidPrice] => 169.00000000 [bidQty] => 651.56300000 [askPrice] => 170.00000000 [askQty] => 185.52400000 [openPrice] => 158.00000000 [highPrice] => 173.00000000 [lowPrice] => 158.00000000 [volume] => 102135.66200000 [quoteVolume] => 17066163.30000000 [openTime] => 1776271592952 [closeTime] => 1776357992952 [firstId] => 3655678 [lastId] => 3657025 [count] => 1348 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000090 [priceChangePercent] => -3.512 [weightedAvgPrice] => 0.00002527 [prevClosePrice] => 0.00002556 [lastPrice] => 0.00002473 [lastQty] => 45.20000000 [bidPrice] => 0.00002472 [bidQty] => 45.56000000 [askPrice] => 0.00002475 [askQty] => 45.56000000 [openPrice] => 0.00002563 [highPrice] => 0.00002566 [lowPrice] => 0.00002458 [volume] => 38167.73000000 [quoteVolume] => 0.96453047 [openTime] => 1776271662293 [closeTime] => 1776358062293 [firstId] => 1934481 [lastId] => 1935225 [count] => 745 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.04900000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 1.86712945 [prevClosePrice] => 1.88800000 [lastPrice] => 1.83800000 [lastQty] => 251.78000000 [bidPrice] => 1.83800000 [bidQty] => 642.81000000 [askPrice] => 1.83900000 [askQty] => 271.76000000 [openPrice] => 1.88700000 [highPrice] => 1.92100000 [lowPrice] => 1.80600000 [volume] => 4356835.71000000 [quoteVolume] => 8134776.28363000 [openTime] => 1776271662580 [closeTime] => 1776358062580 [firstId] => 62636968 [lastId] => 62681300 [count] => 44333 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.04900000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 1.87034013 [prevClosePrice] => 1.88800000 [lastPrice] => 1.83800000 [lastQty] => 64.27000000 [bidPrice] => 1.83900000 [bidQty] => 159.86000000 [askPrice] => 1.84000000 [askQty] => 147.25000000 [openPrice] => 1.88700000 [highPrice] => 1.92200000 [lowPrice] => 1.80800000 [volume] => 758238.12000000 [quoteVolume] => 1418163.18766000 [openTime] => 1776271662129 [closeTime] => 1776358062129 [firstId] => 13862269 [lastId] => 13870818 [count] => 8550 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -2.10000000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 83.80390527 [prevClosePrice] => 84.60000000 [lastPrice] => 82.20000000 [lastQty] => 55.15000000 [bidPrice] => 82.20000000 [bidQty] => 2205.16000000 [askPrice] => 82.30000000 [askQty] => 280.79000000 [openPrice] => 84.30000000 [highPrice] => 85.90000000 [lowPrice] => 81.00000000 [volume] => 431007.06000000 [quoteVolume] => 36120074.82500000 [openTime] => 1776271662080 [closeTime] => 1776358062080 [firstId] => 2919815 [lastId] => 2923422 [count] => 3608 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.03300000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 1.59444390 [prevClosePrice] => 1.60500000 [lastPrice] => 1.57100000 [lastQty] => 22.07000000 [bidPrice] => 1.55900000 [bidQty] => 806.24000000 [askPrice] => 1.57000000 [askQty] => 309.73000000 [openPrice] => 1.60400000 [highPrice] => 1.62700000 [lowPrice] => 1.54500000 [volume] => 15087.30000000 [quoteVolume] => 24055.85349000 [openTime] => 1776271658467 [closeTime] => 1776358058467 [firstId] => 299491 [lastId] => 299633 [count] => 143 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.25000000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 9.36011561 [prevClosePrice] => 9.47000000 [lastPrice] => 9.20000000 [lastQty] => 823.20000000 [bidPrice] => 9.20000000 [bidQty] => 124.70000000 [askPrice] => 9.25000000 [askQty] => 175.72000000 [openPrice] => 9.45000000 [highPrice] => 9.52000000 [lowPrice] => 9.06000000 [volume] => 15832.19000000 [quoteVolume] => 148191.12880000 [openTime] => 1776271662630 [closeTime] => 1776358062630 [firstId] => 164466 [lastId] => 164684 [count] => 219 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.05200000 [priceChangePercent] => 3.798 [weightedAvgPrice] => 1.40636575 [prevClosePrice] => 1.36900000 [lastPrice] => 1.42100000 [lastQty] => 101.73000000 [bidPrice] => 1.42100000 [bidQty] => 5218.55000000 [askPrice] => 1.42200000 [askQty] => 336.98000000 [openPrice] => 1.36900000 [highPrice] => 1.43900000 [lowPrice] => 1.36300000 [volume] => 10103037.63000000 [quoteVolume] => 14208566.12313000 [openTime] => 1776271662536 [closeTime] => 1776358062536 [firstId] => 88233011 [lastId] => 88415904 [count] => 182894 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.05200000 [priceChangePercent] => 3.793 [weightedAvgPrice] => 1.41220274 [prevClosePrice] => 1.36700000 [lastPrice] => 1.42300000 [lastQty] => 5.61000000 [bidPrice] => 1.42200000 [bidQty] => 30.37000000 [askPrice] => 1.42400000 [askQty] => 30.37000000 [openPrice] => 1.37100000 [highPrice] => 1.43900000 [lowPrice] => 1.36500000 [volume] => 32612.27000000 [quoteVolume] => 46055.13720000 [openTime] => 1776271626583 [closeTime] => 1776358026583 [firstId] => 2015740 [lastId] => 2016274 [count] => 535 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 2.40000000 [priceChangePercent] => 3.915 [weightedAvgPrice] => 62.97688370 [prevClosePrice] => 61.00000000 [lastPrice] => 63.70000000 [lastQty] => 11.21000000 [bidPrice] => 63.60000000 [bidQty] => 30.37000000 [askPrice] => 63.70000000 [askQty] => 2333.30000000 [openPrice] => 61.30000000 [highPrice] => 64.40000000 [lowPrice] => 61.00000000 [volume] => 49007.67000000 [quoteVolume] => 3086350.33400000 [openTime] => 1776271661059 [closeTime] => 1776358061059 [firstId] => 1842129 [lastId] => 1842800 [count] => 672 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.50000000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 15.31214587 [prevClosePrice] => 15.00000000 [lastPrice] => 15.50000000 [lastQty] => 3114.00000000 [bidPrice] => 15.47000000 [bidQty] => 3447.00000000 [askPrice] => 15.48000000 [askQty] => 8911.00000000 [openPrice] => 15.00000000 [highPrice] => 15.68000000 [lowPrice] => 15.00000000 [volume] => 5947258.00000000 [quoteVolume] => 91065282.02000000 [openTime] => 1776271657526 [closeTime] => 1776358057526 [firstId] => 4205113 [lastId] => 4209357 [count] => 4245 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -0.20000000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 225.14017972 [prevClosePrice] => 222.50000000 [lastPrice] => 222.40000000 [lastQty] => 600.80000000 [bidPrice] => 222.50000000 [bidQty] => 208.00000000 [askPrice] => 222.70000000 [askQty] => 160.00000000 [openPrice] => 222.60000000 [highPrice] => 229.60000000 [lowPrice] => 219.90000000 [volume] => 16236.80000000 [quoteVolume] => 3655556.07000000 [openTime] => 1776271659706 [closeTime] => 1776358059706 [firstId] => 572617 [lastId] => 572807 [count] => 191 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.05500000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 1.40824709 [prevClosePrice] => 1.36800000 [lastPrice] => 1.42300000 [lastQty] => 77.33000000 [bidPrice] => 1.42200000 [bidQty] => 435.39000000 [askPrice] => 1.42300000 [askQty] => 1925.28000000 [openPrice] => 1.36800000 [highPrice] => 1.44000000 [lowPrice] => 1.36200000 [volume] => 548333.13000000 [quoteVolume] => 772188.53599000 [openTime] => 1776271662002 [closeTime] => 1776358062002 [firstId] => 5403106 [lastId] => 5412208 [count] => 9103 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000300 [priceChangePercent] => 10.101 [weightedAvgPrice] => 0.00003156 [prevClosePrice] => 0.00002970 [lastPrice] => 0.00003270 [lastQty] => 200000.00 [bidPrice] => 0.00003260 [bidQty] => 65667003.00 [askPrice] => 0.00003270 [askQty] => 15104716.00 [openPrice] => 0.00002970 [highPrice] => 0.00003350 [lowPrice] => 0.00002950 [volume] => 49067400690.00 [quoteVolume] => 1548625.54058490 [openTime] => 1776271662501 [closeTime] => 1776358062501 [firstId] => 68790632 [lastId] => 68801989 [count] => 11358 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00013000 [priceChangePercent] => 9.774 [weightedAvgPrice] => 0.00140996 [prevClosePrice] => 0.00133000 [lastPrice] => 0.00146000 [lastQty] => 346874.00 [bidPrice] => 0.00146000 [bidQty] => 205356098.00 [askPrice] => 0.00147000 [askQty] => 136495733.00 [openPrice] => 0.00133000 [highPrice] => 0.00149000 [lowPrice] => 0.00132000 [volume] => 14991522436.00 [quoteVolume] => 21137435.71161000 [openTime] => 1776271657346 [closeTime] => 1776358057346 [firstId] => 8859216 [lastId] => 8860628 [count] => 1413 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99988940 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 266.10000000 [bidPrice] => 0.99980000 [bidQty] => 439442.80000000 [askPrice] => 0.99990000 [askQty] => 239052.40000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 7778362.60000000 [quoteVolume] => 7777502.30638000 [openTime] => 1776271644507 [closeTime] => 1776358044507 [firstId] => 4804638 [lastId] => 4810932 [count] => 6295 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 1.17845325 [prevClosePrice] => 1.17980000 [lastPrice] => 1.17720000 [lastQty] => 6.30000000 [bidPrice] => 1.17720000 [bidQty] => 504.30000000 [askPrice] => 1.17740000 [askQty] => 4669.00000000 [openPrice] => 1.17990000 [highPrice] => 1.18200000 [lowPrice] => 1.17650000 [volume] => 1264041.70000000 [quoteVolume] => 1489614.04923000 [openTime] => 1776271645831 [closeTime] => 1776358045831 [firstId] => 8518298 [lastId] => 8530119 [count] => 11822 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000280 [priceChangePercent] => 9.365 [weightedAvgPrice] => 0.00003153 [prevClosePrice] => 0.00002980 [lastPrice] => 0.00003270 [lastQty] => 200000.00 [bidPrice] => 0.00003260 [bidQty] => 18007641.00 [askPrice] => 0.00003280 [askQty] => 1209851.00 [openPrice] => 0.00002990 [highPrice] => 0.00003340 [lowPrice] => 0.00002950 [volume] => 2443988934.00 [quoteVolume] => 77060.19101450 [openTime] => 1776271657720 [closeTime] => 1776358057720 [firstId] => 4147032 [lastId] => 4148776 [count] => 1745 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00070000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.01562086 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01580000 [lastQty] => 91307.20000000 [bidPrice] => 0.01580000 [bidQty] => 15607.50000000 [askPrice] => 0.01590000 [askQty] => 100638.40000000 [openPrice] => 0.01510000 [highPrice] => 0.01600000 [lowPrice] => 0.01510000 [volume] => 2059089.20000000 [quoteVolume] => 32164.74262000 [openTime] => 1776271660996 [closeTime] => 1776358060996 [firstId] => 1485622 [lastId] => 1486104 [count] => 483 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.47000000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 107.04388625 [prevClosePrice] => 107.54000000 [lastPrice] => 109.01000000 [lastQty] => 0.51800000 [bidPrice] => 109.07000000 [bidQty] => 0.87900000 [askPrice] => 109.08000000 [askQty] => 1.00000000 [openPrice] => 107.54000000 [highPrice] => 110.69000000 [lowPrice] => 103.21000000 [volume] => 34709.57500000 [quoteVolume] => 3715447.79814000 [openTime] => 1776271662755 [closeTime] => 1776358062755 [firstId] => 16324964 [lastId] => 16353601 [count] => 28638 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00750000 [priceChangePercent] => 0.919 [weightedAvgPrice] => 0.82187027 [prevClosePrice] => 0.81640000 [lastPrice] => 0.82380000 [lastQty] => 293.00000000 [bidPrice] => 0.82230000 [bidQty] => 2278.00000000 [askPrice] => 0.82320000 [askQty] => 2278.00000000 [openPrice] => 0.81630000 [highPrice] => 0.83640000 [lowPrice] => 0.81130000 [volume] => 1210518.00000000 [quoteVolume] => 994888.75920000 [openTime] => 1776271650685 [closeTime] => 1776358050685 [firstId] => 2241191 [lastId] => 2241711 [count] => 521 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000370 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.00013945 [prevClosePrice] => 0.00013760 [lastPrice] => 0.00014130 [lastQty] => 713.60000000 [bidPrice] => 0.00014110 [bidQty] => 10238.60000000 [askPrice] => 0.00014120 [askQty] => 3230.50000000 [openPrice] => 0.00013760 [highPrice] => 0.00014260 [lowPrice] => 0.00013670 [volume] => 326438.20000000 [quoteVolume] => 45.52337861 [openTime] => 1776271662048 [closeTime] => 1776358062048 [firstId] => 213522 [lastId] => 213711 [count] => 190 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.01700000 [priceChangePercent] => 3.981 [weightedAvgPrice] => 0.43590308 [prevClosePrice] => 0.42700000 [lastPrice] => 0.44400000 [lastQty] => 153.10000000 [bidPrice] => 0.44200000 [bidQty] => 9768.80000000 [askPrice] => 0.44300000 [askQty] => 5517.20000000 [openPrice] => 0.42700000 [highPrice] => 0.44600000 [lowPrice] => 0.42400000 [volume] => 130580.20000000 [quoteVolume] => 56920.31170000 [openTime] => 1776271658513 [closeTime] => 1776358058513 [firstId] => 264116 [lastId] => 264293 [count] => 178 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000119 [lastQty] => 17647.00000000 [bidPrice] => 0.00000118 [bidQty] => 153027.90000000 [askPrice] => 0.00000119 [askQty] => 24048.50000000 [openPrice] => 0.00000116 [highPrice] => 0.00000119 [lowPrice] => 0.00000113 [volume] => 191889.90000000 [quoteVolume] => 0.22375640 [openTime] => 1776271658509 [closeTime] => 1776358058509 [firstId] => 682317 [lastId] => 682421 [count] => 105 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000159 [priceChangePercent] => 4.356 [weightedAvgPrice] => 0.00003690 [prevClosePrice] => 0.00003640 [lastPrice] => 0.00003809 [lastQty] => 131.00000000 [bidPrice] => 0.00003803 [bidQty] => 2385.70000000 [askPrice] => 0.00003809 [askQty] => 5910.80000000 [openPrice] => 0.00003650 [highPrice] => 0.00003815 [lowPrice] => 0.00003606 [volume] => 286122.10000000 [quoteVolume] => 10.55841016 [openTime] => 1776271661319 [closeTime] => 1776358061319 [firstId] => 315605 [lastId] => 315818 [count] => 214 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00340000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 0.07321444 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07560000 [lastQty] => 608.80000000 [bidPrice] => 0.07500000 [bidQty] => 29349.80000000 [askPrice] => 0.07510000 [askQty] => 2452.60000000 [openPrice] => 0.07220000 [highPrice] => 0.07560000 [lowPrice] => 0.07200000 [volume] => 311013.20000000 [quoteVolume] => 22770.65882000 [openTime] => 1776271659401 [closeTime] => 1776358059401 [firstId] => 578990 [lastId] => 579149 [count] => 160 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.08711498 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08840000 [lastQty] => 56.90000000 [bidPrice] => 0.08840000 [bidQty] => 497.80000000 [askPrice] => 0.08850000 [askQty] => 7745.70000000 [openPrice] => 0.08530000 [highPrice] => 0.08920000 [lowPrice] => 0.08500000 [volume] => 611582.30000000 [quoteVolume] => 53277.97876000 [openTime] => 1776271658701 [closeTime] => 1776358058701 [firstId] => 2175003 [lastId] => 2175446 [count] => 444 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.57000000 [priceChangePercent] => 4.207 [weightedAvgPrice] => 13.87544523 [prevClosePrice] => 13.59000000 [lastPrice] => 14.12000000 [lastQty] => 3524.90000000 [bidPrice] => 14.08000000 [bidQty] => 845.90000000 [askPrice] => 14.10000000 [askQty] => 11260.80000000 [openPrice] => 13.55000000 [highPrice] => 14.16000000 [lowPrice] => 13.49000000 [volume] => 94688.80000000 [quoteVolume] => 1313849.25800000 [openTime] => 1776271658532 [closeTime] => 1776358058532 [firstId] => 513738 [lastId] => 513868 [count] => 131 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.13000000 [priceChangePercent] => 3.403 [weightedAvgPrice] => 3.90746208 [prevClosePrice] => 3.82000000 [lastPrice] => 3.95000000 [lastQty] => 135.00000000 [bidPrice] => 3.95000000 [bidQty] => 70072.50000000 [askPrice] => 3.96000000 [askQty] => 48807.10000000 [openPrice] => 3.82000000 [highPrice] => 3.99000000 [lowPrice] => 3.80000000 [volume] => 1290933.10000000 [quoteVolume] => 5044272.13900000 [openTime] => 1776271658513 [closeTime] => 1776358058513 [firstId] => 1500076 [lastId] => 1500687 [count] => 612 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.08716112 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08840000 [lastQty] => 10946.30000000 [bidPrice] => 0.08840000 [bidQty] => 1451.20000000 [askPrice] => 0.08850000 [askQty] => 51193.30000000 [openPrice] => 0.08530000 [highPrice] => 0.08920000 [lowPrice] => 0.08490000 [volume] => 5069373.50000000 [quoteVolume] => 441852.28007000 [openTime] => 1776271658732 [closeTime] => 1776358058732 [firstId] => 5348537 [lastId] => 5351402 [count] => 2866 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.08681021 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08840000 [lastQty] => 80405.20000000 [bidPrice] => 0.08830000 [bidQty] => 96256.00000000 [askPrice] => 0.08840000 [askQty] => 23600.70000000 [openPrice] => 0.08530000 [highPrice] => 0.08920000 [lowPrice] => 0.08480000 [volume] => 57663905.50000000 [quoteVolume] => 5005815.53570000 [openTime] => 1776271662668 [closeTime] => 1776358062668 [firstId] => 47504646 [lastId] => 47532450 [count] => 27805 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00005629 [priceChangePercent] => 80.117 [weightedAvgPrice] => 0.00009649 [prevClosePrice] => 0.00007025 [lastPrice] => 0.00012655 [lastQty] => 20000.00 [bidPrice] => 0.00012656 [bidQty] => 20000.00 [askPrice] => 0.00012661 [askQty] => 20000.00 [openPrice] => 0.00007026 [highPrice] => 0.00014318 [lowPrice] => 0.00006986 [volume] => 453193705032.00 [quoteVolume] => 43726663.02037918 [openTime] => 1776271662768 [closeTime] => 1776358062768 [firstId] => 341753090 [lastId] => 343308675 [count] => 1555586 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00013100 [priceChangePercent] => 11.717 [weightedAvgPrice] => 0.00117876 [prevClosePrice] => 0.00111900 [lastPrice] => 0.00124900 [lastQty] => 37985.00000000 [bidPrice] => 0.00124800 [bidQty] => 177193.00000000 [askPrice] => 0.00124900 [askQty] => 16045.00000000 [openPrice] => 0.00111800 [highPrice] => 0.00130000 [lowPrice] => 0.00111400 [volume] => 4799223230.00000000 [quoteVolume] => 5657141.06678900 [openTime] => 1776271662740 [closeTime] => 1776358062740 [firstId] => 61619842 [lastId] => 61677316 [count] => 57475 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00003830 [priceChangePercent] => 9.585 [weightedAvgPrice] => 0.00042433 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00043790 [lastQty] => 33146.00 [bidPrice] => 0.00043790 [bidQty] => 56916.00 [askPrice] => 0.00043830 [askQty] => 3426.00 [openPrice] => 0.00039960 [highPrice] => 0.00044230 [lowPrice] => 0.00039940 [volume] => 4054848266.00 [quoteVolume] => 1720576.97486970 [openTime] => 1776271660725 [closeTime] => 1776358060725 [firstId] => 74552584 [lastId] => 74571884 [count] => 19301 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.04829607 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04890000 [lastQty] => 34.80000000 [bidPrice] => 0.04880000 [bidQty] => 34690.30000000 [askPrice] => 0.04890000 [askQty] => 2807.30000000 [openPrice] => 0.04810000 [highPrice] => 0.04970000 [lowPrice] => 0.04540000 [volume] => 12057814.30000000 [quoteVolume] => 582344.99570000 [openTime] => 1776271662762 [closeTime] => 1776358062762 [firstId] => 31001852 [lastId] => 31016049 [count] => 14198 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.04000000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 2.15441832 [prevClosePrice] => 2.16000000 [lastPrice] => 2.19000000 [lastQty] => 27397.20000000 [bidPrice] => 2.18000000 [bidQty] => 115082.20000000 [askPrice] => 2.19000000 [askQty] => 76990.20000000 [openPrice] => 2.15000000 [highPrice] => 2.22000000 [lowPrice] => 2.05000000 [volume] => 3318012.10000000 [quoteVolume] => 7148386.05800000 [openTime] => 1776271611658 [closeTime] => 1776358011658 [firstId] => 2933195 [lastId] => 2933973 [count] => 779 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00169000 [priceChangePercent] => 9.436 [weightedAvgPrice] => 0.01909729 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01960000 [lastQty] => 532220.00 [bidPrice] => 0.01961000 [bidQty] => 1164889.00 [askPrice] => 0.01963000 [askQty] => 70557.00 [openPrice] => 0.01791000 [highPrice] => 0.01981000 [lowPrice] => 0.01791000 [volume] => 644379619.00 [quoteVolume] => 12305903.65232000 [openTime] => 1776271658106 [closeTime] => 1776358058106 [firstId] => 5556017 [lastId] => 5558160 [count] => 2144 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 481.05000000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 63170.12562723 [prevClosePrice] => 62650.00000000 [lastPrice] => 63131.05000000 [lastQty] => 0.00280000 [bidPrice] => 63096.80000000 [bidQty] => 0.02178000 [askPrice] => 63198.46000000 [askQty] => 0.00516000 [openPrice] => 62650.00000000 [highPrice] => 63850.00000000 [lowPrice] => 62314.33000000 [volume] => 4.85344000 [quoteVolume] => 306592.41452420 [openTime] => 1776271593667 [closeTime] => 1776357993667 [firstId] => 2017107 [lastId] => 2020174 [count] => 3068 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00253000 [priceChangePercent] => 80.573 [weightedAvgPrice] => 0.00432672 [prevClosePrice] => 0.00314000 [lastPrice] => 0.00567000 [lastQty] => 444129.00 [bidPrice] => 0.00566000 [bidQty] => 788060.00 [askPrice] => 0.00567000 [askQty] => 617140.00 [openPrice] => 0.00314000 [highPrice] => 0.00640000 [lowPrice] => 0.00313000 [volume] => 181363834250.00 [quoteVolume] => 784710093.19970000 [openTime] => 1776271662682 [closeTime] => 1776358062682 [firstId] => 19393060 [lastId] => 19660609 [count] => 267550 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000980 [priceChangePercent] => 6.731 [weightedAvgPrice] => 0.00015153 [prevClosePrice] => 0.00014550 [lastPrice] => 0.00015540 [lastQty] => 129018.00 [bidPrice] => 0.00015520 [bidQty] => 4345072.00 [askPrice] => 0.00015540 [askQty] => 70982.00 [openPrice] => 0.00014560 [highPrice] => 0.00015670 [lowPrice] => 0.00014560 [volume] => 4000070814.00 [quoteVolume] => 606114.89852040 [openTime] => 1776271661576 [closeTime] => 1776358061576 [firstId] => 34492679 [lastId] => 34503049 [count] => 10371 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00043000 [priceChangePercent] => 6.585 [weightedAvgPrice] => 0.00677966 [prevClosePrice] => 0.00650000 [lastPrice] => 0.00696000 [lastQty] => 1105837.00 [bidPrice] => 0.00694000 [bidQty] => 15065223.00 [askPrice] => 0.00696000 [askQty] => 14258219.00 [openPrice] => 0.00653000 [highPrice] => 0.00699000 [lowPrice] => 0.00652000 [volume] => 950142699.00 [quoteVolume] => 6441648.52294000 [openTime] => 1776271661531 [closeTime] => 1776358061531 [firstId] => 5814711 [lastId] => 5817393 [count] => 2683 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.02950000 [priceChangePercent] => 17.322 [weightedAvgPrice] => 0.18589033 [prevClosePrice] => 0.17050000 [lastPrice] => 0.19980000 [lastQty] => 6212.44000000 [bidPrice] => 0.19980000 [bidQty] => 26.04000000 [askPrice] => 0.19990000 [askQty] => 11196.50000000 [openPrice] => 0.17030000 [highPrice] => 0.20400000 [lowPrice] => 0.16890000 [volume] => 37613329.23000000 [quoteVolume] => 6991954.29201300 [openTime] => 1776271662646 [closeTime] => 1776358062646 [firstId] => 59585608 [lastId] => 59631717 [count] => 46110 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.02950000 [priceChangePercent] => 17.302 [weightedAvgPrice] => 0.18632830 [prevClosePrice] => 0.16990000 [lastPrice] => 0.20000000 [lastQty] => 580.35000000 [bidPrice] => 0.19990000 [bidQty] => 253.12000000 [askPrice] => 0.20060000 [askQty] => 737.56000000 [openPrice] => 0.17050000 [highPrice] => 0.20400000 [lowPrice] => 0.16910000 [volume] => 870082.30000000 [quoteVolume] => 162120.95522300 [openTime] => 1776271660727 [closeTime] => 1776358060727 [firstId] => 1798362 [lastId] => 1800587 [count] => 2226 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 1.31800000 [priceChangePercent] => 17.290 [weightedAvgPrice] => 8.34057870 [prevClosePrice] => 7.62800000 [lastPrice] => 8.94100000 [lastQty] => 197.29000000 [bidPrice] => 8.93500000 [bidQty] => 810.00000000 [askPrice] => 8.94100000 [askQty] => 810.00000000 [openPrice] => 7.62300000 [highPrice] => 9.12500000 [lowPrice] => 7.55700000 [volume] => 13483930.44000000 [quoteVolume] => 112463783.07463000 [openTime] => 1776271660624 [closeTime] => 1776358060624 [firstId] => 10189194 [lastId] => 10201821 [count] => 12628 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00040000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 1.10811440 [prevClosePrice] => 1.10820000 [lastPrice] => 1.10790000 [lastQty] => 0.62600000 [bidPrice] => 1.10790000 [bidQty] => 1.02700000 [askPrice] => 1.10830000 [askQty] => 1.65300000 [openPrice] => 1.10830000 [highPrice] => 1.10890000 [lowPrice] => 1.10780000 [volume] => 7427.40200000 [quoteVolume] => 8230.41111380 [openTime] => 1776271659140 [closeTime] => 1776358059140 [firstId] => 2994506 [lastId] => 2998792 [count] => 4287 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00292000 [priceChangePercent] => 6.915 [weightedAvgPrice] => 0.04448278 [prevClosePrice] => 0.04223000 [lastPrice] => 0.04515000 [lastQty] => 1500.00000000 [bidPrice] => 0.04513000 [bidQty] => 1500.00000000 [askPrice] => 0.04516000 [askQty] => 1500.00000000 [openPrice] => 0.04223000 [highPrice] => 0.04615000 [lowPrice] => 0.04222000 [volume] => 12728122.40000000 [quoteVolume] => 566182.32555000 [openTime] => 1776271660568 [closeTime] => 1776358060568 [firstId] => 15697233 [lastId] => 15706484 [count] => 9252 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.15000000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 4.85661289 [prevClosePrice] => 4.74000000 [lastPrice] => 4.90000000 [lastQty] => 35.00000000 [bidPrice] => 4.89000000 [bidQty] => 907.00000000 [askPrice] => 4.90000000 [askQty] => 1503.40000000 [openPrice] => 4.75000000 [highPrice] => 4.96000000 [lowPrice] => 4.74000000 [volume] => 16948.10000000 [quoteVolume] => 82310.36100000 [openTime] => 1776271657474 [closeTime] => 1776358057474 [firstId] => 455397 [lastId] => 456567 [count] => 1171 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00590000 [priceChangePercent] => 11.800 [weightedAvgPrice] => 0.05278208 [prevClosePrice] => 0.05020000 [lastPrice] => 0.05590000 [lastQty] => 174800.00000000 [bidPrice] => 0.05590000 [bidQty] => 37968.00000000 [askPrice] => 0.05600000 [askQty] => 1689913.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05820000 [lowPrice] => 0.04990000 [volume] => 1457306251.00000000 [quoteVolume] => 76919659.10600000 [openTime] => 1776271662737 [closeTime] => 1776358062737 [firstId] => 7432064 [lastId] => 7442032 [count] => 9969 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 2.30000000 [priceChangePercent] => 2.463 [weightedAvgPrice] => 95.02688007 [prevClosePrice] => 93.30000000 [lastPrice] => 95.70000000 [lastQty] => 0.97400000 [bidPrice] => 95.60000000 [bidQty] => 3.49400000 [askPrice] => 95.70000000 [askQty] => 27.22400000 [openPrice] => 93.40000000 [highPrice] => 96.60000000 [lowPrice] => 93.00000000 [volume] => 8447.69000000 [quoteVolume] => 802757.62450000 [openTime] => 1776271662218 [closeTime] => 1776358062218 [firstId] => 6797603 [lastId] => 6803676 [count] => 6074 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.01160000 [priceChangePercent] => 13.615 [weightedAvgPrice] => 0.09317800 [prevClosePrice] => 0.08520000 [lastPrice] => 0.09680000 [lastQty] => 214.74000000 [bidPrice] => 0.09680000 [bidQty] => 18290.78000000 [askPrice] => 0.09700000 [askQty] => 103.00000000 [openPrice] => 0.08520000 [highPrice] => 0.10100000 [lowPrice] => 0.08380000 [volume] => 11575112.25000000 [quoteVolume] => 1078545.85358800 [openTime] => 1776271662555 [closeTime] => 1776358062555 [firstId] => 20275060 [lastId] => 20297682 [count] => 22623 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.14200000 [priceChangePercent] => 7.521 [weightedAvgPrice] => 2.00151692 [prevClosePrice] => 1.88800000 [lastPrice] => 2.03000000 [lastQty] => 246.00000000 [bidPrice] => 2.01600000 [bidQty] => 1012.50000000 [askPrice] => 2.02000000 [askQty] => 1012.50000000 [openPrice] => 1.88800000 [highPrice] => 2.10000000 [lowPrice] => 1.88800000 [volume] => 1428801.20000000 [quoteVolume] => 2859769.77490000 [openTime] => 1776271645387 [closeTime] => 1776358045387 [firstId] => 2214043 [lastId] => 2214835 [count] => 793 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.04740090 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04760000 [lastQty] => 9125.20000000 [bidPrice] => 0.04750000 [bidQty] => 197100.10000000 [askPrice] => 0.04760000 [askQty] => 120469.90000000 [openPrice] => 0.04660000 [highPrice] => 0.04780000 [lowPrice] => 0.04660000 [volume] => 11430125.40000000 [quoteVolume] => 541798.25038000 [openTime] => 1776271660632 [closeTime] => 1776358060632 [firstId] => 21510457 [lastId] => 21513822 [count] => 3366 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.02110000 [priceChangePercent] => -9.911 [weightedAvgPrice] => 0.19945576 [prevClosePrice] => 0.21290000 [lastPrice] => 0.19180000 [lastQty] => 4018.20000000 [bidPrice] => 0.19170000 [bidQty] => 27.20000000 [askPrice] => 0.19180000 [askQty] => 2041.00000000 [openPrice] => 0.21290000 [highPrice] => 0.21570000 [lowPrice] => 0.18690000 [volume] => 13742686.00000000 [quoteVolume] => 2741057.86145000 [openTime] => 1776271662621 [closeTime] => 1776358062621 [firstId] => 30909318 [lastId] => 30947727 [count] => 38410 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00141000 [priceChangePercent] => 7.057 [weightedAvgPrice] => 0.02077921 [prevClosePrice] => 0.02000000 [lastPrice] => 0.02139000 [lastQty] => 4000.00000000 [bidPrice] => 0.02138000 [bidQty] => 5501.20000000 [askPrice] => 0.02140000 [askQty] => 5562.30000000 [openPrice] => 0.01998000 [highPrice] => 0.02153000 [lowPrice] => 0.01993000 [volume] => 23010428.20000000 [quoteVolume] => 478138.45149000 [openTime] => 1776271657330 [closeTime] => 1776358057330 [firstId] => 25496112 [lastId] => 25504773 [count] => 8662 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.01440000 [priceChangePercent] => 31.441 [weightedAvgPrice] => 0.05586084 [prevClosePrice] => 0.04570000 [lastPrice] => 0.06020000 [lastQty] => 8249.20000000 [bidPrice] => 0.06010000 [bidQty] => 9489.80000000 [askPrice] => 0.06020000 [askQty] => 54840.00000000 [openPrice] => 0.04580000 [highPrice] => 0.06820000 [lowPrice] => 0.04580000 [volume] => 366226041.40000000 [quoteVolume] => 20457695.98606000 [openTime] => 1776271662793 [closeTime] => 1776358062793 [firstId] => 173932708 [lastId] => 174182129 [count] => 249422 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 18.797 [weightedAvgPrice] => 0.01566800 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01580000 [lastQty] => 1052371.60000000 [bidPrice] => 0.01570000 [bidQty] => 480074.20000000 [askPrice] => 0.01580000 [askQty] => 15268.40000000 [openPrice] => 0.01330000 [highPrice] => 0.01810000 [lowPrice] => 0.01320000 [volume] => 376470258.90000000 [quoteVolume] => 5898535.52214000 [openTime] => 1776271662773 [closeTime] => 1776358062773 [firstId] => 80404639 [lastId] => 80442781 [count] => 38143 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.10000000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.70439421 [prevClosePrice] => 0.60000000 [lastPrice] => 0.70000000 [lastQty] => 141167.80000000 [bidPrice] => 0.70000000 [bidQty] => 2282781.00000000 [askPrice] => 0.71000000 [askQty] => 786969.90000000 [openPrice] => 0.60000000 [highPrice] => 0.81000000 [lowPrice] => 0.59000000 [volume] => 164164084.30000000 [quoteVolume] => 115636230.08600000 [openTime] => 1776271662714 [closeTime] => 1776358062714 [firstId] => 8273725 [lastId] => 8281661 [count] => 7937 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.95000000 [priceChangePercent] => -9.958 [weightedAvgPrice] => 8.93890557 [prevClosePrice] => 9.53000000 [lastPrice] => 8.59000000 [lastQty] => 60.40000000 [bidPrice] => 8.57000000 [bidQty] => 194.00000000 [askPrice] => 8.58000000 [askQty] => 1818.20000000 [openPrice] => 9.54000000 [highPrice] => 9.63000000 [lowPrice] => 8.37000000 [volume] => 986065.40000000 [quoteVolume] => 8814345.49300000 [openTime] => 1776271661160 [closeTime] => 1776358061160 [firstId] => 3686127 [lastId] => 3688166 [count] => 2040 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.06400000 [priceChangePercent] => 7.167 [weightedAvgPrice] => 0.93100702 [prevClosePrice] => 0.89500000 [lastPrice] => 0.95700000 [lastQty] => 2632.20000000 [bidPrice] => 0.95700000 [bidQty] => 4347.10000000 [askPrice] => 0.95800000 [askQty] => 4134.20000000 [openPrice] => 0.89300000 [highPrice] => 0.96400000 [lowPrice] => 0.89000000 [volume] => 5410443.00000000 [quoteVolume] => 5037160.41710000 [openTime] => 1776271661632 [closeTime] => 1776358061632 [firstId] => 2328755 [lastId] => 2330748 [count] => 1994 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.64000000 [priceChangePercent] => 31.220 [weightedAvgPrice] => 2.49936452 [prevClosePrice] => 2.05000000 [lastPrice] => 2.69000000 [lastQty] => 24322.60000000 [bidPrice] => 2.68000000 [bidQty] => 20357.00000000 [askPrice] => 2.69000000 [askQty] => 6815.30000000 [openPrice] => 2.05000000 [highPrice] => 3.05000000 [lowPrice] => 2.05000000 [volume] => 108897718.90000000 [quoteVolume] => 272175095.02000000 [openTime] => 1776271662442 [closeTime] => 1776358062442 [firstId] => 14565794 [lastId] => 14609140 [count] => 43347 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00250000 [priceChangePercent] => 18.797 [weightedAvgPrice] => 0.01540815 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01580000 [lastQty] => 332.90000000 [bidPrice] => 0.01570000 [bidQty] => 338237.00000000 [askPrice] => 0.01590000 [askQty] => 336026.50000000 [openPrice] => 0.01330000 [highPrice] => 0.01820000 [lowPrice] => 0.01330000 [volume] => 27013276.90000000 [quoteVolume] => 416224.70380000 [openTime] => 1776271662340 [closeTime] => 1776358062340 [firstId] => 2206341 [lastId] => 2210450 [count] => 4110 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00005631 [priceChangePercent] => 80.134 [weightedAvgPrice] => 0.00009867 [prevClosePrice] => 0.00007027 [lastPrice] => 0.00012658 [lastQty] => 2319200.00 [bidPrice] => 0.00012650 [bidQty] => 30748.00 [askPrice] => 0.00012687 [askQty] => 2319200.00 [openPrice] => 0.00007027 [highPrice] => 0.00014347 [lowPrice] => 0.00006991 [volume] => 63337146364.00 [quoteVolume] => 6249682.07222244 [openTime] => 1776271662812 [closeTime] => 1776358062812 [firstId] => 13380678 [lastId] => 13613283 [count] => 232606 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.01420000 [priceChangePercent] => 30.870 [weightedAvgPrice] => 0.05544242 [prevClosePrice] => 0.04590000 [lastPrice] => 0.06020000 [lastQty] => 16629.40000000 [bidPrice] => 0.06010000 [bidQty] => 3109.50000000 [askPrice] => 0.06030000 [askQty] => 17851.00000000 [openPrice] => 0.04600000 [highPrice] => 0.06800000 [lowPrice] => 0.04590000 [volume] => 32423905.20000000 [quoteVolume] => 1797659.82296000 [openTime] => 1776271662811 [closeTime] => 1776358062811 [firstId] => 7215817 [lastId] => 7227983 [count] => 12167 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00116000 [priceChangePercent] => 9.141 [weightedAvgPrice] => 0.01364769 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01385000 [lastQty] => 18470.90000000 [bidPrice] => 0.01385000 [bidQty] => 1499.90000000 [askPrice] => 0.01386000 [askQty] => 500.00000000 [openPrice] => 0.01269000 [highPrice] => 0.01409000 [lowPrice] => 0.01269000 [volume] => 95854546.20000000 [quoteVolume] => 1308193.46708000 [openTime] => 1776271662687 [closeTime] => 1776358062687 [firstId] => 61015131 [lastId] => 61034787 [count] => 19657 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.04861246 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04880000 [lastQty] => 106.00000000 [bidPrice] => 0.04880000 [bidQty] => 1248.30000000 [askPrice] => 0.04890000 [askQty] => 253.70000000 [openPrice] => 0.04810000 [highPrice] => 0.04970000 [lowPrice] => 0.04600000 [volume] => 535128.20000000 [quoteVolume] => 26013.90026000 [openTime] => 1776271632062 [closeTime] => 1776358032062 [firstId] => 836730 [lastId] => 837286 [count] => 557 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -9.02000000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 1980.94242171 [prevClosePrice] => 1980.45000000 [lastPrice] => 1976.54000000 [lastQty] => 0.00010000 [bidPrice] => 1971.57000000 [bidQty] => 0.35210000 [askPrice] => 1976.44000000 [askQty] => 0.45990000 [openPrice] => 1985.56000000 [highPrice] => 2019.62000000 [lowPrice] => 1942.29000000 [volume] => 31.02310000 [quoteVolume] => 61454.97484300 [openTime] => 1776271659498 [closeTime] => 1776358059498 [firstId] => 839392 [lastId] => 840123 [count] => 732 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.52100000 [priceChangePercent] => 13.671 [weightedAvgPrice] => 4.22700799 [prevClosePrice] => 3.80500000 [lastPrice] => 4.33200000 [lastQty] => 8851.01000000 [bidPrice] => 4.33200000 [bidQty] => 11294.72000000 [askPrice] => 4.34200000 [askQty] => 11294.72000000 [openPrice] => 3.81100000 [highPrice] => 4.52300000 [lowPrice] => 3.76500000 [volume] => 3889101.57000000 [quoteVolume] => 16439263.42724000 [openTime] => 1776271662335 [closeTime] => 1776358062335 [firstId] => 1900877 [lastId] => 1902606 [count] => 1730 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99956319 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99970000 [lastQty] => 1980.00000000 [bidPrice] => 0.99950000 [bidQty] => 346364.00000000 [askPrice] => 0.99970000 [askQty] => 248682.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 12449245.00000000 [quoteVolume] => 12443806.99110000 [openTime] => 1776271612349 [closeTime] => 1776358012349 [firstId] => 49083462 [lastId] => 49090899 [count] => 7438 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00207000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.08769456 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08841000 [lastQty] => 2340.00000000 [bidPrice] => 0.08839000 [bidQty] => 1147.00000000 [askPrice] => 0.08840000 [askQty] => 978.00000000 [openPrice] => 0.08634000 [highPrice] => 0.08925000 [lowPrice] => 0.08609000 [volume] => 27797734.00000000 [quoteVolume] => 2437709.95655000 [openTime] => 1776271662128 [closeTime] => 1776358062128 [firstId] => 33286871 [lastId] => 33307167 [count] => 20297 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.02000000 [priceChangePercent] => 3.049 [weightedAvgPrice] => 0.66919229 [prevClosePrice] => 0.65600000 [lastPrice] => 0.67600000 [lastQty] => 650.70000000 [bidPrice] => 0.67500000 [bidQty] => 4336.50000000 [askPrice] => 0.67600000 [askQty] => 129.90000000 [openPrice] => 0.65600000 [highPrice] => 0.68400000 [lowPrice] => 0.65200000 [volume] => 549580.00000000 [quoteVolume] => 367774.70080000 [openTime] => 1776271650330 [closeTime] => 1776358050330 [firstId] => 7039170 [lastId] => 7041657 [count] => 2488 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -7.70000000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 241.33799551 [prevClosePrice] => 245.60000000 [lastPrice] => 237.90000000 [lastQty] => 1.20000000 [bidPrice] => 238.00000000 [bidQty] => 1.44370000 [askPrice] => 238.10000000 [askQty] => 40.51350000 [openPrice] => 245.60000000 [highPrice] => 247.30000000 [lowPrice] => 234.40000000 [volume] => 37367.30570000 [quoteVolume] => 9018150.65530000 [openTime] => 1776271662813 [closeTime] => 1776358062813 [firstId] => 20987056 [lastId] => 21017180 [count] => 30125 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.04700000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 4.59732872 [prevClosePrice] => 4.51200000 [lastPrice] => 4.57100000 [lastQty] => 666.50000000 [bidPrice] => 4.57100000 [bidQty] => 1327.00000000 [askPrice] => 4.57400000 [askQty] => 743.40000000 [openPrice] => 4.52400000 [highPrice] => 4.70500000 [lowPrice] => 4.50400000 [volume] => 3197126.30000000 [quoteVolume] => 14698240.55600000 [openTime] => 1776271657785 [closeTime] => 1776358057785 [firstId] => 7203109 [lastId] => 7206715 [count] => 3607 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 0.10297947 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10210000 [lastQty] => 837.00000000 [bidPrice] => 0.10200000 [bidQty] => 31307.20000000 [askPrice] => 0.10220000 [askQty] => 6916.10000000 [openPrice] => 0.10110000 [highPrice] => 0.10520000 [lowPrice] => 0.10060000 [volume] => 12409984.20000000 [quoteVolume] => 1277973.65474000 [openTime] => 1776271662683 [closeTime] => 1776358062683 [firstId] => 51439233 [lastId] => 51452955 [count] => 13723 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00540000 [priceChangePercent] => 5.757 [weightedAvgPrice] => 0.09657496 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09920000 [lastQty] => 976.38000000 [bidPrice] => 0.09910000 [bidQty] => 978.75000000 [askPrice] => 0.09920000 [askQty] => 18343.11000000 [openPrice] => 0.09380000 [highPrice] => 0.10170000 [lowPrice] => 0.09250000 [volume] => 3073958.93000000 [quoteVolume] => 296867.45711300 [openTime] => 1776271660880 [closeTime] => 1776358060880 [firstId] => 1649499 [lastId] => 1651645 [count] => 2147 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.02970000 [priceChangePercent] => 17.419 [weightedAvgPrice] => 0.18888006 [prevClosePrice] => 0.17050000 [lastPrice] => 0.20020000 [lastQty] => 1096.87000000 [bidPrice] => 0.19980000 [bidQty] => 4934.97000000 [askPrice] => 0.19990000 [askQty] => 1096.87000000 [openPrice] => 0.17050000 [highPrice] => 0.20390000 [lowPrice] => 0.16890000 [volume] => 6568829.55000000 [quoteVolume] => 1240720.91700500 [openTime] => 1776271662257 [closeTime] => 1776358062257 [firstId] => 3678325 [lastId] => 3685240 [count] => 6916 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00213000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 0.08777456 [prevClosePrice] => 0.08631000 [lastPrice] => 0.08851000 [lastQty] => 1919.00000000 [bidPrice] => 0.08836000 [bidQty] => 4607.00000000 [askPrice] => 0.08849000 [askQty] => 5587.00000000 [openPrice] => 0.08638000 [highPrice] => 0.08915000 [lowPrice] => 0.08631000 [volume] => 218564.00000000 [quoteVolume] => 19184.35938000 [openTime] => 1776271660547 [closeTime] => 1776358060547 [firstId] => 1019559 [lastId] => 1019675 [count] => 117 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00007100 [priceChangePercent] => 13.346 [weightedAvgPrice] => 0.00056850 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00060300 [lastQty] => 3047936.00000000 [bidPrice] => 0.00059900 [bidQty] => 2867268.00000000 [askPrice] => 0.00060000 [askQty] => 1481703.00000000 [openPrice] => 0.00053200 [highPrice] => 0.00061500 [lowPrice] => 0.00053000 [volume] => 710067187.00000000 [quoteVolume] => 403670.48327500 [openTime] => 1776271659693 [closeTime] => 1776358059693 [firstId] => 3422655 [lastId] => 3426587 [count] => 3933 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.01350000 [priceChangePercent] => 5.253 [weightedAvgPrice] => 0.26598669 [prevClosePrice] => 0.25460000 [lastPrice] => 0.27050000 [lastQty] => 167.60000000 [bidPrice] => 0.26960000 [bidQty] => 2902.60000000 [askPrice] => 0.26980000 [askQty] => 298.30000000 [openPrice] => 0.25700000 [highPrice] => 0.27530000 [lowPrice] => 0.25430000 [volume] => 219287.40000000 [quoteVolume] => 58327.52963000 [openTime] => 1776271662795 [closeTime] => 1776358062795 [firstId] => 189456 [lastId] => 189882 [count] => 427 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00004050 [priceChangePercent] => 10.125 [weightedAvgPrice] => 0.00042699 [prevClosePrice] => 0.00039990 [lastPrice] => 0.00044050 [lastQty] => 232653.00 [bidPrice] => 0.00043800 [bidQty] => 2736914.00 [askPrice] => 0.00043900 [askQty] => 1424501.00 [openPrice] => 0.00040000 [highPrice] => 0.00044220 [lowPrice] => 0.00039950 [volume] => 146346184.00 [quoteVolume] => 62487.97699840 [openTime] => 1776271658703 [closeTime] => 1776358058703 [firstId] => 1110465 [lastId] => 1111388 [count] => 924 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00138000 [priceChangePercent] => 6.893 [weightedAvgPrice] => 0.02082718 [prevClosePrice] => 0.02001000 [lastPrice] => 0.02140000 [lastQty] => 5000.00000000 [bidPrice] => 0.02138000 [bidQty] => 2762.40000000 [askPrice] => 0.02141000 [askQty] => 4762.40000000 [openPrice] => 0.02002000 [highPrice] => 0.02154000 [lowPrice] => 0.01994000 [volume] => 6579013.90000000 [quoteVolume] => 137022.27603100 [openTime] => 1776271655002 [closeTime] => 1776358055002 [firstId] => 3515263 [lastId] => 3517222 [count] => 1960 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.02160000 [priceChangePercent] => -10.112 [weightedAvgPrice] => 0.20262689 [prevClosePrice] => 0.21270000 [lastPrice] => 0.19200000 [lastQty] => 109.20000000 [bidPrice] => 0.19160000 [bidQty] => 388.10000000 [askPrice] => 0.19200000 [askQty] => 388.10000000 [openPrice] => 0.21360000 [highPrice] => 0.21520000 [lowPrice] => 0.18740000 [volume] => 518310.90000000 [quoteVolume] => 105023.72545000 [openTime] => 1776271661827 [closeTime] => 1776358061827 [firstId] => 872330 [lastId] => 873290 [count] => 961 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01806000 [priceChangePercent] => 17.644 [weightedAvgPrice] => 0.11032252 [prevClosePrice] => 0.10227000 [lastPrice] => 0.12042000 [lastQty] => 826.87000000 [bidPrice] => 0.12031000 [bidQty] => 826.87000000 [askPrice] => 0.12041000 [askQty] => 826.87000000 [openPrice] => 0.10236000 [highPrice] => 0.12227000 [lowPrice] => 0.10154000 [volume] => 14412431.66000000 [quoteVolume] => 1590015.72987360 [openTime] => 1776271662681 [closeTime] => 1776358062681 [firstId] => 1576480 [lastId] => 1586355 [count] => 9876 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000930 [priceChangePercent] => 6.370 [weightedAvgPrice] => 0.00015143 [prevClosePrice] => 0.00014550 [lastPrice] => 0.00015530 [lastQty] => 200000.00 [bidPrice] => 0.00015530 [bidQty] => 200000.00 [askPrice] => 0.00015560 [askQty] => 643105.00 [openPrice] => 0.00014600 [highPrice] => 0.00015660 [lowPrice] => 0.00014580 [volume] => 329396492.00 [quoteVolume] => 49881.50280330 [openTime] => 1776271657951 [closeTime] => 1776358057951 [firstId] => 1227857 [lastId] => 1229254 [count] => 1398 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00013800 [priceChangePercent] => 12.299 [weightedAvgPrice] => 0.00118201 [prevClosePrice] => 0.00111800 [lastPrice] => 0.00126000 [lastQty] => 60459.00000000 [bidPrice] => 0.00124800 [bidQty] => 75937.00000000 [askPrice] => 0.00125200 [askQty] => 75937.00000000 [openPrice] => 0.00112200 [highPrice] => 0.00130000 [lowPrice] => 0.00111700 [volume] => 482167164.00000000 [quoteVolume] => 569925.36712400 [openTime] => 1776271662803 [closeTime] => 1776358062803 [firstId] => 4920780 [lastId] => 4925034 [count] => 4255 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.04742611 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04770000 [lastQty] => 6244.20000000 [bidPrice] => 0.04750000 [bidQty] => 2160.40000000 [askPrice] => 0.04760000 [askQty] => 1856.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04780000 [lowPrice] => 0.04670000 [volume] => 834082.40000000 [quoteVolume] => 39557.28175000 [openTime] => 1776271621097 [closeTime] => 1776358021097 [firstId] => 632002 [lastId] => 632254 [count] => 253 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.426 [weightedAvgPrice] => 0.08006409 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08150000 [lastQty] => 327.00000000 [bidPrice] => 0.08140000 [bidQty] => 19274.00000000 [askPrice] => 0.08150000 [askQty] => 7115.00000000 [openPrice] => 0.07880000 [highPrice] => 0.08250000 [lowPrice] => 0.07860000 [volume] => 7018079.00000000 [quoteVolume] => 561896.07910000 [openTime] => 1776271660647 [closeTime] => 1776358060647 [firstId] => 1737670 [lastId] => 1742882 [count] => 5213 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 4.662 [weightedAvgPrice] => 0.16321053 [prevClosePrice] => 0.15560000 [lastPrice] => 0.16390000 [lastQty] => 411.00000000 [bidPrice] => 0.16290000 [bidQty] => 1160.00000000 [askPrice] => 0.16430000 [askQty] => 424.00000000 [openPrice] => 0.15660000 [highPrice] => 0.16500000 [lowPrice] => 0.15660000 [volume] => 31571.00000000 [quoteVolume] => 5152.71960000 [openTime] => 1776271658710 [closeTime] => 1776358058710 [firstId] => 329458 [lastId] => 329499 [count] => 42 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00037000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.04257118 [prevClosePrice] => 0.04267000 [lastPrice] => 0.04226000 [lastQty] => 69663.00000000 [bidPrice] => 0.04224000 [bidQty] => 2025.00000000 [askPrice] => 0.04229000 [askQty] => 2025.00000000 [openPrice] => 0.04263000 [highPrice] => 0.04437000 [lowPrice] => 0.04101000 [volume] => 34713248.00000000 [quoteVolume] => 1477783.85431000 [openTime] => 1776271662784 [closeTime] => 1776358062784 [firstId] => 1487445 [lastId] => 1495426 [count] => 7982 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00150000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 0.04565549 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04640000 [lastQty] => 762.80000000 [bidPrice] => 0.04630000 [bidQty] => 70377.60000000 [askPrice] => 0.04640000 [askQty] => 3010.00000000 [openPrice] => 0.04490000 [highPrice] => 0.04690000 [lowPrice] => 0.04480000 [volume] => 4050940.10000000 [quoteVolume] => 184947.63605000 [openTime] => 1776271661426 [closeTime] => 1776358061426 [firstId] => 2720886 [lastId] => 2723115 [count] => 2230 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00013900 [priceChangePercent] => 9.175 [weightedAvgPrice] => 0.00160701 [prevClosePrice] => 0.00151600 [lastPrice] => 0.00165400 [lastQty] => 11851.30000000 [bidPrice] => 0.00164900 [bidQty] => 19827.00000000 [askPrice] => 0.00165200 [askQty] => 37054.10000000 [openPrice] => 0.00151500 [highPrice] => 0.00166500 [lowPrice] => 0.00151400 [volume] => 127725673.50000000 [quoteVolume] => 205256.16373090 [openTime] => 1776271660658 [closeTime] => 1776358060658 [firstId] => 2842801 [lastId] => 2844884 [count] => 2084 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00070000 [priceChangePercent] => 5.738 [weightedAvgPrice] => 0.01263430 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01290000 [lastQty] => 579613.60000000 [bidPrice] => 0.01290000 [bidQty] => 398756.50000000 [askPrice] => 0.01300000 [askQty] => 2102274.90000000 [openPrice] => 0.01220000 [highPrice] => 0.01310000 [lowPrice] => 0.01220000 [volume] => 25858662.50000000 [quoteVolume] => 326706.22048000 [openTime] => 1776271658478 [closeTime] => 1776358058478 [firstId] => 1387909 [lastId] => 1388975 [count] => 1067 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01670000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.36222857 [prevClosePrice] => 0.35120000 [lastPrice] => 0.36790000 [lastQty] => 407.60000000 [bidPrice] => 0.36710000 [bidQty] => 236.20000000 [askPrice] => 0.36770000 [askQty] => 236.20000000 [openPrice] => 0.35120000 [highPrice] => 0.37270000 [lowPrice] => 0.35120000 [volume] => 366819.70000000 [quoteVolume] => 132872.57358000 [openTime] => 1776271645498 [closeTime] => 1776358045498 [firstId] => 1171048 [lastId] => 1171972 [count] => 925 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.677 [weightedAvgPrice] => 0.04430240 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04400000 [lastQty] => 19157.70000000 [bidPrice] => 0.04400000 [bidQty] => 17144.90000000 [askPrice] => 0.04410000 [askQty] => 30162.70000000 [openPrice] => 0.04430000 [highPrice] => 0.04520000 [lowPrice] => 0.04360000 [volume] => 7910042.50000000 [quoteVolume] => 350433.86973000 [openTime] => 1776271661412 [closeTime] => 1776358061412 [firstId] => 16532322 [lastId] => 16535558 [count] => 3237 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.02500000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.90803630 [prevClosePrice] => 0.89400000 [lastPrice] => 0.91900000 [lastQty] => 237.05000000 [bidPrice] => 0.91700000 [bidQty] => 2389.26000000 [askPrice] => 0.91800000 [askQty] => 544.54000000 [openPrice] => 0.89400000 [highPrice] => 0.92300000 [lowPrice] => 0.89300000 [volume] => 459184.18000000 [quoteVolume] => 416955.90361000 [openTime] => 1776271642225 [closeTime] => 1776358042225 [firstId] => 18463540 [lastId] => 18466512 [count] => 2973 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.571 [weightedAvgPrice] => 0.01800967 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01830000 [lastQty] => 6616.00000000 [bidPrice] => 0.01830000 [bidQty] => 554852.70000000 [askPrice] => 0.01840000 [askQty] => 217572.00000000 [openPrice] => 0.01750000 [highPrice] => 0.01850000 [lowPrice] => 0.01750000 [volume] => 45828491.60000000 [quoteVolume] => 825356.02028000 [openTime] => 1776271644966 [closeTime] => 1776358044966 [firstId] => 43090223 [lastId] => 43094398 [count] => 4176 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.03700000 [priceChangePercent] => 4.713 [weightedAvgPrice] => 0.80338853 [prevClosePrice] => 0.78400000 [lastPrice] => 0.82200000 [lastQty] => 3375.00000000 [bidPrice] => 0.82000000 [bidQty] => 8783.80000000 [askPrice] => 0.82100000 [askQty] => 3375.00000000 [openPrice] => 0.78500000 [highPrice] => 0.82800000 [lowPrice] => 0.78200000 [volume] => 7023653.50000000 [quoteVolume] => 5642722.67020000 [openTime] => 1776271645350 [closeTime] => 1776358045350 [firstId] => 5555417 [lastId] => 5556784 [count] => 1368 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.10609336 [prevClosePrice] => 0.10250000 [lastPrice] => 0.10670000 [lastQty] => 2884.56000000 [bidPrice] => 0.10670000 [bidQty] => 15280.35000000 [askPrice] => 0.10680000 [askQty] => 10997.04000000 [openPrice] => 0.10280000 [highPrice] => 0.10800000 [lowPrice] => 0.10280000 [volume] => 5179759.00000000 [quoteVolume] => 549538.01101900 [openTime] => 1776271660578 [closeTime] => 1776358060578 [firstId] => 18328703 [lastId] => 18331868 [count] => 3166 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.18000000 [priceChangePercent] => 3.913 [weightedAvgPrice] => 4.75181322 [prevClosePrice] => 4.60000000 [lastPrice] => 4.78000000 [lastQty] => 1266.46000000 [bidPrice] => 4.77000000 [bidQty] => 29668.13000000 [askPrice] => 4.78000000 [askQty] => 13902.04000000 [openPrice] => 4.60000000 [highPrice] => 4.83000000 [lowPrice] => 4.60000000 [volume] => 1707704.86000000 [quoteVolume] => 8114694.52980000 [openTime] => 1776271660542 [closeTime] => 1776358060542 [firstId] => 3755037 [lastId] => 3755778 [count] => 742 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.04431428 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04420000 [lastQty] => 1856.20000000 [bidPrice] => 0.04400000 [bidQty] => 1856.20000000 [askPrice] => 0.04410000 [askQty] => 1856.20000000 [openPrice] => 0.04440000 [highPrice] => 0.04510000 [lowPrice] => 0.04360000 [volume] => 366399.90000000 [quoteVolume] => 16236.74887000 [openTime] => 1776271611192 [closeTime] => 1776358011192 [firstId] => 1085047 [lastId] => 1085316 [count] => 270 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.02300000 [priceChangePercent] => 2.567 [weightedAvgPrice] => 0.90762321 [prevClosePrice] => 0.89600000 [lastPrice] => 0.91900000 [lastQty] => 1006.64000000 [bidPrice] => 0.91700000 [bidQty] => 511.54000000 [askPrice] => 0.91800000 [askQty] => 185.50000000 [openPrice] => 0.89600000 [highPrice] => 0.92300000 [lowPrice] => 0.89400000 [volume] => 103737.40000000 [quoteVolume] => 94154.47215000 [openTime] => 1776271660528 [closeTime] => 1776358060528 [firstId] => 1931756 [lastId] => 1933332 [count] => 1577 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 1.98460449 [prevClosePrice] => 1.99000000 [lastPrice] => 1.98000000 [lastQty] => 252.50000000 [bidPrice] => 1.96000000 [bidQty] => 224733.40000000 [askPrice] => 1.98000000 [askQty] => 241516.70000000 [openPrice] => 1.99000000 [highPrice] => 2.03000000 [lowPrice] => 1.95000000 [volume] => 1396678.90000000 [quoteVolume] => 2771855.22100000 [openTime] => 1776271652370 [closeTime] => 1776358052370 [firstId] => 1261838 [lastId] => 1262019 [count] => 182 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 1.10000000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 40.63418694 [prevClosePrice] => 40.00000000 [lastPrice] => 41.10000000 [lastQty] => 47.25000000 [bidPrice] => 41.00000000 [bidQty] => 5458.49000000 [askPrice] => 41.10000000 [askQty] => 3664.69000000 [openPrice] => 40.00000000 [highPrice] => 41.20000000 [lowPrice] => 40.00000000 [volume] => 86758.61000000 [quoteVolume] => 3525365.57700000 [openTime] => 1776271642129 [closeTime] => 1776358042129 [firstId] => 2582341 [lastId] => 2582870 [count] => 530 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 15.00000000 [priceChangePercent] => 7.937 [weightedAvgPrice] => 200.28988432 [prevClosePrice] => 187.00000000 [lastPrice] => 204.00000000 [lastQty] => 65.58600000 [bidPrice] => 204.00000000 [bidQty] => 1017.42300000 [askPrice] => 206.00000000 [askQty] => 1061.07600000 [openPrice] => 189.00000000 [highPrice] => 209.00000000 [lowPrice] => 189.00000000 [volume] => 7960.02000000 [quoteVolume] => 1594311.48500000 [openTime] => 1776271585130 [closeTime] => 1776357985130 [firstId] => 571208 [lastId] => 571503 [count] => 296 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.14900000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 3.73052574 [prevClosePrice] => 3.62100000 [lastPrice] => 3.78500000 [lastQty] => 1046.20000000 [bidPrice] => 3.77900000 [bidQty] => 523.10000000 [askPrice] => 3.78900000 [askQty] => 523.10000000 [openPrice] => 3.63600000 [highPrice] => 3.86700000 [lowPrice] => 3.62700000 [volume] => 544829.70000000 [quoteVolume] => 2032501.22060000 [openTime] => 1776271660881 [closeTime] => 1776358060881 [firstId] => 613231 [lastId] => 613636 [count] => 406 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00200000 [priceChangePercent] => 3.373 [weightedAvgPrice] => 0.06026592 [prevClosePrice] => 0.05930000 [lastPrice] => 0.06130000 [lastQty] => 1239.00000000 [bidPrice] => 0.06080000 [bidQty] => 2833.00000000 [askPrice] => 0.06100000 [askQty] => 1640.00000000 [openPrice] => 0.05930000 [highPrice] => 0.06200000 [lowPrice] => 0.05930000 [volume] => 290110.00000000 [quoteVolume] => 17483.74730000 [openTime] => 1776271560218 [closeTime] => 1776357960218 [firstId] => 631058 [lastId] => 631251 [count] => 194 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00081000 [priceChangePercent] => -29.032 [weightedAvgPrice] => 0.00247519 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00305000 [lowPrice] => 0.00198000 [volume] => 13912609.40000000 [quoteVolume] => 34436.28519300 [openTime] => 1774926014758 [closeTime] => 1775012414758 [firstId] => 751333 [lastId] => 752454 [count] => 1122 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00006100 [priceChangePercent] => 3.664 [weightedAvgPrice] => 0.00170058 [prevClosePrice] => 0.00166300 [lastPrice] => 0.00172600 [lastQty] => 86880.00000000 [bidPrice] => 0.00171900 [bidQty] => 2993.00000000 [askPrice] => 0.00172100 [askQty] => 87183.00000000 [openPrice] => 0.00166500 [highPrice] => 0.00174100 [lowPrice] => 0.00165800 [volume] => 18062603.00000000 [quoteVolume] => 30716.94771900 [openTime] => 1776271660528 [closeTime] => 1776358060528 [firstId] => 280325 [lastId] => 280618 [count] => 294 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00053000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 0.01520232 [prevClosePrice] => 0.01496000 [lastPrice] => 0.01549000 [lastQty] => 7650.00000000 [bidPrice] => 0.01547000 [bidQty] => 17394.10000000 [askPrice] => 0.01551000 [askQty] => 17394.10000000 [openPrice] => 0.01496000 [highPrice] => 0.01566000 [lowPrice] => 0.01487000 [volume] => 7260607.80000000 [quoteVolume] => 110378.06604900 [openTime] => 1776271630671 [closeTime] => 1776358030671 [firstId] => 12207737 [lastId] => 12209619 [count] => 1883 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.05100000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 1.34541130 [prevClosePrice] => 1.31300000 [lastPrice] => 1.36600000 [lastQty] => 14.91000000 [bidPrice] => 1.36500000 [bidQty] => 2431.01000000 [askPrice] => 1.36700000 [askQty] => 157.85000000 [openPrice] => 1.31500000 [highPrice] => 1.37700000 [lowPrice] => 1.31200000 [volume] => 402095.71000000 [quoteVolume] => 540984.11245000 [openTime] => 1776271662048 [closeTime] => 1776358062048 [firstId] => 46480502 [lastId] => 46485984 [count] => 5483 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.40000000 [priceChangePercent] => 4.089 [weightedAvgPrice] => 60.12096292 [prevClosePrice] => 58.70000000 [lastPrice] => 61.10000000 [lastQty] => 416.57000000 [bidPrice] => 61.10000000 [bidQty] => 1137.19000000 [askPrice] => 61.20000000 [askQty] => 1422.95000000 [openPrice] => 58.70000000 [highPrice] => 61.60000000 [lowPrice] => 58.70000000 [volume] => 88609.76000000 [quoteVolume] => 5327304.09500000 [openTime] => 1776271656307 [closeTime] => 1776358056307 [firstId] => 4394525 [lastId] => 4395287 [count] => 763 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00023000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00188865 [prevClosePrice] => 0.00172000 [lastPrice] => 0.00196000 [lastQty] => 6095.90000000 [bidPrice] => 0.00197000 [bidQty] => 1756649.70000000 [askPrice] => 0.00198000 [askQty] => 1517544.20000000 [openPrice] => 0.00173000 [highPrice] => 0.00200000 [lowPrice] => 0.00172000 [volume] => 816831013.20000000 [quoteVolume] => 1542711.86733100 [openTime] => 1776271661501 [closeTime] => 1776358061501 [firstId] => 14304999 [lastId] => 14312695 [count] => 7697 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.01000000 [priceChangePercent] => 12.821 [weightedAvgPrice] => 0.08476281 [prevClosePrice] => 0.07800000 [lastPrice] => 0.08800000 [lastQty] => 4850935.50000000 [bidPrice] => 0.08800000 [bidQty] => 4616834.90000000 [askPrice] => 0.08900000 [askQty] => 4953678.70000000 [openPrice] => 0.07800000 [highPrice] => 0.09000000 [lowPrice] => 0.07700000 [volume] => 331185970.40000000 [quoteVolume] => 28072252.16580000 [openTime] => 1776271661095 [closeTime] => 1776358061095 [firstId] => 2027838 [lastId] => 2030541 [count] => 2704 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00042000 [priceChangePercent] => 5.921 [weightedAvgPrice] => 0.00738371 [prevClosePrice] => 0.00709400 [lastPrice] => 0.00751300 [lastQty] => 945.00000000 [bidPrice] => 0.00751300 [bidQty] => 41201.00000000 [askPrice] => 0.00751400 [askQty] => 1472.00000000 [openPrice] => 0.00709300 [highPrice] => 0.00772900 [lowPrice] => 0.00705800 [volume] => 2345781650.00000000 [quoteVolume] => 17320574.75471800 [openTime] => 1776271662800 [closeTime] => 1776358062800 [firstId] => 190127367 [lastId] => 190302296 [count] => 174930 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01890000 [priceChangePercent] => 5.958 [weightedAvgPrice] => 0.33084453 [prevClosePrice] => 0.31730000 [lastPrice] => 0.33610000 [lastQty] => 52584.00000000 [bidPrice] => 0.33590000 [bidQty] => 67511.00000000 [askPrice] => 0.33620000 [askQty] => 35521.00000000 [openPrice] => 0.31720000 [highPrice] => 0.34540000 [lowPrice] => 0.31580000 [volume] => 257396448.00000000 [quoteVolume] => 85158207.00550000 [openTime] => 1776271662772 [closeTime] => 1776358062772 [firstId] => 18000018 [lastId] => 18016031 [count] => 16014 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.05200000 [priceChangePercent] => 9.155 [weightedAvgPrice] => 0.61073127 [prevClosePrice] => 0.56800000 [lastPrice] => 0.62000000 [lastQty] => 2307.80000000 [bidPrice] => 0.61900000 [bidQty] => 83682.10000000 [askPrice] => 0.62000000 [askQty] => 15821.10000000 [openPrice] => 0.56800000 [highPrice] => 0.63000000 [lowPrice] => 0.56800000 [volume] => 44648990.30000000 [quoteVolume] => 27268534.65420000 [openTime] => 1776271662382 [closeTime] => 1776358062382 [firstId] => 6152124 [lastId] => 6156500 [count] => 4377 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00024000 [priceChangePercent] => 13.873 [weightedAvgPrice] => 0.00189395 [prevClosePrice] => 0.00173000 [lastPrice] => 0.00197000 [lastQty] => 231999.90000000 [bidPrice] => 0.00197000 [bidQty] => 50253.80000000 [askPrice] => 0.00198000 [askQty] => 403784.70000000 [openPrice] => 0.00173000 [highPrice] => 0.00200000 [lowPrice] => 0.00172000 [volume] => 29260330.40000000 [quoteVolume] => 55417.55531300 [openTime] => 1776271661452 [closeTime] => 1776358061452 [firstId] => 936226 [lastId] => 936853 [count] => 628 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00044700 [priceChangePercent] => 6.295 [weightedAvgPrice] => 0.00736516 [prevClosePrice] => 0.00709900 [lastPrice] => 0.00754800 [lastQty] => 2284.00000000 [bidPrice] => 0.00751400 [bidQty] => 159671.00000000 [askPrice] => 0.00751700 [askQty] => 46216.00000000 [openPrice] => 0.00710100 [highPrice] => 0.00773000 [lowPrice] => 0.00706200 [volume] => 325158526.00000000 [quoteVolume] => 2394844.29498500 [openTime] => 1776271662364 [closeTime] => 1776358062364 [firstId] => 24135954 [lastId] => 24151669 [count] => 15716 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.01050000 [priceChangePercent] => 41.016 [weightedAvgPrice] => 0.03686192 [prevClosePrice] => 0.02570000 [lastPrice] => 0.03610000 [lastQty] => 1377.20000000 [bidPrice] => 0.03610000 [bidQty] => 427539.70000000 [askPrice] => 0.03620000 [askQty] => 134255.70000000 [openPrice] => 0.02560000 [highPrice] => 0.04820000 [lowPrice] => 0.02490000 [volume] => 2545665726.20000000 [quoteVolume] => 93838124.82955000 [openTime] => 1776271662384 [closeTime] => 1776358062384 [firstId] => 34730886 [lastId] => 35017475 [count] => 286590 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.47000000 [priceChangePercent] => 40.976 [weightedAvgPrice] => 1.62470487 [prevClosePrice] => 1.14800000 [lastPrice] => 1.61700000 [lastQty] => 3097.20000000 [bidPrice] => 1.61500000 [bidQty] => 23948.70000000 [askPrice] => 1.61700000 [askQty] => 192739.50000000 [openPrice] => 1.14700000 [highPrice] => 2.15200000 [lowPrice] => 1.11500000 [volume] => 1373102345.50000000 [quoteVolume] => 2230886061.95180000 [openTime] => 1776271662658 [closeTime] => 1776358062658 [firstId] => 12695729 [lastId] => 12914602 [count] => 218874 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.01040000 [priceChangePercent] => 40.310 [weightedAvgPrice] => 0.03670183 [prevClosePrice] => 0.02570000 [lastPrice] => 0.03620000 [lastQty] => 4134.30000000 [bidPrice] => 0.03620000 [bidQty] => 2615.70000000 [askPrice] => 0.03630000 [askQty] => 113360.90000000 [openPrice] => 0.02580000 [highPrice] => 0.04820000 [lowPrice] => 0.02490000 [volume] => 316132767.10000000 [quoteVolume] => 11602651.63377000 [openTime] => 1776271661373 [closeTime] => 1776358061373 [firstId] => 2850872 [lastId] => 2899890 [count] => 49019 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.07000000 [priceChangePercent] => 2.642 [weightedAvgPrice] => 2.69223374 [prevClosePrice] => 2.64000000 [lastPrice] => 2.72000000 [lastQty] => 509.10000000 [bidPrice] => 2.72000000 [bidQty] => 94066.80000000 [askPrice] => 2.73000000 [askQty] => 96502.50000000 [openPrice] => 2.65000000 [highPrice] => 2.74000000 [lowPrice] => 2.65000000 [volume] => 265103.80000000 [quoteVolume] => 713721.39600000 [openTime] => 1776271585099 [closeTime] => 1776357985099 [firstId] => 586910 [lastId] => 587026 [count] => 117 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00090000 [priceChangePercent] => 5.143 [weightedAvgPrice] => 0.01799519 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01840000 [lastQty] => 188707.40000000 [bidPrice] => 0.01830000 [bidQty] => 121729.30000000 [askPrice] => 0.01840000 [askQty] => 87721.60000000 [openPrice] => 0.01750000 [highPrice] => 0.01850000 [lowPrice] => 0.01750000 [volume] => 3609753.60000000 [quoteVolume] => 64958.20800000 [openTime] => 1776271622720 [closeTime] => 1776358022720 [firstId] => 2155901 [lastId] => 2156410 [count] => 510 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 1.70414873 [prevClosePrice] => 1.70000000 [lastPrice] => 1.71000000 [lastQty] => 3758.00000000 [bidPrice] => 1.71000000 [bidQty] => 847.00000000 [askPrice] => 1.72000000 [askQty] => 491475.00000000 [openPrice] => 1.70000000 [highPrice] => 1.73000000 [lowPrice] => 1.69000000 [volume] => 3284558.00000000 [quoteVolume] => 5597375.36000000 [openTime] => 1776271603785 [closeTime] => 1776358003785 [firstId] => 1058624 [lastId] => 1059113 [count] => 490 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.68000000 [priceChangePercent] => 7.666 [weightedAvgPrice] => 9.39917312 [prevClosePrice] => 8.86000000 [lastPrice] => 9.55000000 [lastQty] => 265.70000000 [bidPrice] => 9.55000000 [bidQty] => 468.10000000 [askPrice] => 9.57000000 [askQty] => 12169.60000000 [openPrice] => 8.87000000 [highPrice] => 9.94000000 [lowPrice] => 8.87000000 [volume] => 213362.00000000 [quoteVolume] => 2005426.37600000 [openTime] => 1776271662513 [closeTime] => 1776358062513 [firstId] => 260713 [lastId] => 261276 [count] => 564 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00171000 [priceChangePercent] => -14.167 [weightedAvgPrice] => 0.01179829 [prevClosePrice] => 0.01209000 [lastPrice] => 0.01036000 [lastQty] => 61846.00000000 [bidPrice] => 0.01035000 [bidQty] => 50411.00000000 [askPrice] => 0.01037000 [askQty] => 19636.00000000 [openPrice] => 0.01207000 [highPrice] => 0.01313000 [lowPrice] => 0.01014000 [volume] => 479429535.00000000 [quoteVolume] => 5656451.07344000 [openTime] => 1776271660670 [closeTime] => 1776358060670 [firstId] => 15525656 [lastId] => 15612168 [count] => 86513 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.07800000 [priceChangePercent] => -14.418 [weightedAvgPrice] => 0.53433367 [prevClosePrice] => 0.54100000 [lastPrice] => 0.46300000 [lastQty] => 10203.70000000 [bidPrice] => 0.46200000 [bidQty] => 292018.80000000 [askPrice] => 0.46300000 [askQty] => 25658.70000000 [openPrice] => 0.54100000 [highPrice] => 0.58600000 [lowPrice] => 0.46100000 [volume] => 370103399.30000000 [quoteVolume] => 197758705.87020000 [openTime] => 1776271659887 [closeTime] => 1776358059887 [firstId] => 3903995 [lastId] => 3931149 [count] => 27155 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 10.60000000 [priceChangePercent] => 7.270 [weightedAvgPrice] => 148.18279055 [prevClosePrice] => 145.80000000 [lastPrice] => 156.40000000 [lastQty] => 2080.36000000 [bidPrice] => 156.90000000 [bidQty] => 80.00000000 [askPrice] => 157.10000000 [askQty] => 1511.78000000 [openPrice] => 145.80000000 [highPrice] => 160.00000000 [lowPrice] => 140.50000000 [volume] => 38302.16000000 [quoteVolume] => 5675720.95300000 [openTime] => 1776271661995 [closeTime] => 1776358061995 [firstId] => 178807 [lastId] => 179059 [count] => 253 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 4.71000000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 154.51124081 [prevClosePrice] => 151.12000000 [lastPrice] => 156.00000000 [lastQty] => 400.00000000 [bidPrice] => 155.84000000 [bidQty] => 44.71000000 [askPrice] => 155.87000000 [askQty] => 44.71000000 [openPrice] => 151.29000000 [highPrice] => 158.37000000 [lowPrice] => 151.06000000 [volume] => 1123273.89000000 [quoteVolume] => 173558442.50940000 [openTime] => 1776271660849 [closeTime] => 1776358060849 [firstId] => 11027324 [lastId] => 11036636 [count] => 9313 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 1.19000000 [priceChangePercent] => 4.773 [weightedAvgPrice] => 25.64347317 [prevClosePrice] => 24.98000000 [lastPrice] => 26.12000000 [lastQty] => 100.00000000 [bidPrice] => 26.13000000 [bidQty] => 1800.00000000 [askPrice] => 26.15000000 [askQty] => 18385.00000000 [openPrice] => 24.93000000 [highPrice] => 26.39000000 [lowPrice] => 24.93000000 [volume] => 107320.70000000 [quoteVolume] => 2752075.49100000 [openTime] => 1776271660895 [closeTime] => 1776358060895 [firstId] => 599990 [lastId] => 600199 [count] => 210 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00003400 [priceChangePercent] => 5.792 [weightedAvgPrice] => 0.00061233 [prevClosePrice] => 0.00058600 [lastPrice] => 0.00062100 [lastQty] => 25706940.00 [bidPrice] => 0.00062000 [bidQty] => 40000000.00 [askPrice] => 0.00062100 [askQty] => 2009482138.00 [openPrice] => 0.00058700 [highPrice] => 0.00064000 [lowPrice] => 0.00058400 [volume] => 66555047534.00 [quoteVolume] => 40753548.60312400 [openTime] => 1776271657419 [closeTime] => 1776358057419 [firstId] => 4741336 [lastId] => 4742760 [count] => 1425 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.055 [weightedAvgPrice] => 0.03810601 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03830000 [lastQty] => 20451.00000000 [bidPrice] => 0.03820000 [bidQty] => 2193.00000000 [askPrice] => 0.03830000 [askQty] => 4463.00000000 [openPrice] => 0.03790000 [highPrice] => 0.04000000 [lowPrice] => 0.03760000 [volume] => 1182465.00000000 [quoteVolume] => 45059.02450000 [openTime] => 1776271609371 [closeTime] => 1776358009371 [firstId] => 698917 [lastId] => 699199 [count] => 283 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01600000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 3.60192538 [prevClosePrice] => 3.59300000 [lastPrice] => 3.60800000 [lastQty] => 303.00000000 [bidPrice] => 3.60800000 [bidQty] => 15734.00000000 [askPrice] => 3.60900000 [askQty] => 14485.00000000 [openPrice] => 3.59200000 [highPrice] => 3.60900000 [lowPrice] => 3.59200000 [volume] => 1698935.00000000 [quoteVolume] => 6119437.09600000 [openTime] => 1776271659332 [closeTime] => 1776358059332 [firstId] => 5165865 [lastId] => 5182560 [count] => 16696 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00206000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 0.05813878 [prevClosePrice] => 0.05728000 [lastPrice] => 0.05952000 [lastQty] => 396.50000000 [bidPrice] => 0.05937000 [bidQty] => 4594.10000000 [askPrice] => 0.05946000 [askQty] => 3935.70000000 [openPrice] => 0.05746000 [highPrice] => 0.05989000 [lowPrice] => 0.05726000 [volume] => 338831.90000000 [quoteVolume] => 19699.27378800 [openTime] => 1776271659710 [closeTime] => 1776358059710 [firstId] => 311570 [lastId] => 311779 [count] => 210 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00113000 [priceChangePercent] => 8.884 [weightedAvgPrice] => 0.01357774 [prevClosePrice] => 0.01269000 [lastPrice] => 0.01385000 [lastQty] => 2590.90000000 [bidPrice] => 0.01385000 [bidQty] => 1774.30000000 [askPrice] => 0.01386000 [askQty] => 1774.30000000 [openPrice] => 0.01272000 [highPrice] => 0.01408000 [lowPrice] => 0.01272000 [volume] => 6136536.30000000 [quoteVolume] => 83320.29034700 [openTime] => 1776271659620 [closeTime] => 1776358059620 [firstId] => 1773901 [lastId] => 1776675 [count] => 2775 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00610000 [priceChangePercent] => 25.103 [weightedAvgPrice] => 0.02874427 [prevClosePrice] => 0.02430000 [lastPrice] => 0.03040000 [lastQty] => 157594.90000000 [bidPrice] => 0.03030000 [bidQty] => 380331.80000000 [askPrice] => 0.03040000 [askQty] => 147126.60000000 [openPrice] => 0.02430000 [highPrice] => 0.03150000 [lowPrice] => 0.02430000 [volume] => 307227882.40000000 [quoteVolume] => 8831040.87556000 [openTime] => 1776271661479 [closeTime] => 1776358061479 [firstId] => 41137532 [lastId] => 41203938 [count] => 66407 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00610000 [priceChangePercent] => 25.103 [weightedAvgPrice] => 0.02823515 [prevClosePrice] => 0.02430000 [lastPrice] => 0.03040000 [lastQty] => 10000.00000000 [bidPrice] => 0.03030000 [bidQty] => 153663.40000000 [askPrice] => 0.03050000 [askQty] => 123626.10000000 [openPrice] => 0.02430000 [highPrice] => 0.03140000 [lowPrice] => 0.02430000 [volume] => 26265627.70000000 [quoteVolume] => 741613.98832000 [openTime] => 1776271661472 [closeTime] => 1776358061472 [firstId] => 1834719 [lastId] => 1837822 [count] => 3104 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00023000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.02172287 [prevClosePrice] => 0.02183000 [lastPrice] => 0.02202000 [lastQty] => 1985.70000000 [bidPrice] => 0.02203000 [bidQty] => 6188.30000000 [askPrice] => 0.02206000 [askQty] => 8626.50000000 [openPrice] => 0.02179000 [highPrice] => 0.02238000 [lowPrice] => 0.02109000 [volume] => 32514698.20000000 [quoteVolume] => 706312.67104100 [openTime] => 1776271660877 [closeTime] => 1776358060877 [firstId] => 12701707 [lastId] => 12712781 [count] => 11075 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.02181361 [prevClosePrice] => 0.02179000 [lastPrice] => 0.02204000 [lastQty] => 1134.30000000 [bidPrice] => 0.02198000 [bidQty] => 1886.30000000 [askPrice] => 0.02210000 [askQty] => 1886.30000000 [openPrice] => 0.02178000 [highPrice] => 0.02242000 [lowPrice] => 0.02117000 [volume] => 1151754.90000000 [quoteVolume] => 25123.93045700 [openTime] => 1776271661831 [closeTime] => 1776358061831 [firstId] => 733865 [lastId] => 734361 [count] => 497 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.176 [weightedAvgPrice] => 0.01684354 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01720000 [lastQty] => 246570.40000000 [bidPrice] => 0.01710000 [bidQty] => 641133.40000000 [askPrice] => 0.01720000 [askQty] => 99895.80000000 [openPrice] => 0.01590000 [highPrice] => 0.01760000 [lowPrice] => 0.01590000 [volume] => 62239071.40000000 [quoteVolume] => 1048326.20475000 [openTime] => 1776271655401 [closeTime] => 1776358055401 [firstId] => 18737197 [lastId] => 18744928 [count] => 7732 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00120000 [priceChangePercent] => 7.500 [weightedAvgPrice] => 0.01689756 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01720000 [lastQty] => 8882.60000000 [bidPrice] => 0.01710000 [bidQty] => 127689.20000000 [askPrice] => 0.01730000 [askQty] => 72948.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01750000 [lowPrice] => 0.01600000 [volume] => 3634106.80000000 [quoteVolume] => 61407.52171000 [openTime] => 1776271653482 [closeTime] => 1776358053482 [firstId] => 2299589 [lastId] => 2299953 [count] => 365 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000004 [priceChangePercent] => 7.018 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000061 [lastQty] => 578.00000000 [bidPrice] => 0.00000060 [bidQty] => 477509.90000000 [askPrice] => 0.00000061 [askQty] => 332184.50000000 [openPrice] => 0.00000057 [highPrice] => 0.00000061 [lowPrice] => 0.00000056 [volume] => 186952.50000000 [quoteVolume] => 0.11023507 [openTime] => 1776271653970 [closeTime] => 1776358053970 [firstId] => 700113 [lastId] => 700161 [count] => 49 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000426 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.00007108 [prevClosePrice] => 0.00006744 [lastPrice] => 0.00007181 [lastQty] => 446.90000000 [bidPrice] => 0.00007174 [bidQty] => 13512.20000000 [askPrice] => 0.00007181 [askQty] => 3150.30000000 [openPrice] => 0.00006755 [highPrice] => 0.00007214 [lowPrice] => 0.00006754 [volume] => 558820.00000000 [quoteVolume] => 39.71989932 [openTime] => 1776271659798 [closeTime] => 1776358059798 [firstId] => 133656 [lastId] => 133832 [count] => 177 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00287000 [priceChangePercent] => 8.062 [weightedAvgPrice] => 0.03732607 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03847000 [lastQty] => 4412.60000000 [bidPrice] => 0.03815000 [bidQty] => 7810.90000000 [askPrice] => 0.03840000 [askQty] => 37180.80000000 [openPrice] => 0.03560000 [highPrice] => 0.03850000 [lowPrice] => 0.03560000 [volume] => 1257295.80000000 [quoteVolume] => 46929.90760800 [openTime] => 1776271659633 [closeTime] => 1776358059633 [firstId] => 149330 [lastId] => 149559 [count] => 230 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.14000000 [priceChangePercent] => 7.487 [weightedAvgPrice] => 1.96035308 [prevClosePrice] => 1.87000000 [lastPrice] => 2.01000000 [lastQty] => 16361.40000000 [bidPrice] => 2.01000000 [bidQty] => 4477.80000000 [askPrice] => 2.02000000 [askQty] => 248486.70000000 [openPrice] => 1.87000000 [highPrice] => 2.03000000 [lowPrice] => 1.87000000 [volume] => 6766418.50000000 [quoteVolume] => 13264569.35000000 [openTime] => 1776271659529 [closeTime] => 1776358059529 [firstId] => 2110302 [lastId] => 2112302 [count] => 2001 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00309000 [priceChangePercent] => 7.387 [weightedAvgPrice] => 0.04404826 [prevClosePrice] => 0.04182000 [lastPrice] => 0.04492000 [lastQty] => 3268.40000000 [bidPrice] => 0.04494000 [bidQty] => 1361.20000000 [askPrice] => 0.04498000 [askQty] => 1361.20000000 [openPrice] => 0.04183000 [highPrice] => 0.04549000 [lowPrice] => 0.04183000 [volume] => 6422290.50000000 [quoteVolume] => 282890.69740400 [openTime] => 1776271659791 [closeTime] => 1776358059791 [firstId] => 9177977 [lastId] => 9180837 [count] => 2861 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00318000 [priceChangePercent] => 7.617 [weightedAvgPrice] => 0.04395388 [prevClosePrice] => 0.04177000 [lastPrice] => 0.04493000 [lastQty] => 4778.50000000 [bidPrice] => 0.04492000 [bidQty] => 2946.90000000 [askPrice] => 0.04494000 [askQty] => 3767.80000000 [openPrice] => 0.04175000 [highPrice] => 0.04548000 [lowPrice] => 0.04174000 [volume] => 79240534.90000000 [quoteVolume] => 3482928.75077500 [openTime] => 1776271659887 [closeTime] => 1776358059887 [firstId] => 55218245 [lastId] => 55276605 [count] => 58361 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.05500000 [priceChangePercent] => 7.757 [weightedAvgPrice] => 0.74748369 [prevClosePrice] => 0.70600000 [lastPrice] => 0.76400000 [lastQty] => 13450.00000000 [bidPrice] => 0.76200000 [bidQty] => 7448.00000000 [askPrice] => 0.76500000 [askQty] => 9554.00000000 [openPrice] => 0.70900000 [highPrice] => 0.77600000 [lowPrice] => 0.70900000 [volume] => 4287650.00000000 [quoteVolume] => 3204948.44200000 [openTime] => 1776271656843 [closeTime] => 1776358056843 [firstId] => 116584 [lastId] => 116843 [count] => 260 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.35000000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 9.06723985 [prevClosePrice] => 8.76000000 [lastPrice] => 9.14000000 [lastQty] => 1300.00000000 [bidPrice] => 9.14000000 [bidQty] => 5167.00000000 [askPrice] => 9.15000000 [askQty] => 1654.00000000 [openPrice] => 8.79000000 [highPrice] => 9.23000000 [lowPrice] => 8.79000000 [volume] => 270445.00000000 [quoteVolume] => 2452189.68000000 [openTime] => 1776271656358 [closeTime] => 1776358056358 [firstId] => 285906 [lastId] => 286127 [count] => 222 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00011000 [priceChangePercent] => -2.600 [weightedAvgPrice] => 0.00419191 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00412000 [lastQty] => 304961.00000000 [bidPrice] => 0.00412000 [bidQty] => 276371.00000000 [askPrice] => 0.00413000 [askQty] => 511164.00000000 [openPrice] => 0.00423000 [highPrice] => 0.00432000 [lowPrice] => 0.00408000 [volume] => 310726699.00000000 [quoteVolume] => 1302537.28995000 [openTime] => 1776271660873 [closeTime] => 1776358060873 [firstId] => 26398962 [lastId] => 26417538 [count] => 18577 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000028 [priceChangePercent] => -4.106 [weightedAvgPrice] => 0.00000677 [prevClosePrice] => 0.00000680 [lastPrice] => 0.00000654 [lastQty] => 3663.00000000 [bidPrice] => 0.00000658 [bidQty] => 3638.00000000 [askPrice] => 0.00000660 [askQty] => 12704.00000000 [openPrice] => 0.00000682 [highPrice] => 0.00000697 [lowPrice] => 0.00000654 [volume] => 8166854.00000000 [quoteVolume] => 55.31594718 [openTime] => 1776271652129 [closeTime] => 1776358052129 [firstId] => 1032663 [lastId] => 1034831 [count] => 2169 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00383660 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00414000 [lowPrice] => 0.00346000 [volume] => 10741606.00000000 [quoteVolume] => 41211.22994000 [openTime] => 1775012412282 [closeTime] => 1775098812282 [firstId] => 1181025 [lastId] => 1181251 [count] => 227 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.18791476 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18400000 [lastQty] => 668560.00000000 [bidPrice] => 0.18400000 [bidQty] => 4160594.00000000 [askPrice] => 0.18500000 [askQty] => 3041421.00000000 [openPrice] => 0.18800000 [highPrice] => 0.19300000 [lowPrice] => 0.18300000 [volume] => 356880030.00000000 [quoteVolume] => 67063026.67800000 [openTime] => 1776271653110 [closeTime] => 1776358053110 [firstId] => 5141948 [lastId] => 5146184 [count] => 4237 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.17400000 [priceChangePercent] => 6.177 [weightedAvgPrice] => 2.92140918 [prevClosePrice] => 2.81700000 [lastPrice] => 2.99100000 [lastQty] => 739.15400000 [bidPrice] => 2.99000000 [bidQty] => 10420.93100000 [askPrice] => 2.99100000 [askQty] => 367.34100000 [openPrice] => 2.81700000 [highPrice] => 3.03100000 [lowPrice] => 2.81000000 [volume] => 8088422.52300000 [quoteVolume] => 23629591.77887000 [openTime] => 1776271661785 [closeTime] => 1776358061785 [firstId] => 203213599 [lastId] => 203427470 [count] => 213872 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.17400000 [priceChangePercent] => 6.172 [weightedAvgPrice] => 2.92801089 [prevClosePrice] => 2.81900000 [lastPrice] => 2.99300000 [lastQty] => 8.00000000 [bidPrice] => 2.99100000 [bidQty] => 46.12900000 [askPrice] => 2.99200000 [askQty] => 37.12500000 [openPrice] => 2.81900000 [highPrice] => 3.03300000 [lowPrice] => 2.81400000 [volume] => 668682.52200000 [quoteVolume] => 1957909.70693000 [openTime] => 1776271661595 [closeTime] => 1776358061595 [firstId] => 21622838 [lastId] => 21637105 [count] => 14268 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.27000000 [priceChangePercent] => 24.771 [weightedAvgPrice] => 1.30318542 [prevClosePrice] => 1.09000000 [lastPrice] => 1.36000000 [lastQty] => 384551.30000000 [bidPrice] => 1.35000000 [bidQty] => 857630.80000000 [askPrice] => 1.36000000 [askQty] => 287575.00000000 [openPrice] => 1.09000000 [highPrice] => 1.41000000 [lowPrice] => 1.09000000 [volume] => 77458875.50000000 [quoteVolume] => 100943277.38100000 [openTime] => 1776271655009 [closeTime] => 1776358055009 [firstId] => 2305963 [lastId] => 2311937 [count] => 5975 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 7.90000000 [priceChangePercent] => 6.275 [weightedAvgPrice] => 130.95264914 [prevClosePrice] => 126.00000000 [lastPrice] => 133.80000000 [lastQty] => 226.15900000 [bidPrice] => 133.70000000 [bidQty] => 2004.21100000 [askPrice] => 133.80000000 [askQty] => 71.93900000 [openPrice] => 125.90000000 [highPrice] => 135.50000000 [lowPrice] => 125.80000000 [volume] => 619751.35000000 [quoteVolume] => 81158081.08920000 [openTime] => 1776271661506 [closeTime] => 1776358061506 [firstId] => 9785518 [lastId] => 9796163 [count] => 10646 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 4.292 [weightedAvgPrice] => 0.00493428 [prevClosePrice] => 0.00466000 [lastPrice] => 0.00486000 [lastQty] => 1086054.70000000 [bidPrice] => 0.00486000 [bidQty] => 497293.70000000 [askPrice] => 0.00487000 [askQty] => 308007.50000000 [openPrice] => 0.00466000 [highPrice] => 0.00519000 [lowPrice] => 0.00465000 [volume] => 386827554.90000000 [quoteVolume] => 1908716.88131600 [openTime] => 1776271660532 [closeTime] => 1776358060532 [firstId] => 18860842 [lastId] => 18875754 [count] => 14913 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00021000 [priceChangePercent] => 4.506 [weightedAvgPrice] => 0.00499986 [prevClosePrice] => 0.00466000 [lastPrice] => 0.00487000 [lastQty] => 2053.00000000 [bidPrice] => 0.00486000 [bidQty] => 39935.40000000 [askPrice] => 0.00487000 [askQty] => 34850.00000000 [openPrice] => 0.00466000 [highPrice] => 0.00523000 [lowPrice] => 0.00466000 [volume] => 63377502.30000000 [quoteVolume] => 316878.84070000 [openTime] => 1776271660530 [closeTime] => 1776358060530 [firstId] => 1475879 [lastId] => 1477810 [count] => 1932 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00900000 [priceChangePercent] => 4.306 [weightedAvgPrice] => 0.22116565 [prevClosePrice] => 0.20900000 [lastPrice] => 0.21800000 [lastQty] => 341731.40000000 [bidPrice] => 0.21700000 [bidQty] => 1833555.30000000 [askPrice] => 0.21800000 [askQty] => 694551.80000000 [openPrice] => 0.20900000 [highPrice] => 0.23300000 [lowPrice] => 0.20800000 [volume] => 45744905.60000000 [quoteVolume] => 10117202.00250000 [openTime] => 1776271651224 [closeTime] => 1776358051224 [firstId] => 2203998 [lastId] => 2204885 [count] => 888 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 0.41077636 [prevClosePrice] => 0.40600000 [lastPrice] => 0.41700000 [lastQty] => 291.11400000 [bidPrice] => 0.41700000 [bidQty] => 34337.09200000 [askPrice] => 0.41800000 [askQty] => 32637.37200000 [openPrice] => 0.40600000 [highPrice] => 0.42200000 [lowPrice] => 0.39900000 [volume] => 7403319.09600000 [quoteVolume] => 3041108.45828300 [openTime] => 1776271661535 [closeTime] => 1776358061535 [firstId] => 38042137 [lastId] => 38057236 [count] => 15100 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 3.465 [weightedAvgPrice] => 0.41161778 [prevClosePrice] => 0.40500000 [lastPrice] => 0.41800000 [lastQty] => 20.26000000 [bidPrice] => 0.41700000 [bidQty] => 3231.43600000 [askPrice] => 0.41800000 [askQty] => 4627.47600000 [openPrice] => 0.40400000 [highPrice] => 0.42100000 [lowPrice] => 0.40000000 [volume] => 660631.04400000 [quoteVolume] => 271927.48442300 [openTime] => 1776271644144 [closeTime] => 1776358044144 [firstId] => 6085831 [lastId] => 6087913 [count] => 2083 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.56000000 [priceChangePercent] => 3.091 [weightedAvgPrice] => 18.36002602 [prevClosePrice] => 18.14000000 [lastPrice] => 18.68000000 [lastQty] => 1.00000000 [bidPrice] => 18.67000000 [bidQty] => 234.22800000 [askPrice] => 18.68000000 [askQty] => 536.57000000 [openPrice] => 18.12000000 [highPrice] => 18.84000000 [lowPrice] => 17.84000000 [volume] => 1004562.32700000 [quoteVolume] => 18443790.46595000 [openTime] => 1776271661405 [closeTime] => 1776358061405 [firstId] => 5980182 [lastId] => 5983338 [count] => 3157 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00005300 [priceChangePercent] => 10.772 [weightedAvgPrice] => 0.00052857 [prevClosePrice] => 0.00049200 [lastPrice] => 0.00054500 [lastQty] => 129334.00 [bidPrice] => 0.00054400 [bidQty] => 248615.00 [askPrice] => 0.00054500 [askQty] => 2800618.00 [openPrice] => 0.00049200 [highPrice] => 0.00058600 [lowPrice] => 0.00049200 [volume] => 2474928800.00 [quoteVolume] => 1308178.26777500 [openTime] => 1776271660496 [closeTime] => 1776358060496 [firstId] => 51390768 [lastId] => 51436459 [count] => 45692 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00005000 [priceChangePercent] => 10.081 [weightedAvgPrice] => 0.00053465 [prevClosePrice] => 0.00049200 [lastPrice] => 0.00054600 [lastQty] => 109890.00 [bidPrice] => 0.00054100 [bidQty] => 6121063.00 [askPrice] => 0.00054600 [askQty] => 1322263.00 [openPrice] => 0.00049600 [highPrice] => 0.00058300 [lowPrice] => 0.00049400 [volume] => 47487539.00 [quoteVolume] => 25389.06216100 [openTime] => 1776271640792 [closeTime] => 1776358040792 [firstId] => 771377 [lastId] => 771699 [count] => 323 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00099000 [priceChangePercent] => 10.366 [weightedAvgPrice] => 0.01029198 [prevClosePrice] => 0.00957000 [lastPrice] => 0.01054000 [lastQty] => 153.80000000 [bidPrice] => 0.01053000 [bidQty] => 104.40000000 [askPrice] => 0.01054000 [askQty] => 58201.90000000 [openPrice] => 0.00955000 [highPrice] => 0.01088000 [lowPrice] => 0.00944000 [volume] => 260106385.30000000 [quoteVolume] => 2677010.07366700 [openTime] => 1776271660817 [closeTime] => 1776358060817 [firstId] => 47693868 [lastId] => 47732251 [count] => 38384 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00096000 [priceChangePercent] => 10.052 [weightedAvgPrice] => 0.01022408 [prevClosePrice] => 0.00954000 [lastPrice] => 0.01051000 [lastQty] => 12967.10000000 [bidPrice] => 0.01052000 [bidQty] => 19604.70000000 [askPrice] => 0.01054000 [askQty] => 4096.60000000 [openPrice] => 0.00955000 [highPrice] => 0.01088000 [lowPrice] => 0.00947000 [volume] => 20175743.10000000 [quoteVolume] => 206278.39106000 [openTime] => 1776271660270 [closeTime] => 1776358060270 [firstId] => 3211285 [lastId] => 3213617 [count] => 2333 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.645 [weightedAvgPrice] => 0.08411915 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08530000 [lastQty] => 2063.19000000 [bidPrice] => 0.08530000 [bidQty] => 8512.67000000 [askPrice] => 0.08540000 [askQty] => 5455.11000000 [openPrice] => 0.08230000 [highPrice] => 0.08610000 [lowPrice] => 0.08220000 [volume] => 6577351.43000000 [quoteVolume] => 553281.21555400 [openTime] => 1776271650614 [closeTime] => 1776358050614 [firstId] => 49136675 [lastId] => 49142891 [count] => 6217 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.641 [weightedAvgPrice] => 0.08415697 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08540000 [lastQty] => 295.08000000 [bidPrice] => 0.08530000 [bidQty] => 4245.03000000 [askPrice] => 0.08550000 [askQty] => 2570.09000000 [openPrice] => 0.08240000 [highPrice] => 0.08610000 [lowPrice] => 0.08220000 [volume] => 484431.23000000 [quoteVolume] => 40768.26608300 [openTime] => 1776271621608 [closeTime] => 1776358021608 [firstId] => 4331658 [lastId] => 4332124 [count] => 467 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.14000000 [priceChangePercent] => 3.804 [weightedAvgPrice] => 3.76040316 [prevClosePrice] => 3.68000000 [lastPrice] => 3.82000000 [lastQty] => 13000.83000000 [bidPrice] => 3.81000000 [bidQty] => 61978.28000000 [askPrice] => 3.82000000 [askQty] => 11597.27000000 [openPrice] => 3.68000000 [highPrice] => 3.86000000 [lowPrice] => 3.68000000 [volume] => 4417305.09000000 [quoteVolume] => 16610848.01750000 [openTime] => 1776271650450 [closeTime] => 1776358050450 [firstId] => 6907153 [lastId] => 6908863 [count] => 1711 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 1.00000000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 40.71000445 [prevClosePrice] => 40.30000000 [lastPrice] => 41.30000000 [lastQty] => 209.80000000 [bidPrice] => 41.20000000 [bidQty] => 355.60000000 [askPrice] => 41.30000000 [askQty] => 2727.60000000 [openPrice] => 40.30000000 [highPrice] => 41.60000000 [lowPrice] => 39.40000000 [volume] => 26081.40000000 [quoteVolume] => 1061773.91000000 [openTime] => 1776271591852 [closeTime] => 1776357991852 [firstId] => 871700 [lastId] => 872209 [count] => 510 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.14700000 [priceChangePercent] => 6.145 [weightedAvgPrice] => 2.47129469 [prevClosePrice] => 2.39200000 [lastPrice] => 2.53900000 [lastQty] => 12.95300000 [bidPrice] => 2.52400000 [bidQty] => 516.67000000 [askPrice] => 2.55200000 [askQty] => 58.43100000 [openPrice] => 2.39200000 [highPrice] => 2.54300000 [lowPrice] => 2.38900000 [volume] => 2510.65500000 [quoteVolume] => 6204.56837200 [openTime] => 1776271657897 [closeTime] => 1776358057897 [firstId] => 275678 [lastId] => 275752 [count] => 75 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.08400299 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08560000 [lastQty] => 374.00000000 [bidPrice] => 0.08550000 [bidQty] => 374.00000000 [askPrice] => 0.08560000 [askQty] => 19960.10000000 [openPrice] => 0.08460000 [highPrice] => 0.08650000 [lowPrice] => 0.08000000 [volume] => 8423152.10000000 [quoteVolume] => 707569.93275000 [openTime] => 1776271660482 [closeTime] => 1776358060482 [firstId] => 15115731 [lastId] => 15128084 [count] => 12354 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 1.59366657 [prevClosePrice] => 1.58700000 [lastPrice] => 1.59800000 [lastQty] => 4.68000000 [bidPrice] => 1.59800000 [bidQty] => 1184.13000000 [askPrice] => 1.59900000 [askQty] => 52.31000000 [openPrice] => 1.58600000 [highPrice] => 1.61900000 [lowPrice] => 1.56500000 [volume] => 307623.72000000 [quoteVolume] => 490249.63918000 [openTime] => 1776271658572 [closeTime] => 1776358058572 [firstId] => 4006571 [lastId] => 4009947 [count] => 3377 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.08380061 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08570000 [lastQty] => 1384.60000000 [bidPrice] => 0.08520000 [bidQty] => 197.80000000 [askPrice] => 0.08570000 [askQty] => 197.80000000 [openPrice] => 0.08400000 [highPrice] => 0.08640000 [lowPrice] => 0.08050000 [volume] => 108342.80000000 [quoteVolume] => 9079.19222000 [openTime] => 1776271657778 [closeTime] => 1776358057778 [firstId] => 746762 [lastId] => 747058 [count] => 297 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.15700000 [priceChangePercent] => 5.552 [weightedAvgPrice] => 2.89647074 [prevClosePrice] => 2.82500000 [lastPrice] => 2.98500000 [lastQty] => 15.18700000 [bidPrice] => 2.99100000 [bidQty] => 15.18700000 [askPrice] => 2.99600000 [askQty] => 15.18700000 [openPrice] => 2.82800000 [highPrice] => 3.02700000 [lowPrice] => 2.82100000 [volume] => 24551.31200000 [quoteVolume] => 71112.15682000 [openTime] => 1776271661950 [closeTime] => 1776358061950 [firstId] => 1268527 [lastId] => 1269205 [count] => 679 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 70.00000000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 8803.03152732 [prevClosePrice] => 8759.00000000 [lastPrice] => 8832.00000000 [lastQty] => 8.00000000 [bidPrice] => 8836.00000000 [bidQty] => 8.67800000 [askPrice] => 8837.00000000 [askQty] => 10.88200000 [openPrice] => 8762.00000000 [highPrice] => 8923.00000000 [lowPrice] => 8715.00000000 [volume] => 550.69700000 [quoteVolume] => 4847803.05300000 [openTime] => 1776271660772 [closeTime] => 1776358060772 [firstId] => 230506 [lastId] => 230713 [count] => 208 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 790.00000000 [priceChangePercent] => 1.133 [weightedAvgPrice] => 70191.95493538 [prevClosePrice] => 69371.00000000 [lastPrice] => 70487.00000000 [lastQty] => 0.01510000 [bidPrice] => 70095.00000000 [bidQty] => 0.13590000 [askPrice] => 70141.00000000 [askQty] => 0.02250000 [openPrice] => 69697.00000000 [highPrice] => 70651.00000000 [lowPrice] => 69441.00000000 [volume] => 38.57350000 [quoteVolume] => 2707549.37370000 [openTime] => 1776271659655 [closeTime] => 1776358059655 [firstId] => 270107 [lastId] => 270215 [count] => 109 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 27.00000000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 1478.52804137 [prevClosePrice] => 1465.00000000 [lastPrice] => 1489.00000000 [lastQty] => 21.87000000 [bidPrice] => 1491.00000000 [bidQty] => 216.17000000 [askPrice] => 1492.00000000 [askQty] => 20.00000000 [openPrice] => 1462.00000000 [highPrice] => 1507.00000000 [lowPrice] => 1456.00000000 [volume] => 5729.57000000 [quoteVolume] => 8471329.91000000 [openTime] => 1776271660602 [closeTime] => 1776358060602 [firstId] => 5953935 [lastId] => 5954316 [count] => 382 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01420000 [priceChangePercent] => 3.128 [weightedAvgPrice] => 0.45818744 [prevClosePrice] => 0.45400000 [lastPrice] => 0.46820000 [lastQty] => 362.10000000 [bidPrice] => 0.46810000 [bidQty] => 247.50000000 [askPrice] => 0.46830000 [askQty] => 10.90000000 [openPrice] => 0.45400000 [highPrice] => 0.47530000 [lowPrice] => 0.44520000 [volume] => 4354726.60000000 [quoteVolume] => 1995281.01290000 [openTime] => 1776271660775 [closeTime] => 1776358060775 [firstId] => 66851510 [lastId] => 66882866 [count] => 31357 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01300000 [priceChangePercent] => 2.861 [weightedAvgPrice] => 0.45861840 [prevClosePrice] => 0.45420000 [lastPrice] => 0.46740000 [lastQty] => 30.40000000 [bidPrice] => 0.46790000 [bidQty] => 185.60000000 [askPrice] => 0.46850000 [askQty] => 32.90000000 [openPrice] => 0.45440000 [highPrice] => 0.47310000 [lowPrice] => 0.44630000 [volume] => 331826.10000000 [quoteVolume] => 152181.55374000 [openTime] => 1776271661638 [closeTime] => 1776358061638 [firstId] => 6097530 [lastId] => 6098738 [count] => 1209 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.64500000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 20.46589142 [prevClosePrice] => 20.30600000 [lastPrice] => 20.93000000 [lastQty] => 92.80000000 [bidPrice] => 20.93200000 [bidQty] => 1423.40000000 [askPrice] => 20.95600000 [askQty] => 92.80000000 [openPrice] => 20.28500000 [highPrice] => 21.24900000 [lowPrice] => 19.92700000 [volume] => 575309.90000000 [quoteVolume] => 11774229.94720000 [openTime] => 1776271661337 [closeTime] => 1776358061337 [firstId] => 9685649 [lastId] => 9687427 [count] => 1779 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -547.00000000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 40541.30820091 [prevClosePrice] => 40546.00000000 [lastPrice] => 40238.00000000 [lastQty] => 0.04300000 [bidPrice] => 40104.00000000 [bidQty] => 0.16170000 [askPrice] => 40218.00000000 [askQty] => 0.16800000 [openPrice] => 40785.00000000 [highPrice] => 40896.00000000 [lowPrice] => 39685.00000000 [volume] => 11.02560000 [quoteVolume] => 446992.24770000 [openTime] => 1776271657488 [closeTime] => 1776358057488 [firstId] => 38392 [lastId] => 38449 [count] => 58 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 32.00000000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 1475.63908874 [prevClosePrice] => 1457.00000000 [lastPrice] => 1498.00000000 [lastQty] => 0.26400000 [bidPrice] => 1489.00000000 [bidQty] => 7.52700000 [askPrice] => 1491.00000000 [askQty] => 25.03200000 [openPrice] => 1466.00000000 [highPrice] => 1500.00000000 [lowPrice] => 1454.00000000 [volume] => 112.72300000 [quoteVolume] => 166338.46500000 [openTime] => 1776271652161 [closeTime] => 1776358052161 [firstId] => 26608 [lastId] => 26673 [count] => 66 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -19930.00000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 905870.53546655 [prevClosePrice] => 907678.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 908050.00000000 [highPrice] => 913717.00000000 [lowPrice] => 888120.00000000 [volume] => 4.46900000 [quoteVolume] => 4048335.42300000 [openTime] => 1775012405896 [closeTime] => 1775098805896 [firstId] => 97832 [lastId] => 97888 [count] => 57 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.08000000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 14.99148803 [prevClosePrice] => 14.85000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.95000000 [highPrice] => 15.01000000 [lowPrice] => 14.87000000 [volume] => 1038.82000000 [quoteVolume] => 15573.45760000 [openTime] => 1775703609463 [closeTime] => 1775790009463 [firstId] => 62889 [lastId] => 62902 [count] => 14 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.04400000 [priceChangePercent] => 10.304 [weightedAvgPrice] => 0.45907217 [prevClosePrice] => 0.42700000 [lastPrice] => 0.47100000 [lastQty] => 42935.00000000 [bidPrice] => 0.47000000 [bidQty] => 161020.00000000 [askPrice] => 0.47100000 [askQty] => 28844.00000000 [openPrice] => 0.42700000 [highPrice] => 0.48500000 [lowPrice] => 0.42100000 [volume] => 137372183.00000000 [quoteVolume] => 63063746.42100000 [openTime] => 1776271661942 [closeTime] => 1776358061942 [firstId] => 3597902 [lastId] => 3604317 [count] => 6416 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.03102105 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03080000 [lastQty] => 65196.30000000 [bidPrice] => 0.03070000 [bidQty] => 400520.30000000 [askPrice] => 0.03080000 [askQty] => 15358.80000000 [openPrice] => 0.03020000 [highPrice] => 0.03190000 [lowPrice] => 0.02980000 [volume] => 26746106.10000000 [quoteVolume] => 829692.32415000 [openTime] => 1776271661536 [closeTime] => 1776358061536 [firstId] => 18283090 [lastId] => 18293242 [count] => 10153 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.318 [weightedAvgPrice] => 0.03108242 [prevClosePrice] => 0.03040000 [lastPrice] => 0.03090000 [lastQty] => 16940.50000000 [bidPrice] => 0.03070000 [bidQty] => 23891.80000000 [askPrice] => 0.03090000 [askQty] => 29843.80000000 [openPrice] => 0.03020000 [highPrice] => 0.03180000 [lowPrice] => 0.03000000 [volume] => 2075070.80000000 [quoteVolume] => 64498.21460000 [openTime] => 1776271657966 [closeTime] => 1776358057966 [firstId] => 1222286 [lastId] => 1222611 [count] => 326 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.481 [weightedAvgPrice] => 1.38619517 [prevClosePrice] => 1.35000000 [lastPrice] => 1.37000000 [lastQty] => 6493.40000000 [bidPrice] => 1.37000000 [bidQty] => 365316.30000000 [askPrice] => 1.38000000 [askQty] => 512160.60000000 [openPrice] => 1.35000000 [highPrice] => 1.43000000 [lowPrice] => 1.33000000 [volume] => 13262444.60000000 [quoteVolume] => 18384336.61400000 [openTime] => 1776271641907 [closeTime] => 1776358041907 [firstId] => 2495775 [lastId] => 2497158 [count] => 1384 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.01190000 [priceChangePercent] => -7.604 [weightedAvgPrice] => 0.15261813 [prevClosePrice] => 0.15640000 [lastPrice] => 0.14460000 [lastQty] => 3309.90000000 [bidPrice] => 0.14440000 [bidQty] => 7041.90000000 [askPrice] => 0.14460000 [askQty] => 2039.40000000 [openPrice] => 0.15650000 [highPrice] => 0.16270000 [lowPrice] => 0.14350000 [volume] => 29580380.10000000 [quoteVolume] => 4514502.40885000 [openTime] => 1776271658759 [closeTime] => 1776358058759 [firstId] => 18300957 [lastId] => 18345642 [count] => 44686 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00045000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.00879074 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00890000 [lastQty] => 19897.10000000 [bidPrice] => 0.00889000 [bidQty] => 17389.70000000 [askPrice] => 0.00890000 [askQty] => 128412.60000000 [openPrice] => 0.00845000 [highPrice] => 0.00915000 [lowPrice] => 0.00824000 [volume] => 75318212.70000000 [quoteVolume] => 662102.59398200 [openTime] => 1776271660874 [closeTime] => 1776358060874 [firstId] => 14512410 [lastId] => 14524737 [count] => 12328 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00043000 [priceChangePercent] => 5.083 [weightedAvgPrice] => 0.00870023 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00889000 [lastQty] => 1593.70000000 [bidPrice] => 0.00888000 [bidQty] => 70547.10000000 [askPrice] => 0.00890000 [askQty] => 20323.50000000 [openPrice] => 0.00846000 [highPrice] => 0.00928000 [lowPrice] => 0.00826000 [volume] => 9167854.30000000 [quoteVolume] => 79762.42593100 [openTime] => 1776271661562 [closeTime] => 1776358061562 [firstId] => 1214056 [lastId] => 1214879 [count] => 824 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.02000000 [priceChangePercent] => 5.291 [weightedAvgPrice] => 0.39391002 [prevClosePrice] => 0.37800000 [lastPrice] => 0.39800000 [lastQty] => 95429.40000000 [bidPrice] => 0.39700000 [bidQty] => 397099.10000000 [askPrice] => 0.39800000 [askQty] => 4893.70000000 [openPrice] => 0.37800000 [highPrice] => 0.40900000 [lowPrice] => 0.36900000 [volume] => 41265273.60000000 [quoteVolume] => 16254804.76220000 [openTime] => 1776271661259 [closeTime] => 1776358061259 [firstId] => 3853838 [lastId] => 3855587 [count] => 1750 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.01200000 [priceChangePercent] => -7.663 [weightedAvgPrice] => 0.15165296 [prevClosePrice] => 0.15630000 [lastPrice] => 0.14460000 [lastQty] => 126.60000000 [bidPrice] => 0.14450000 [bidQty] => 1712.70000000 [askPrice] => 0.14470000 [askQty] => 221.50000000 [openPrice] => 0.15660000 [highPrice] => 0.16250000 [lowPrice] => 0.14340000 [volume] => 2281233.30000000 [quoteVolume] => 345955.77854000 [openTime] => 1776271658535 [closeTime] => 1776358058535 [firstId] => 2119665 [lastId] => 2125903 [count] => 6239 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.54000000 [priceChangePercent] => -7.714 [weightedAvgPrice] => 6.82808548 [prevClosePrice] => 7.00000000 [lastPrice] => 6.46000000 [lastQty] => 2997.10000000 [bidPrice] => 6.46000000 [bidQty] => 261.50000000 [askPrice] => 6.47000000 [askQty] => 7265.60000000 [openPrice] => 7.00000000 [highPrice] => 7.29000000 [lowPrice] => 6.42000000 [volume] => 14073455.50000000 [quoteVolume] => 96094757.15500000 [openTime] => 1776271645666 [closeTime] => 1776358045666 [firstId] => 3452876 [lastId] => 3468362 [count] => 15487 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.30000000 [priceChangePercent] => 7.732 [weightedAvgPrice] => 4.09764589 [prevClosePrice] => 3.87000000 [lastPrice] => 4.18000000 [lastQty] => 22.80000000 [bidPrice] => 4.18000000 [bidQty] => 21.07000000 [askPrice] => 4.19000000 [askQty] => 1300.43000000 [openPrice] => 3.88000000 [highPrice] => 4.32000000 [lowPrice] => 3.86000000 [volume] => 218090.50000000 [quoteVolume] => 893657.64090000 [openTime] => 1776271650143 [closeTime] => 1776358050143 [firstId] => 2155959 [lastId] => 2160287 [count] => 4329 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 0.03146462 [prevClosePrice] => 0.03120000 [lastPrice] => 0.03210000 [lastQty] => 6343.78000000 [bidPrice] => 0.03190000 [bidQty] => 32831.72000000 [askPrice] => 0.03210000 [askQty] => 2500.44000000 [openPrice] => 0.03110000 [highPrice] => 0.03210000 [lowPrice] => 0.03100000 [volume] => 1405731.21000000 [quoteVolume] => 44230.80095600 [openTime] => 1776271659394 [closeTime] => 1776358059394 [firstId] => 690447 [lastId] => 690919 [count] => 473 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00021000 [priceChangePercent] => 3.398 [weightedAvgPrice] => 0.00629638 [prevClosePrice] => 0.00616000 [lastPrice] => 0.00639000 [lastQty] => 50729.80000000 [bidPrice] => 0.00634000 [bidQty] => 102147.40000000 [askPrice] => 0.00638000 [askQty] => 53486.50000000 [openPrice] => 0.00618000 [highPrice] => 0.00639000 [lowPrice] => 0.00617000 [volume] => 546409.60000000 [quoteVolume] => 3440.39978800 [openTime] => 1776271624759 [closeTime] => 1776358024759 [firstId] => 345839 [lastId] => 345914 [count] => 76 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00089000 [priceChangePercent] => 2.949 [weightedAvgPrice] => 0.03096083 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03107000 [lastQty] => 646.00000000 [bidPrice] => 0.03102000 [bidQty] => 1316.00000000 [askPrice] => 0.03107000 [askQty] => 1316.00000000 [openPrice] => 0.03018000 [highPrice] => 0.03119000 [lowPrice] => 0.03016000 [volume] => 169497.00000000 [quoteVolume] => 5247.76823000 [openTime] => 1776271629711 [closeTime] => 1776358029711 [firstId] => 549925 [lastId] => 550009 [count] => 85 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00260000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 1.17992450 [prevClosePrice] => 1.18050000 [lastPrice] => 1.17790000 [lastQty] => 170.00000000 [bidPrice] => 1.17710000 [bidQty] => 2204.20000000 [askPrice] => 1.17860000 [askQty] => 1868.70000000 [openPrice] => 1.18050000 [highPrice] => 1.18300000 [lowPrice] => 1.17480000 [volume] => 112417.30000000 [quoteVolume] => 132643.92603000 [openTime] => 1776270853193 [closeTime] => 1776357253193 [firstId] => 2178237 [lastId] => 2178646 [count] => 410 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00150000 [priceChangePercent] => 3.178 [weightedAvgPrice] => 0.04863753 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04870000 [lastQty] => 246.30000000 [bidPrice] => 0.04860000 [bidQty] => 246.30000000 [askPrice] => 0.04870000 [askQty] => 246.30000000 [openPrice] => 0.04720000 [highPrice] => 0.04990000 [lowPrice] => 0.04660000 [volume] => 277972.50000000 [quoteVolume] => 13519.89552000 [openTime] => 1776271658006 [closeTime] => 1776358058006 [firstId] => 907567 [lastId] => 908150 [count] => 584 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00054000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.01526830 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01548000 [lastQty] => 846.30000000 [bidPrice] => 0.01550000 [bidQty] => 1045.30000000 [askPrice] => 0.01552000 [askQty] => 843.30000000 [openPrice] => 0.01494000 [highPrice] => 0.01565000 [lowPrice] => 0.01488000 [volume] => 637890.90000000 [quoteVolume] => 9739.50750800 [openTime] => 1776271628751 [closeTime] => 1776358028751 [firstId] => 505335 [lastId] => 505646 [count] => 312 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.03300000 [priceChangePercent] => 11.538 [weightedAvgPrice] => 0.30511640 [prevClosePrice] => 0.28600000 [lastPrice] => 0.31900000 [lastQty] => 5821.00000000 [bidPrice] => 0.31800000 [bidQty] => 9172.90000000 [askPrice] => 0.32000000 [askQty] => 13452.80000000 [openPrice] => 0.28600000 [highPrice] => 0.32300000 [lowPrice] => 0.28200000 [volume] => 4678168.90000000 [quoteVolume] => 1427386.07450000 [openTime] => 1776271659031 [closeTime] => 1776358059031 [firstId] => 11836701 [lastId] => 11856877 [count] => 20177 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.03400000 [priceChangePercent] => 11.888 [weightedAvgPrice] => 0.30332796 [prevClosePrice] => 0.28500000 [lastPrice] => 0.32000000 [lastQty] => 31.20000000 [bidPrice] => 0.31900000 [bidQty] => 371.20000000 [askPrice] => 0.32000000 [askQty] => 340.00000000 [openPrice] => 0.28600000 [highPrice] => 0.32300000 [lowPrice] => 0.28100000 [volume] => 417259.70000000 [quoteVolume] => 126566.53420000 [openTime] => 1776271605238 [closeTime] => 1776358005238 [firstId] => 1213376 [lastId] => 1214721 [count] => 1346 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 6.15809991 [prevClosePrice] => 6.11000000 [lastPrice] => 6.22000000 [lastQty] => 16.60500000 [bidPrice] => 6.19000000 [bidQty] => 125.76500000 [askPrice] => 6.21000000 [askQty] => 41.37400000 [openPrice] => 6.11000000 [highPrice] => 6.32000000 [lowPrice] => 6.05000000 [volume] => 3935.64300000 [quoteVolume] => 24236.08279000 [openTime] => 1776271646835 [closeTime] => 1776358046835 [firstId] => 471349 [lastId] => 471630 [count] => 282 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 1.87521266 [prevClosePrice] => 1.84000000 [lastPrice] => 1.88000000 [lastQty] => 20.98000000 [bidPrice] => 1.89000000 [bidQty] => 70.23000000 [askPrice] => 1.91000000 [askQty] => 671.03000000 [openPrice] => 1.85000000 [highPrice] => 1.91000000 [lowPrice] => 1.84000000 [volume] => 2741.75000000 [quoteVolume] => 5141.36430000 [openTime] => 1776271623818 [closeTime] => 1776358023818 [firstId] => 414276 [lastId] => 414347 [count] => 72 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00063000 [priceChangePercent] => 4.240 [weightedAvgPrice] => 0.01520502 [prevClosePrice] => 0.01487000 [lastPrice] => 0.01549000 [lastQty] => 4332.80000000 [bidPrice] => 0.01549000 [bidQty] => 7233.50000000 [askPrice] => 0.01551000 [askQty] => 6952.80000000 [openPrice] => 0.01486000 [highPrice] => 0.01562000 [lowPrice] => 0.01485000 [volume] => 26699172.20000000 [quoteVolume] => 405961.39790400 [openTime] => 1776271657770 [closeTime] => 1776358057770 [firstId] => 14450231 [lastId] => 14459809 [count] => 9579 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00064000 [priceChangePercent] => 4.307 [weightedAvgPrice] => 0.01521362 [prevClosePrice] => 0.01485000 [lastPrice] => 0.01550000 [lastQty] => 1962.80000000 [bidPrice] => 0.01550000 [bidQty] => 1962.80000000 [askPrice] => 0.01551000 [askQty] => 1962.80000000 [openPrice] => 0.01486000 [highPrice] => 0.01559000 [lowPrice] => 0.01486000 [volume] => 1459516.30000000 [quoteVolume] => 22204.52091600 [openTime] => 1776271644678 [closeTime] => 1776358044678 [firstId] => 1778312 [lastId] => 1779819 [count] => 1508 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.02900000 [priceChangePercent] => 4.361 [weightedAvgPrice] => 0.68123305 [prevClosePrice] => 0.66400000 [lastPrice] => 0.69400000 [lastQty] => 20.00000000 [bidPrice] => 0.69300000 [bidQty] => 8803.00000000 [askPrice] => 0.69400000 [askQty] => 2868.70000000 [openPrice] => 0.66500000 [highPrice] => 0.69800000 [lowPrice] => 0.66400000 [volume] => 6191395.20000000 [quoteVolume] => 4217783.04740000 [openTime] => 1776271643510 [closeTime] => 1776358043510 [firstId] => 5667880 [lastId] => 5669702 [count] => 1823 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.02240000 [priceChangePercent] => 8.730 [weightedAvgPrice] => 0.27167066 [prevClosePrice] => 0.25920000 [lastPrice] => 0.27900000 [lastQty] => 49.00000000 [bidPrice] => 0.27710000 [bidQty] => 67.30000000 [askPrice] => 0.27840000 [askQty] => 67.30000000 [openPrice] => 0.25660000 [highPrice] => 0.28690000 [lowPrice] => 0.25580000 [volume] => 154276.50000000 [quoteVolume] => 41912.39791000 [openTime] => 1776271660385 [closeTime] => 1776358060385 [firstId] => 1928610 [lastId] => 1929657 [count] => 1048 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.02080000 [priceChangePercent] => 8.090 [weightedAvgPrice] => 0.27192906 [prevClosePrice] => 0.25730000 [lastPrice] => 0.27790000 [lastQty] => 255.10000000 [bidPrice] => 0.27760000 [bidQty] => 305.00000000 [askPrice] => 0.27790000 [askQty] => 440.90000000 [openPrice] => 0.25710000 [highPrice] => 0.28640000 [lowPrice] => 0.25500000 [volume] => 11589017.50000000 [quoteVolume] => 3151390.62737000 [openTime] => 1776271662017 [closeTime] => 1776358062017 [firstId] => 65427724 [lastId] => 65468234 [count] => 40511 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.88000000 [priceChangePercent] => 7.639 [weightedAvgPrice] => 12.25462998 [prevClosePrice] => 11.52000000 [lastPrice] => 12.40000000 [lastQty] => 341.60000000 [bidPrice] => 12.41000000 [bidQty] => 392.20000000 [askPrice] => 12.43000000 [askQty] => 141.70000000 [openPrice] => 11.52000000 [highPrice] => 12.78000000 [lowPrice] => 11.42000000 [volume] => 3635125.40000000 [quoteVolume] => 44547116.69000000 [openTime] => 1776271660844 [closeTime] => 1776358060844 [firstId] => 5952703 [lastId] => 5960713 [count] => 8011 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99974289 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 45.00000000 [bidPrice] => 0.99980000 [bidQty] => 173.00000000 [askPrice] => 0.99990000 [askQty] => 980.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 7903709.00000000 [quoteVolume] => 7901676.90390000 [openTime] => 1776271661148 [closeTime] => 1776358061148 [firstId] => 642592 [lastId] => 645340 [count] => 2749 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00220000 [priceChangePercent] => 3.986 [weightedAvgPrice] => 0.05648895 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05740000 [lastQty] => 537.00000000 [bidPrice] => 0.05740000 [bidQty] => 42228.00000000 [askPrice] => 0.05750000 [askQty] => 5371.00000000 [openPrice] => 0.05520000 [highPrice] => 0.05800000 [lowPrice] => 0.05510000 [volume] => 6051963.00000000 [quoteVolume] => 341869.03350000 [openTime] => 1776271658485 [closeTime] => 1776358058485 [firstId] => 994137 [lastId] => 995493 [count] => 1357 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 0.48827052 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.45000000 [volume] => 98247.96000000 [quoteVolume] => 47971.58220000 [openTime] => 1774495535260 [closeTime] => 1774581935260 [firstId] => 206402 [lastId] => 206551 [count] => 150 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.10331960 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10250000 [lastQty] => 10488.50000000 [bidPrice] => 0.10210000 [bidQty] => 1843.70000000 [askPrice] => 0.10230000 [askQty] => 843.70000000 [openPrice] => 0.10120000 [highPrice] => 0.10540000 [lowPrice] => 0.10080000 [volume] => 1372386.00000000 [quoteVolume] => 141794.37272000 [openTime] => 1776271656725 [closeTime] => 1776358056725 [firstId] => 1382988 [lastId] => 1383693 [count] => 706 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00018600 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.00522682 [prevClosePrice] => 0.00507500 [lastPrice] => 0.00526900 [lastQty] => 3098.00000000 [bidPrice] => 0.00526000 [bidQty] => 3098.00000000 [askPrice] => 0.00526400 [askQty] => 3098.00000000 [openPrice] => 0.00508300 [highPrice] => 0.00534600 [lowPrice] => 0.00505200 [volume] => 5392767.00000000 [quoteVolume] => 28187.03375400 [openTime] => 1776271656390 [closeTime] => 1776358056390 [firstId] => 913063 [lastId] => 914158 [count] => 1096 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00506000 [priceChangePercent] => 14.355 [weightedAvgPrice] => 0.03862575 [prevClosePrice] => 0.03529000 [lastPrice] => 0.04031000 [lastQty] => 126.50000000 [bidPrice] => 0.04030000 [bidQty] => 126.50000000 [askPrice] => 0.04035000 [askQty] => 7216.70000000 [openPrice] => 0.03525000 [highPrice] => 0.04220000 [lowPrice] => 0.03507000 [volume] => 71507979.40000000 [quoteVolume] => 2762049.33271000 [openTime] => 1776271658626 [closeTime] => 1776358058626 [firstId] => 13525744 [lastId] => 13585650 [count] => 59907 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00485000 [priceChangePercent] => 13.670 [weightedAvgPrice] => 0.03781083 [prevClosePrice] => 0.03521000 [lastPrice] => 0.04033000 [lastQty] => 1372.80000000 [bidPrice] => 0.04025000 [bidQty] => 1366.70000000 [askPrice] => 0.04033000 [askQty] => 871.10000000 [openPrice] => 0.03548000 [highPrice] => 0.04224000 [lowPrice] => 0.03529000 [volume] => 7374108.30000000 [quoteVolume] => 278821.15013300 [openTime] => 1776271655263 [closeTime] => 1776358055263 [firstId] => 1097756 [lastId] => 1100311 [count] => 2556 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.22300000 [priceChangePercent] => 14.150 [weightedAvgPrice] => 1.75495197 [prevClosePrice] => 1.57700000 [lastPrice] => 1.79900000 [lastQty] => 9409.40000000 [bidPrice] => 1.80100000 [bidQty] => 5004.10000000 [askPrice] => 1.80300000 [askQty] => 3064.20000000 [openPrice] => 1.57600000 [highPrice] => 1.89100000 [lowPrice] => 1.57000000 [volume] => 28609423.40000000 [quoteVolume] => 50208164.07600000 [openTime] => 1776271658400 [closeTime] => 1776358058400 [firstId] => 2588512 [lastId] => 2595060 [count] => 6549 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00004000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.00196790 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00198600 [lastQty] => 25521.00000000 [bidPrice] => 0.00198300 [bidQty] => 25521.00000000 [askPrice] => 0.00198700 [askQty] => 25521.00000000 [openPrice] => 0.00194600 [highPrice] => 0.00200600 [lowPrice] => 0.00194100 [volume] => 11488431.00000000 [quoteVolume] => 22608.10336400 [openTime] => 1776271660547 [closeTime] => 1776358060547 [firstId] => 1064797 [lastId] => 1065167 [count] => 371 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.05500000 [priceChangePercent] => 4.189 [weightedAvgPrice] => 1.34043718 [prevClosePrice] => 1.31300000 [lastPrice] => 1.36800000 [lastQty] => 51.44000000 [bidPrice] => 1.36400000 [bidQty] => 51.73000000 [askPrice] => 1.36800000 [askQty] => 51.73000000 [openPrice] => 1.31300000 [highPrice] => 1.36800000 [lowPrice] => 1.31300000 [volume] => 7307.53000000 [quoteVolume] => 9795.28488000 [openTime] => 1776271651642 [closeTime] => 1776358051642 [firstId] => 643619 [lastId] => 643752 [count] => 134 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.04280263 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04260000 [lastQty] => 290.70000000 [bidPrice] => 0.04250000 [bidQty] => 11879.40000000 [askPrice] => 0.04260000 [askQty] => 3403.00000000 [openPrice] => 0.04240000 [highPrice] => 0.04420000 [lowPrice] => 0.04160000 [volume] => 1301187.50000000 [quoteVolume] => 55694.24625000 [openTime] => 1776271642718 [closeTime] => 1776358042718 [firstId] => 331910 [lastId] => 334136 [count] => 2227 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 1.91220994 [prevClosePrice] => 1.89000000 [lastPrice] => 1.90000000 [lastQty] => 29078.70000000 [bidPrice] => 1.90000000 [bidQty] => 286641.60000000 [askPrice] => 1.91000000 [askQty] => 337294.40000000 [openPrice] => 1.89000000 [highPrice] => 1.98000000 [lowPrice] => 1.86000000 [volume] => 19237672.10000000 [quoteVolume] => 36786467.89100000 [openTime] => 1776271637189 [closeTime] => 1776358037189 [firstId] => 2860922 [lastId] => 2864028 [count] => 3107 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.04274816 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04250000 [lastQty] => 4373.10000000 [bidPrice] => 0.04250000 [bidQty] => 34915.60000000 [askPrice] => 0.04260000 [askQty] => 151056.80000000 [openPrice] => 0.04230000 [highPrice] => 0.04420000 [lowPrice] => 0.04170000 [volume] => 36855800.10000000 [quoteVolume] => 1575517.77173000 [openTime] => 1776271655017 [closeTime] => 1776358055017 [firstId] => 18181514 [lastId] => 18195249 [count] => 13736 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.04273039 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04250000 [lastQty] => 11820.40000000 [bidPrice] => 0.04240000 [bidQty] => 95081.70000000 [askPrice] => 0.04260000 [askQty] => 45066.90000000 [openPrice] => 0.04230000 [highPrice] => 0.04420000 [lowPrice] => 0.04160000 [volume] => 2933835.90000000 [quoteVolume] => 125363.96670000 [openTime] => 1776271658646 [closeTime] => 1776358058646 [firstId] => 1168990 [lastId] => 1170115 [count] => 1126 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000044 [priceChangePercent] => -0.645 [weightedAvgPrice] => 0.00006881 [prevClosePrice] => 0.00006802 [lastPrice] => 0.00006778 [lastQty] => 326.00000000 [bidPrice] => 0.00006751 [bidQty] => 820.90000000 [askPrice] => 0.00006815 [askQty] => 15275.90000000 [openPrice] => 0.00006822 [highPrice] => 0.00007116 [lowPrice] => 0.00006668 [volume] => 1372921.70000000 [quoteVolume] => 94.47121926 [openTime] => 1776271625361 [closeTime] => 1776358025361 [firstId] => 227420 [lastId] => 229499 [count] => 2080 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00175000 [priceChangePercent] => 13.338 [weightedAvgPrice] => 0.01433445 [prevClosePrice] => 0.01312000 [lastPrice] => 0.01487000 [lastQty] => 434.00000000 [bidPrice] => 0.01486000 [bidQty] => 8680.30000000 [askPrice] => 0.01487000 [askQty] => 7837.90000000 [openPrice] => 0.01312000 [highPrice] => 0.01502000 [lowPrice] => 0.01307000 [volume] => 206257097.40000000 [quoteVolume] => 2956581.75614400 [openTime] => 1776271661045 [closeTime] => 1776358061045 [firstId] => 27740136 [lastId] => 27777249 [count] => 37114 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00178000 [priceChangePercent] => 13.557 [weightedAvgPrice] => 0.01437928 [prevClosePrice] => 0.01312000 [lastPrice] => 0.01491000 [lastQty] => 67084.40000000 [bidPrice] => 0.01486000 [bidQty] => 6243.70000000 [askPrice] => 0.01491000 [askQty] => 6243.70000000 [openPrice] => 0.01313000 [highPrice] => 0.01500000 [lowPrice] => 0.01308000 [volume] => 10598711.50000000 [quoteVolume] => 152401.82970500 [openTime] => 1776271658456 [closeTime] => 1776358058456 [firstId] => 2194708 [lastId] => 2195728 [count] => 1021 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00095000 [priceChangePercent] => 9.510 [weightedAvgPrice] => 0.01072080 [prevClosePrice] => 0.01000000 [lastPrice] => 0.01094000 [lastQty] => 91.00000000 [bidPrice] => 0.01093000 [bidQty] => 92470.00000000 [askPrice] => 0.01094000 [askQty] => 403.00000000 [openPrice] => 0.00999000 [highPrice] => 0.01122000 [lowPrice] => 0.00999000 [volume] => 132300023.00000000 [quoteVolume] => 1418362.51029000 [openTime] => 1776271652958 [closeTime] => 1776358052958 [firstId] => 28314784 [lastId] => 28332813 [count] => 18030 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00049000 [priceChangePercent] => 3.186 [weightedAvgPrice] => 0.01588372 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01587000 [lastQty] => 201.00000000 [bidPrice] => 0.01585000 [bidQty] => 172641.00000000 [askPrice] => 0.01587000 [askQty] => 53837.00000000 [openPrice] => 0.01538000 [highPrice] => 0.01668000 [lowPrice] => 0.01502000 [volume] => 172906610.00000000 [quoteVolume] => 2746400.24751000 [openTime] => 1776271655060 [closeTime] => 1776358055060 [firstId] => 16559154 [lastId] => 16585508 [count] => 26355 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00091000 [priceChangePercent] => 9.073 [weightedAvgPrice] => 0.01072205 [prevClosePrice] => 0.01001000 [lastPrice] => 0.01094000 [lastQty] => 2095.00000000 [bidPrice] => 0.01093000 [bidQty] => 7762.00000000 [askPrice] => 0.01095000 [askQty] => 7762.00000000 [openPrice] => 0.01003000 [highPrice] => 0.01120000 [lowPrice] => 0.01000000 [volume] => 19776746.00000000 [quoteVolume] => 212047.27955000 [openTime] => 1776271621816 [closeTime] => 1776358021816 [firstId] => 1823851 [lastId] => 1825434 [count] => 1584 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00034100 [priceChangePercent] => 3.410 [weightedAvgPrice] => 0.01004010 [prevClosePrice] => 0.01000400 [lastPrice] => 0.01034200 [lastQty] => 1902.00000000 [bidPrice] => 0.01034100 [bidQty] => 6475.00000000 [askPrice] => 0.01034400 [askQty] => 4499.00000000 [openPrice] => 0.01000100 [highPrice] => 0.01052100 [lowPrice] => 0.00964300 [volume] => 281179089.00000000 [quoteVolume] => 2823066.12405300 [openTime] => 1776271660026 [closeTime] => 1776358060026 [firstId] => 56326294 [lastId] => 56431150 [count] => 104857 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00033500 [priceChangePercent] => 3.344 [weightedAvgPrice] => 0.01005209 [prevClosePrice] => 0.01003700 [lastPrice] => 0.01035300 [lastQty] => 175.00000000 [bidPrice] => 0.01034200 [bidQty] => 1760.00000000 [askPrice] => 0.01035600 [askQty] => 175990.00000000 [openPrice] => 0.01001800 [highPrice] => 0.01050900 [lowPrice] => 0.00965500 [volume] => 16487422.00000000 [quoteVolume] => 165733.04944000 [openTime] => 1776271659961 [closeTime] => 1776358059961 [firstId] => 8802494 [lastId] => 8803849 [count] => 1356 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00050000 [priceChangePercent] => 3.255 [weightedAvgPrice] => 0.01563177 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01586000 [lastQty] => 3647.00000000 [bidPrice] => 0.01585000 [bidQty] => 17393.00000000 [askPrice] => 0.01592000 [askQty] => 4846.00000000 [openPrice] => 0.01536000 [highPrice] => 0.01665000 [lowPrice] => 0.01505000 [volume] => 19132697.00000000 [quoteVolume] => 299077.93331000 [openTime] => 1776271648998 [closeTime] => 1776358048998 [firstId] => 1754949 [lastId] => 1756549 [count] => 1601 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.01563341 [prevClosePrice] => 0.01552000 [lastPrice] => 0.01571000 [lastQty] => 5326.00000000 [bidPrice] => 0.01572000 [bidQty] => 50398.00000000 [askPrice] => 0.01574000 [askQty] => 9927.00000000 [openPrice] => 0.01550000 [highPrice] => 0.01597000 [lowPrice] => 0.01531000 [volume] => 51894711.00000000 [quoteVolume] => 811291.15319000 [openTime] => 1776271656270 [closeTime] => 1776358056270 [firstId] => 25554591 [lastId] => 25567142 [count] => 12552 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000013 [priceChangePercent] => 0.520 [weightedAvgPrice] => 0.00002516 [prevClosePrice] => 0.00002514 [lastPrice] => 0.00002511 [lastQty] => 595.00000000 [bidPrice] => 0.00002503 [bidQty] => 6361.00000000 [askPrice] => 0.00002522 [askQty] => 6375.00000000 [openPrice] => 0.00002498 [highPrice] => 0.00002549 [lowPrice] => 0.00002470 [volume] => 1592491.00000000 [quoteVolume] => 40.06738455 [openTime] => 1776271577972 [closeTime] => 1776357977972 [firstId] => 776128 [lastId] => 778649 [count] => 2522 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.70076256 [prevClosePrice] => 0.69500000 [lastPrice] => 0.70500000 [lastQty] => 172999.00000000 [bidPrice] => 0.70300000 [bidQty] => 76725.00000000 [askPrice] => 0.70400000 [askQty] => 2700.00000000 [openPrice] => 0.69500000 [highPrice] => 0.71300000 [lowPrice] => 0.68800000 [volume] => 23476660.00000000 [quoteVolume] => 16451564.43500000 [openTime] => 1776271656064 [closeTime] => 1776358056064 [firstId] => 3529080 [lastId] => 3532230 [count] => 3151 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 10.169 [weightedAvgPrice] => 0.19354496 [prevClosePrice] => 0.17700000 [lastPrice] => 0.19500000 [lastQty] => 576.50000000 [bidPrice] => 0.19400000 [bidQty] => 8763.10000000 [askPrice] => 0.19500000 [askQty] => 1999.30000000 [openPrice] => 0.17700000 [highPrice] => 0.20600000 [lowPrice] => 0.17700000 [volume] => 1471667.70000000 [quoteVolume] => 284833.86780000 [openTime] => 1776271650389 [closeTime] => 1776358050389 [firstId] => 1054541 [lastId] => 1056550 [count] => 2010 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.01430000 [priceChangePercent] => 4.969 [weightedAvgPrice] => 0.30493471 [prevClosePrice] => 0.28680000 [lastPrice] => 0.30210000 [lastQty] => 468.26000000 [bidPrice] => 0.30220000 [bidQty] => 70.51000000 [askPrice] => 0.30270000 [askQty] => 70.51000000 [openPrice] => 0.28780000 [highPrice] => 0.31290000 [lowPrice] => 0.28780000 [volume] => 121236.67000000 [quoteVolume] => 36969.26846500 [openTime] => 1776271647694 [closeTime] => 1776358047694 [firstId] => 725357 [lastId] => 725940 [count] => 584 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 5.90000000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 215.80414854 [prevClosePrice] => 213.20000000 [lastPrice] => 219.10000000 [lastQty] => 22.83000000 [bidPrice] => 219.30000000 [bidQty] => 9.28000000 [askPrice] => 219.60000000 [askQty] => 9.28000000 [openPrice] => 213.20000000 [highPrice] => 219.40000000 [lowPrice] => 212.60000000 [volume] => 5827.11000000 [quoteVolume] => 1257514.51200000 [openTime] => 1776271651639 [closeTime] => 1776358051639 [firstId] => 2097630 [lastId] => 2097849 [count] => 220 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.15000000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 4.83846313 [prevClosePrice] => 4.77000000 [lastPrice] => 4.92000000 [lastQty] => 41.45000000 [bidPrice] => 4.90000000 [bidQty] => 161.91000000 [askPrice] => 4.91000000 [askQty] => 16.87000000 [openPrice] => 4.77000000 [highPrice] => 4.94000000 [lowPrice] => 4.76000000 [volume] => 3780.28000000 [quoteVolume] => 18290.74540000 [openTime] => 1776271605583 [closeTime] => 1776358005583 [firstId] => 612867 [lastId] => 613139 [count] => 273 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.28000000 [priceChangePercent] => 7.932 [weightedAvgPrice] => 3.72114442 [prevClosePrice] => 3.50000000 [lastPrice] => 3.81000000 [lastQty] => 400.00000000 [bidPrice] => 3.80000000 [bidQty] => 23.62500000 [askPrice] => 3.82000000 [askQty] => 44.40900000 [openPrice] => 3.53000000 [highPrice] => 3.86000000 [lowPrice] => 3.53000000 [volume] => 12684.81300000 [quoteVolume] => 47202.02117000 [openTime] => 1776271656037 [closeTime] => 1776358056037 [firstId] => 421240 [lastId] => 421731 [count] => 492 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.094 [weightedAvgPrice] => 0.01555308 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01571000 [lastQty] => 6371.00000000 [bidPrice] => 0.01572000 [bidQty] => 1902.00000000 [askPrice] => 0.01574000 [askQty] => 1902.00000000 [openPrice] => 0.01554000 [highPrice] => 0.01592000 [lowPrice] => 0.01539000 [volume] => 5575635.00000000 [quoteVolume] => 86718.27041000 [openTime] => 1776271605069 [closeTime] => 1776358005069 [firstId] => 1591628 [lastId] => 1592447 [count] => 820 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 0.87000000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 74.43909506 [prevClosePrice] => 73.98000000 [lastPrice] => 74.94000000 [lastQty] => 0.26400000 [bidPrice] => 74.37000000 [bidQty] => 0.48200000 [askPrice] => 74.45000000 [askQty] => 0.48200000 [openPrice] => 74.07000000 [highPrice] => 75.43000000 [lowPrice] => 73.42000000 [volume] => 1078.95700000 [quoteVolume] => 80316.58269000 [openTime] => 1776271655940 [closeTime] => 1776358055940 [firstId] => 1484851 [lastId] => 1485878 [count] => 1028 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00019800 [priceChangePercent] => 2.824 [weightedAvgPrice] => 0.00713971 [prevClosePrice] => 0.00700900 [lastPrice] => 0.00720900 [lastQty] => 2558.00000000 [bidPrice] => 0.00720000 [bidQty] => 12150.00000000 [askPrice] => 0.00720700 [askQty] => 12150.00000000 [openPrice] => 0.00701100 [highPrice] => 0.00725800 [lowPrice] => 0.00699400 [volume] => 17200288.90000000 [quoteVolume] => 122805.08045500 [openTime] => 1776271661981 [closeTime] => 1776358061981 [firstId] => 1378247 [lastId] => 1380567 [count] => 2321 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.559 [weightedAvgPrice] => 5.83993300 [prevClosePrice] => 5.77700000 [lastPrice] => 5.86300000 [lastQty] => 24.68000000 [bidPrice] => 5.86700000 [bidQty] => 24.68000000 [askPrice] => 5.87200000 [askQty] => 14.68000000 [openPrice] => 5.77300000 [highPrice] => 5.96500000 [lowPrice] => 5.68300000 [volume] => 69886.48000000 [quoteVolume] => 408132.36104000 [openTime] => 1776271661054 [closeTime] => 1776358061054 [firstId] => 3199915 [lastId] => 3202338 [count] => 2424 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00163000 [priceChangePercent] => 11.280 [weightedAvgPrice] => 0.01562741 [prevClosePrice] => 0.01445000 [lastPrice] => 0.01608000 [lastQty] => 2647.00000000 [bidPrice] => 0.01607000 [bidQty] => 12822.00000000 [askPrice] => 0.01608000 [askQty] => 18611.00000000 [openPrice] => 0.01445000 [highPrice] => 0.01651000 [lowPrice] => 0.01440000 [volume] => 128825746.00000000 [quoteVolume] => 2013213.36555000 [openTime] => 1776271646258 [closeTime] => 1776358046258 [firstId] => 29933167 [lastId] => 29965853 [count] => 32687 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00162000 [priceChangePercent] => 11.203 [weightedAvgPrice] => 0.01563128 [prevClosePrice] => 0.01446000 [lastPrice] => 0.01608000 [lastQty] => 23.00000000 [bidPrice] => 0.01605000 [bidQty] => 2089.00000000 [askPrice] => 0.01608000 [askQty] => 2089.00000000 [openPrice] => 0.01446000 [highPrice] => 0.01648000 [lowPrice] => 0.01444000 [volume] => 6709331.00000000 [quoteVolume] => 104875.43117000 [openTime] => 1776271635921 [closeTime] => 1776358035921 [firstId] => 2895376 [lastId] => 2896854 [count] => 1479 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.07300000 [priceChangePercent] => 11.300 [weightedAvgPrice] => 0.70526142 [prevClosePrice] => 0.64700000 [lastPrice] => 0.71900000 [lastQty] => 5736.00000000 [bidPrice] => 0.71800000 [bidQty] => 42419.00000000 [askPrice] => 0.71900000 [askQty] => 16163.00000000 [openPrice] => 0.64600000 [highPrice] => 0.75000000 [lowPrice] => 0.64600000 [volume] => 26316919.00000000 [quoteVolume] => 18560307.77200000 [openTime] => 1776271624940 [closeTime] => 1776358024940 [firstId] => 4134535 [lastId] => 4138752 [count] => 4218 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.01190000 [priceChangePercent] => 4.683 [weightedAvgPrice] => 0.26208125 [prevClosePrice] => 0.25420000 [lastPrice] => 0.26600000 [lastQty] => 686.00000000 [bidPrice] => 0.26600000 [bidQty] => 11137.00000000 [askPrice] => 0.26610000 [askQty] => 3805.60000000 [openPrice] => 0.25410000 [highPrice] => 0.27020000 [lowPrice] => 0.25340000 [volume] => 29700413.80000000 [quoteVolume] => 7783921.49482000 [openTime] => 1776271662077 [closeTime] => 1776358062077 [firstId] => 49470941 [lastId] => 49551004 [count] => 80064 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.01230000 [priceChangePercent] => 4.841 [weightedAvgPrice] => 0.26207098 [prevClosePrice] => 0.25420000 [lastPrice] => 0.26640000 [lastQty] => 404.00000000 [bidPrice] => 0.26610000 [bidQty] => 337.50000000 [askPrice] => 0.26620000 [askQty] => 337.50000000 [openPrice] => 0.25410000 [highPrice] => 0.27030000 [lowPrice] => 0.25350000 [volume] => 4099634.80000000 [quoteVolume] => 1074395.30941000 [openTime] => 1776271662038 [closeTime] => 1776358062038 [firstId] => 4963366 [lastId] => 4967643 [count] => 4278 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 0.01328335 [prevClosePrice] => 0.01313000 [lastPrice] => 0.01338000 [lastQty] => 1566.00000000 [bidPrice] => 0.01337000 [bidQty] => 174749.00000000 [askPrice] => 0.01339000 [askQty] => 1250.00000000 [openPrice] => 0.01313000 [highPrice] => 0.01352000 [lowPrice] => 0.01304000 [volume] => 33032108.00000000 [quoteVolume] => 438777.14603000 [openTime] => 1776271653272 [closeTime] => 1776358053272 [firstId] => 7561636 [lastId] => 7564726 [count] => 3091 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00025000 [priceChangePercent] => 1.891 [weightedAvgPrice] => 0.01327214 [prevClosePrice] => 0.01296000 [lastPrice] => 0.01347000 [lastQty] => 4015.00000000 [bidPrice] => 0.01336000 [bidQty] => 5823.00000000 [askPrice] => 0.01344000 [askQty] => 12761.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01352000 [lowPrice] => 0.01310000 [volume] => 199127.00000000 [quoteVolume] => 2642.84211000 [openTime] => 1776271657771 [closeTime] => 1776358057771 [firstId] => 381165 [lastId] => 381210 [count] => 46 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.03960000 [priceChangePercent] => 5.822 [weightedAvgPrice] => 0.70748766 [prevClosePrice] => 0.68050000 [lastPrice] => 0.71980000 [lastQty] => 7.10000000 [bidPrice] => 0.71980000 [bidQty] => 576.50000000 [askPrice] => 0.71990000 [askQty] => 7.10000000 [openPrice] => 0.68020000 [highPrice] => 0.72860000 [lowPrice] => 0.67850000 [volume] => 13623755.50000000 [quoteVolume] => 9638638.92522000 [openTime] => 1776271662074 [closeTime] => 1776358062074 [firstId] => 97345354 [lastId] => 97449621 [count] => 104268 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.04000000 [priceChangePercent] => 5.878 [weightedAvgPrice] => 0.70764159 [prevClosePrice] => 0.68150000 [lastPrice] => 0.72050000 [lastQty] => 453.50000000 [bidPrice] => 0.71960000 [bidQty] => 795.90000000 [askPrice] => 0.72040000 [askQty] => 124.80000000 [openPrice] => 0.68050000 [highPrice] => 0.72860000 [lowPrice] => 0.67890000 [volume] => 1336952.60000000 [quoteVolume] => 946083.26218000 [openTime] => 1776271662070 [closeTime] => 1776358062070 [firstId] => 11965658 [lastId] => 11970255 [count] => 4598 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.18000000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 3.67441365 [prevClosePrice] => 3.70000000 [lastPrice] => 3.54000000 [lastQty] => 5.00000000 [bidPrice] => 3.54000000 [bidQty] => 10324.30000000 [askPrice] => 3.55000000 [askQty] => 76602.90000000 [openPrice] => 3.72000000 [highPrice] => 3.77000000 [lowPrice] => 3.54000000 [volume] => 4380062.60000000 [quoteVolume] => 16094161.82500000 [openTime] => 1776271656073 [closeTime] => 1776358056073 [firstId] => 3342848 [lastId] => 3344672 [count] => 1825 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00390000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.08203325 [prevClosePrice] => 0.08300000 [lastPrice] => 0.07930000 [lastQty] => 126.10000000 [bidPrice] => 0.07910000 [bidQty] => 995.60000000 [askPrice] => 0.07920000 [askQty] => 6608.60000000 [openPrice] => 0.08320000 [highPrice] => 0.08430000 [lowPrice] => 0.07910000 [volume] => 889723.70000000 [quoteVolume] => 72986.92717000 [openTime] => 1776271658597 [closeTime] => 1776358058597 [firstId] => 2654108 [lastId] => 2655110 [count] => 1003 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00400000 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.08205892 [prevClosePrice] => 0.08300000 [lastPrice] => 0.07910000 [lastQty] => 9706.80000000 [bidPrice] => 0.07910000 [bidQty] => 5026.40000000 [askPrice] => 0.07920000 [askQty] => 8327.60000000 [openPrice] => 0.08310000 [highPrice] => 0.08430000 [lowPrice] => 0.07900000 [volume] => 9885995.40000000 [quoteVolume] => 811234.12433000 [openTime] => 1776271656073 [closeTime] => 1776358056073 [firstId] => 17960141 [lastId] => 17966427 [count] => 6287 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 2.92020418 [prevClosePrice] => 2.78000000 [lastPrice] => 2.80000000 [lastQty] => 2876.90000000 [bidPrice] => 2.80000000 [bidQty] => 95324.20000000 [askPrice] => 2.81000000 [askQty] => 7680.00000000 [openPrice] => 2.78000000 [highPrice] => 3.13000000 [lowPrice] => 2.74000000 [volume] => 10025444.70000000 [quoteVolume] => 29276345.48300000 [openTime] => 1776271660860 [closeTime] => 1776358060860 [firstId] => 2993566 [lastId] => 2996728 [count] => 3163 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.06556898 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06280000 [lastQty] => 96.40000000 [bidPrice] => 0.06260000 [bidQty] => 4004.60000000 [askPrice] => 0.06280000 [askQty] => 457.50000000 [openPrice] => 0.06180000 [highPrice] => 0.06990000 [lowPrice] => 0.06130000 [volume] => 1826011.50000000 [quoteVolume] => 119729.71936000 [openTime] => 1776271660973 [closeTime] => 1776358060973 [firstId] => 6828315 [lastId] => 6829856 [count] => 1542 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.06498832 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06280000 [lastQty] => 135.60000000 [bidPrice] => 0.06270000 [bidQty] => 1822.50000000 [askPrice] => 0.06280000 [askQty] => 31531.90000000 [openPrice] => 0.06210000 [highPrice] => 0.06990000 [lowPrice] => 0.06120000 [volume] => 87314295.30000000 [quoteVolume] => 5674409.06694000 [openTime] => 1776271661020 [closeTime] => 1776358061020 [firstId] => 31555028 [lastId] => 31582237 [count] => 27210 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -19.31000000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 4797.77008105 [prevClosePrice] => 4797.43000000 [lastPrice] => 4778.88000000 [lastQty] => 0.09880000 [bidPrice] => 4778.69000000 [bidQty] => 0.00120000 [askPrice] => 4778.70000000 [askQty] => 0.04890000 [openPrice] => 4798.19000000 [highPrice] => 4826.23000000 [lowPrice] => 4768.45000000 [volume] => 202.98070000 [quoteVolume] => 973854.72949100 [openTime] => 1776271661977 [closeTime] => 1776358061977 [firstId] => 2089355 [lastId] => 2097309 [count] => 7955 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.53000000 [priceChangePercent] => 4.661 [weightedAvgPrice] => 11.74377391 [prevClosePrice] => 11.38000000 [lastPrice] => 11.90000000 [lastQty] => 1764.70000000 [bidPrice] => 11.90000000 [bidQty] => 168.75000000 [askPrice] => 11.91000000 [askQty] => 12883.51000000 [openPrice] => 11.37000000 [highPrice] => 12.10000000 [lowPrice] => 11.34000000 [volume] => 1155140.60000000 [quoteVolume] => 13565710.03890000 [openTime] => 1776271662038 [closeTime] => 1776358062038 [firstId] => 1231014 [lastId] => 1232882 [count] => 1869 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00024000 [priceChangePercent] => 4.034 [weightedAvgPrice] => 0.00606945 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00619000 [lastQty] => 38251.00000000 [bidPrice] => 0.00617000 [bidQty] => 30770.00000000 [askPrice] => 0.00619000 [askQty] => 189624.00000000 [openPrice] => 0.00595000 [highPrice] => 0.00625000 [lowPrice] => 0.00594000 [volume] => 6959603.00000000 [quoteVolume] => 42240.96839000 [openTime] => 1776271633899 [closeTime] => 1776358033899 [firstId] => 258385 [lastId] => 258818 [count] => 434 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00065000 [priceChangePercent] => 5.985 [weightedAvgPrice] => 0.01123683 [prevClosePrice] => 0.01086000 [lastPrice] => 0.01151000 [lastQty] => 868.80000000 [bidPrice] => 0.01150000 [bidQty] => 478.30000000 [askPrice] => 0.01151000 [askQty] => 869.30000000 [openPrice] => 0.01086000 [highPrice] => 0.01161000 [lowPrice] => 0.01086000 [volume] => 1497394.00000000 [quoteVolume] => 16825.96238900 [openTime] => 1776271656550 [closeTime] => 1776358056550 [firstId] => 369928 [lastId] => 370676 [count] => 749 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.10043435 [prevClosePrice] => 0.09920000 [lastPrice] => 0.10000000 [lastQty] => 2313.40000000 [bidPrice] => 0.10000000 [bidQty] => 2250.00000000 [askPrice] => 0.10010000 [askQty] => 4080.70000000 [openPrice] => 0.09910000 [highPrice] => 0.10340000 [lowPrice] => 0.09790000 [volume] => 11219413.30000000 [quoteVolume] => 1126814.53169000 [openTime] => 1776271654086 [closeTime] => 1776358054086 [firstId] => 16862241 [lastId] => 16870503 [count] => 8263 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.706 [weightedAvgPrice] => 0.10015139 [prevClosePrice] => 0.09900000 [lastPrice] => 0.09990000 [lastQty] => 682.90000000 [bidPrice] => 0.10000000 [bidQty] => 682.90000000 [askPrice] => 0.10010000 [askQty] => 682.90000000 [openPrice] => 0.09920000 [highPrice] => 0.10330000 [lowPrice] => 0.09790000 [volume] => 2160210.80000000 [quoteVolume] => 216348.12474000 [openTime] => 1776271639114 [closeTime] => 1776358039114 [firstId] => 2376322 [lastId] => 2377415 [count] => 1094 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 4.48749841 [prevClosePrice] => 4.43000000 [lastPrice] => 4.47000000 [lastQty] => 3355.40000000 [bidPrice] => 4.47000000 [bidQty] => 39997.10000000 [askPrice] => 4.48000000 [askQty] => 55614.50000000 [openPrice] => 4.44000000 [highPrice] => 4.61000000 [lowPrice] => 4.39000000 [volume] => 4401976.40000000 [quoteVolume] => 19753862.11600000 [openTime] => 1776271654037 [closeTime] => 1776358054037 [firstId] => 3438051 [lastId] => 3440123 [count] => 2073 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 0.08410691 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08520000 [lastQty] => 111.40000000 [bidPrice] => 0.08510000 [bidQty] => 1292.20000000 [askPrice] => 0.08520000 [askQty] => 17039.60000000 [openPrice] => 0.08220000 [highPrice] => 0.08550000 [lowPrice] => 0.08200000 [volume] => 7801231.30000000 [quoteVolume] => 656137.47468000 [openTime] => 1776271658063 [closeTime] => 1776358058063 [firstId] => 35775850 [lastId] => 35780360 [count] => 4511 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.528 [weightedAvgPrice] => 0.08396161 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08510000 [lastQty] => 1000.00000000 [bidPrice] => 0.08500000 [bidQty] => 1529.30000000 [askPrice] => 0.08520000 [askQty] => 1029.30000000 [openPrice] => 0.08220000 [highPrice] => 0.08530000 [lowPrice] => 0.08190000 [volume] => 600081.00000000 [quoteVolume] => 50383.76821000 [openTime] => 1776271656288 [closeTime] => 1776358056288 [firstId] => 4833886 [lastId] => 4834431 [count] => 546 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.14000000 [priceChangePercent] => 3.815 [weightedAvgPrice] => 3.75436329 [prevClosePrice] => 3.68000000 [lastPrice] => 3.81000000 [lastQty] => 9762.30000000 [bidPrice] => 3.80000000 [bidQty] => 33600.60000000 [askPrice] => 3.81000000 [askQty] => 514.60000000 [openPrice] => 3.67000000 [highPrice] => 3.82000000 [lowPrice] => 3.67000000 [volume] => 2074796.00000000 [quoteVolume] => 7789537.93600000 [openTime] => 1776271656296 [closeTime] => 1776358056296 [firstId] => 5203506 [lastId] => 5204272 [count] => 767 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00980000 [priceChangePercent] => -34.028 [weightedAvgPrice] => 0.02175937 [prevClosePrice] => 0.02880000 [lastPrice] => 0.01900000 [lastQty] => 2576.00000000 [bidPrice] => 0.01900000 [bidQty] => 1231.00000000 [askPrice] => 0.01902000 [askQty] => 2630.00000000 [openPrice] => 0.02880000 [highPrice] => 0.02994000 [lowPrice] => 0.01626000 [volume] => 2075659549.00000000 [quoteVolume] => 45165046.90892000 [openTime] => 1776271662092 [closeTime] => 1776358062092 [firstId] => 22002136 [lastId] => 22752916 [count] => 750781 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00982000 [priceChangePercent] => -34.074 [weightedAvgPrice] => 0.02210588 [prevClosePrice] => 0.02879000 [lastPrice] => 0.01900000 [lastQty] => 1559.00000000 [bidPrice] => 0.01900000 [bidQty] => 1559.00000000 [askPrice] => 0.01907000 [askQty] => 7664.00000000 [openPrice] => 0.02882000 [highPrice] => 0.02990000 [lowPrice] => 0.01634000 [volume] => 107146409.00000000 [quoteVolume] => 2368565.72608000 [openTime] => 1776271661758 [closeTime] => 1776358061758 [firstId] => 2133557 [lastId] => 2195411 [count] => 61855 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00001618 [priceChangePercent] => -34.826 [weightedAvgPrice] => 0.00003475 [prevClosePrice] => 0.00004662 [lastPrice] => 0.00003028 [lastQty] => 791.00000000 [bidPrice] => 0.00003017 [bidQty] => 11591.00000000 [askPrice] => 0.00003057 [askQty] => 20881.00000000 [openPrice] => 0.00004646 [highPrice] => 0.00004799 [lowPrice] => 0.00002668 [volume] => 20026702.00000000 [quoteVolume] => 695.83974798 [openTime] => 1776271657913 [closeTime] => 1776358057913 [firstId] => 722341 [lastId] => 743091 [count] => 20751 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00998000 [priceChangePercent] => -34.438 [weightedAvgPrice] => 0.02183859 [prevClosePrice] => 0.02884000 [lastPrice] => 0.01900000 [lastQty] => 7155.00000000 [bidPrice] => 0.01889000 [bidQty] => 30291.00000000 [askPrice] => 0.01918000 [askQty] => 95485.00000000 [openPrice] => 0.02898000 [highPrice] => 0.03275000 [lowPrice] => 0.01610000 [volume] => 23655838.00000000 [quoteVolume] => 516610.15268000 [openTime] => 1776271657851 [closeTime] => 1776358057851 [firstId] => 798822 [lastId] => 817772 [count] => 18951 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.43900000 [priceChangePercent] => -34.057 [weightedAvgPrice] => 0.95985675 [prevClosePrice] => 1.28900000 [lastPrice] => 0.85000000 [lastQty] => 107430.00000000 [bidPrice] => 0.84900000 [bidQty] => 11087.00000000 [askPrice] => 0.85000000 [askQty] => 22828.00000000 [openPrice] => 1.28900000 [highPrice] => 1.33700000 [lowPrice] => 0.73500000 [volume] => 344451611.00000000 [quoteVolume] => 330624203.01400000 [openTime] => 1776271662014 [closeTime] => 1776358062014 [firstId] => 3958823 [lastId] => 4050028 [count] => 91206 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00670000 [priceChangePercent] => -5.597 [weightedAvgPrice] => 0.11744694 [prevClosePrice] => 0.11990000 [lastPrice] => 0.11300000 [lastQty] => 2912.30000000 [bidPrice] => 0.11290000 [bidQty] => 15698.60000000 [askPrice] => 0.11300000 [askQty] => 9203.80000000 [openPrice] => 0.11970000 [highPrice] => 0.12260000 [lowPrice] => 0.11250000 [volume] => 56392832.20000000 [quoteVolume] => 6623165.83808000 [openTime] => 1776271661086 [closeTime] => 1776358061086 [firstId] => 19812166 [lastId] => 19852879 [count] => 40714 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00680000 [priceChangePercent] => -5.676 [weightedAvgPrice] => 0.11761771 [prevClosePrice] => 0.11990000 [lastPrice] => 0.11300000 [lastQty] => 1021.60000000 [bidPrice] => 0.11300000 [bidQty] => 691.80000000 [askPrice] => 0.11310000 [askQty] => 3876.70000000 [openPrice] => 0.11980000 [highPrice] => 0.12260000 [lowPrice] => 0.11250000 [volume] => 12230558.20000000 [quoteVolume] => 1438530.28726000 [openTime] => 1776271660315 [closeTime] => 1776358060315 [firstId] => 2086426 [lastId] => 2100318 [count] => 13893 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.30700000 [priceChangePercent] => -5.729 [weightedAvgPrice] => 5.25266582 [prevClosePrice] => 5.36400000 [lastPrice] => 5.05200000 [lastQty] => 3.00000000 [bidPrice] => 5.05100000 [bidQty] => 345.90000000 [askPrice] => 5.05400000 [askQty] => 345.90000000 [openPrice] => 5.35900000 [highPrice] => 5.48200000 [lowPrice] => 5.03100000 [volume] => 50743254.20000000 [quoteVolume] => 266537356.79890000 [openTime] => 1776271660072 [closeTime] => 1776358060072 [firstId] => 8149477 [lastId] => 8188392 [count] => 38916 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.01280000 [priceChangePercent] => -14.125 [weightedAvgPrice] => 0.08670199 [prevClosePrice] => 0.09075000 [lastPrice] => 0.07782000 [lastQty] => 529.80000000 [bidPrice] => 0.07773000 [bidQty] => 1076.20000000 [askPrice] => 0.07789000 [askQty] => 1367.50000000 [openPrice] => 0.09062000 [highPrice] => 0.10475000 [lowPrice] => 0.07342000 [volume] => 87766045.50000000 [quoteVolume] => 7609490.49730900 [openTime] => 1776271662022 [closeTime] => 1776358062022 [firstId] => 515441 [lastId] => 587187 [count] => 71747 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.83000000 [priceChangePercent] => 5.996 [weightedAvgPrice] => 31.62877193 [prevClosePrice] => 30.48000000 [lastPrice] => 32.35000000 [lastQty] => 1775.53000000 [bidPrice] => 32.20000000 [bidQty] => 62.43000000 [askPrice] => 32.22000000 [askQty] => 62.43000000 [openPrice] => 30.52000000 [highPrice] => 33.00000000 [lowPrice] => 30.42000000 [volume] => 304385.76000000 [quoteVolume] => 9627347.78070000 [openTime] => 1776271662066 [closeTime] => 1776358062066 [firstId] => 2619279 [lastId] => 2620845 [count] => 1567 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.22830308 [prevClosePrice] => 0.22750000 [lastPrice] => 0.22870000 [lastQty] => 45.70000000 [bidPrice] => 0.22860000 [bidQty] => 164.90000000 [askPrice] => 0.22870000 [askQty] => 495.00000000 [openPrice] => 0.22770000 [highPrice] => 0.23120000 [lowPrice] => 0.22490000 [volume] => 4001094.30000000 [quoteVolume] => 913462.14611000 [openTime] => 1776271662089 [closeTime] => 1776358062089 [firstId] => 43754303 [lastId] => 43768243 [count] => 13941 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.22865082 [prevClosePrice] => 0.22750000 [lastPrice] => 0.22890000 [lastQty] => 68.60000000 [bidPrice] => 0.22870000 [bidQty] => 68.70000000 [askPrice] => 0.22880000 [askQty] => 371.20000000 [openPrice] => 0.22790000 [highPrice] => 0.23120000 [lowPrice] => 0.22500000 [volume] => 897032.80000000 [quoteVolume] => 205107.28927000 [openTime] => 1776271662089 [closeTime] => 1776358062089 [firstId] => 8600863 [lastId] => 8603283 [count] => 2421 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00134000 [priceChangePercent] => 6.505 [weightedAvgPrice] => 0.02160217 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02194000 [lastQty] => 251.00000000 [bidPrice] => 0.02194000 [bidQty] => 5400.00000000 [askPrice] => 0.02196000 [askQty] => 6106.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02244000 [lowPrice] => 0.02041000 [volume] => 32633988.00000000 [quoteVolume] => 704965.07581000 [openTime] => 1776271658982 [closeTime] => 1776358058982 [firstId] => 16123915 [lastId] => 16131578 [count] => 7664 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00137000 [priceChangePercent] => 6.650 [weightedAvgPrice] => 0.02166424 [prevClosePrice] => 0.02063000 [lastPrice] => 0.02197000 [lastQty] => 299.00000000 [bidPrice] => 0.02196000 [bidQty] => 3382.00000000 [askPrice] => 0.02197000 [askQty] => 4088.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02244000 [lowPrice] => 0.02042000 [volume] => 15598653.00000000 [quoteVolume] => 337932.96014000 [openTime] => 1776271662064 [closeTime] => 1776358062064 [firstId] => 3660149 [lastId] => 3665342 [count] => 5194 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 0.01658280 [prevClosePrice] => 0.01609000 [lastPrice] => 0.01649000 [lastQty] => 10045.30000000 [bidPrice] => 0.01648000 [bidQty] => 41243.80000000 [askPrice] => 0.01650000 [askQty] => 17716.90000000 [openPrice] => 0.01608000 [highPrice] => 0.01699000 [lowPrice] => 0.01597000 [volume] => 40423626.90000000 [quoteVolume] => 670337.00310500 [openTime] => 1776271647958 [closeTime] => 1776358047958 [firstId] => 10180521 [lastId] => 10193481 [count] => 12961 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00042000 [priceChangePercent] => 2.610 [weightedAvgPrice] => 0.01655202 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01651000 [lastQty] => 319.90000000 [bidPrice] => 0.01647000 [bidQty] => 34205.80000000 [askPrice] => 0.01651000 [askQty] => 6056.90000000 [openPrice] => 0.01609000 [highPrice] => 0.01693000 [lowPrice] => 0.01598000 [volume] => 1796442.20000000 [quoteVolume] => 29734.75087200 [openTime] => 1776271660481 [closeTime] => 1776358060481 [firstId] => 2110779 [lastId] => 2111441 [count] => 663 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.01900000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.73922766 [prevClosePrice] => 0.72090000 [lastPrice] => 0.73920000 [lastQty] => 11970.80000000 [bidPrice] => 0.73720000 [bidQty] => 11979.40000000 [askPrice] => 0.73850000 [askQty] => 23327.60000000 [openPrice] => 0.72020000 [highPrice] => 0.76490000 [lowPrice] => 0.71640000 [volume] => 6430042.20000000 [quoteVolume] => 4753265.06106000 [openTime] => 1776271630567 [closeTime] => 1776358030567 [firstId] => 2615838 [lastId] => 2616766 [count] => 929 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.15046448 [prevClosePrice] => 0.14660000 [lastPrice] => 0.15210000 [lastQty] => 164.40000000 [bidPrice] => 0.15340000 [bidQty] => 3077.70000000 [askPrice] => 0.15410000 [askQty] => 965.20000000 [openPrice] => 0.14950000 [highPrice] => 0.15440000 [lowPrice] => 0.14950000 [volume] => 17973.80000000 [quoteVolume] => 2704.41850000 [openTime] => 1776271651460 [closeTime] => 1776358051460 [firstId] => 91473 [lastId] => 91509 [count] => 37 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.09300000 [priceChangePercent] => 0.912 [weightedAvgPrice] => 10.21448533 [prevClosePrice] => 10.18500000 [lastPrice] => 10.28700000 [lastQty] => 67.60000000 [bidPrice] => 10.22600000 [bidQty] => 185.60000000 [askPrice] => 10.23600000 [askQty] => 185.60000000 [openPrice] => 10.19400000 [highPrice] => 10.34100000 [lowPrice] => 10.08100000 [volume] => 216563.20000000 [quoteVolume] => 2212081.62890000 [openTime] => 1776271662090 [closeTime] => 1776358062090 [firstId] => 2901172 [lastId] => 2901560 [count] => 389 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01110000 [priceChangePercent] => 3.946 [weightedAvgPrice] => 0.28947665 [prevClosePrice] => 0.28130000 [lastPrice] => 0.29240000 [lastQty] => 91.40000000 [bidPrice] => 0.29240000 [bidQty] => 356.60000000 [askPrice] => 0.29250000 [askQty] => 452.80000000 [openPrice] => 0.28130000 [highPrice] => 0.29450000 [lowPrice] => 0.28110000 [volume] => 1267380.50000000 [quoteVolume] => 366877.05967000 [openTime] => 1776271659034 [closeTime] => 1776358059034 [firstId] => 31806984 [lastId] => 31815575 [count] => 8592 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01120000 [priceChangePercent] => 3.973 [weightedAvgPrice] => 0.28960616 [prevClosePrice] => 0.28140000 [lastPrice] => 0.29310000 [lastQty] => 189.20000000 [bidPrice] => 0.29230000 [bidQty] => 149.60000000 [askPrice] => 0.29270000 [askQty] => 177.10000000 [openPrice] => 0.28190000 [highPrice] => 0.29410000 [lowPrice] => 0.28170000 [volume] => 40426.00000000 [quoteVolume] => 11707.61856000 [openTime] => 1776271585286 [closeTime] => 1776357985286 [firstId] => 5182554 [lastId] => 5182835 [count] => 282 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.51000000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 12.91002148 [prevClosePrice] => 12.55000000 [lastPrice] => 13.11000000 [lastQty] => 7.60000000 [bidPrice] => 13.07000000 [bidQty] => 1514.00000000 [askPrice] => 13.09000000 [askQty] => 341.90000000 [openPrice] => 12.60000000 [highPrice] => 13.15000000 [lowPrice] => 12.57000000 [volume] => 141318.40000000 [quoteVolume] => 1824423.57900000 [openTime] => 1776271637487 [closeTime] => 1776358037487 [firstId] => 1805451 [lastId] => 1805842 [count] => 392 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00265000 [priceChangePercent] => 5.020 [weightedAvgPrice] => 0.05427905 [prevClosePrice] => 0.05283000 [lastPrice] => 0.05544000 [lastQty] => 3960.00000000 [bidPrice] => 0.05545000 [bidQty] => 1454.00000000 [askPrice] => 0.05550000 [askQty] => 1454.00000000 [openPrice] => 0.05279000 [highPrice] => 0.05552000 [lowPrice] => 0.05267000 [volume] => 5754891.00000000 [quoteVolume] => 312370.01888000 [openTime] => 1776271650560 [closeTime] => 1776358050560 [firstId] => 6150668 [lastId] => 6155847 [count] => 5180 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00108000 [priceChangePercent] => 3.771 [weightedAvgPrice] => 0.02931784 [prevClosePrice] => 0.02864000 [lastPrice] => 0.02972000 [lastQty] => 1682.30000000 [bidPrice] => 0.02969000 [bidQty] => 2000.00000000 [askPrice] => 0.02971000 [askQty] => 2800.90000000 [openPrice] => 0.02864000 [highPrice] => 0.03028000 [lowPrice] => 0.02845000 [volume] => 11436645.70000000 [quoteVolume] => 335297.70285900 [openTime] => 1776271653815 [closeTime] => 1776358053815 [firstId] => 8914617 [lastId] => 8920471 [count] => 5855 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00114000 [priceChangePercent] => 3.980 [weightedAvgPrice] => 0.02934550 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02978000 [lastQty] => 11237.00000000 [bidPrice] => 0.02969000 [bidQty] => 851.80000000 [askPrice] => 0.02980000 [askQty] => 7956.40000000 [openPrice] => 0.02864000 [highPrice] => 0.03033000 [lowPrice] => 0.02846000 [volume] => 481206.50000000 [quoteVolume] => 14121.24389700 [openTime] => 1776271623616 [closeTime] => 1776358023616 [firstId] => 2100836 [lastId] => 2101411 [count] => 576 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.05900000 [priceChangePercent] => 4.627 [weightedAvgPrice] => 1.30584301 [prevClosePrice] => 1.28300000 [lastPrice] => 1.33400000 [lastQty] => 2651.70000000 [bidPrice] => 1.32600000 [bidQty] => 94677.20000000 [askPrice] => 1.33100000 [askQty] => 40306.10000000 [openPrice] => 1.27500000 [highPrice] => 1.35700000 [lowPrice] => 1.27500000 [volume] => 1031163.00000000 [quoteVolume] => 1346536.99930000 [openTime] => 1776271645843 [closeTime] => 1776358045843 [firstId] => 2525687 [lastId] => 2525847 [count] => 161 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00080000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.99967949 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99990000 [lastQty] => 397.00000000 [bidPrice] => 0.99990000 [bidQty] => 3854273.00000000 [askPrice] => 1.00000000 [askQty] => 4420403.00000000 [openPrice] => 0.99910000 [highPrice] => 1.00010000 [lowPrice] => 0.99890000 [volume] => 278455143.00000000 [quoteVolume] => 278365895.35130000 [openTime] => 1776271661992 [closeTime] => 1776358061992 [firstId] => 17304818 [lastId] => 17496494 [count] => 191677 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00077000 [priceChangePercent] => 4.492 [weightedAvgPrice] => 0.01763862 [prevClosePrice] => 0.01714000 [lastPrice] => 0.01791000 [lastQty] => 588.00000000 [bidPrice] => 0.01787000 [bidQty] => 11955.00000000 [askPrice] => 0.01789000 [askQty] => 73970.00000000 [openPrice] => 0.01714000 [highPrice] => 0.01821000 [lowPrice] => 0.01705000 [volume] => 90224851.00000000 [quoteVolume] => 1591442.07110000 [openTime] => 1776271660632 [closeTime] => 1776358060632 [firstId] => 25495767 [lastId] => 25520514 [count] => 24748 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00075000 [priceChangePercent] => 4.383 [weightedAvgPrice] => 0.01762626 [prevClosePrice] => 0.01723000 [lastPrice] => 0.01786000 [lastQty] => 2728.00000000 [bidPrice] => 0.01787000 [bidQty] => 17148.00000000 [askPrice] => 0.01789000 [askQty] => 3932.00000000 [openPrice] => 0.01711000 [highPrice] => 0.01818000 [lowPrice] => 0.01711000 [volume] => 10844249.00000000 [quoteVolume] => 191143.59178000 [openTime] => 1776271653798 [closeTime] => 1776358053798 [firstId] => 4068482 [lastId] => 4069606 [count] => 1125 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.03200000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 0.78900311 [prevClosePrice] => 0.76800000 [lastPrice] => 0.79800000 [lastQty] => 47041.00000000 [bidPrice] => 0.79900000 [bidQty] => 116136.00000000 [askPrice] => 0.80100000 [askQty] => 224556.00000000 [openPrice] => 0.76600000 [highPrice] => 0.81500000 [lowPrice] => 0.76600000 [volume] => 24996013.00000000 [quoteVolume] => 19721932.05100000 [openTime] => 1776271650103 [closeTime] => 1776358050103 [firstId] => 2485758 [lastId] => 2487540 [count] => 1783 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 3.63543218 [prevClosePrice] => 3.60000000 [lastPrice] => 3.66000000 [lastQty] => 7587.20000000 [bidPrice] => 3.66000000 [bidQty] => 12994.50000000 [askPrice] => 3.67000000 [askQty] => 16987.70000000 [openPrice] => 3.61000000 [highPrice] => 3.69000000 [lowPrice] => 3.60000000 [volume] => 1368815.50000000 [quoteVolume] => 4976235.92100000 [openTime] => 1776271660555 [closeTime] => 1776358060555 [firstId] => 447183 [lastId] => 448028 [count] => 846 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.08128170 [prevClosePrice] => 0.08080000 [lastPrice] => 0.08200000 [lastQty] => 341.50000000 [bidPrice] => 0.08180000 [bidQty] => 7116.90000000 [askPrice] => 0.08210000 [askQty] => 3678.10000000 [openPrice] => 0.08060000 [highPrice] => 0.08250000 [lowPrice] => 0.08040000 [volume] => 499744.30000000 [quoteVolume] => 40620.06857000 [openTime] => 1776271657743 [closeTime] => 1776358057743 [firstId] => 1220501 [lastId] => 1220889 [count] => 389 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.08132287 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08200000 [lastQty] => 9177.40000000 [bidPrice] => 0.08190000 [bidQty] => 9552.40000000 [askPrice] => 0.08200000 [askQty] => 19692.60000000 [openPrice] => 0.08060000 [highPrice] => 0.08260000 [lowPrice] => 0.08030000 [volume] => 11946493.20000000 [quoteVolume] => 971523.07580000 [openTime] => 1776271661135 [closeTime] => 1776358061135 [firstId] => 15196600 [lastId] => 15206200 [count] => 9601 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00032000 [priceChangePercent] => 3.734 [weightedAvgPrice] => 0.00877241 [prevClosePrice] => 0.00856000 [lastPrice] => 0.00889000 [lastQty] => 11110.00000000 [bidPrice] => 0.00889000 [bidQty] => 3515.00000000 [askPrice] => 0.00890000 [askQty] => 12884.00000000 [openPrice] => 0.00857000 [highPrice] => 0.00897000 [lowPrice] => 0.00857000 [volume] => 40142862.00000000 [quoteVolume] => 352149.68217000 [openTime] => 1776271618784 [closeTime] => 1776358018784 [firstId] => 12840795 [lastId] => 12843858 [count] => 3064 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00028000 [priceChangePercent] => 3.252 [weightedAvgPrice] => 0.00872497 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00889000 [lastQty] => 76377.00000000 [bidPrice] => 0.00889000 [bidQty] => 5754.00000000 [askPrice] => 0.00890000 [askQty] => 58553.00000000 [openPrice] => 0.00861000 [highPrice] => 0.00896000 [lowPrice] => 0.00849000 [volume] => 3540867.00000000 [quoteVolume] => 30893.95508000 [openTime] => 1776271645052 [closeTime] => 1776358045052 [firstId] => 2133766 [lastId] => 2134186 [count] => 421 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00019000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.00874151 [prevClosePrice] => 0.00849000 [lastPrice] => 0.00888000 [lastQty] => 1083.00000000 [bidPrice] => 0.00883000 [bidQty] => 11235.00000000 [askPrice] => 0.00900000 [askQty] => 43656.00000000 [openPrice] => 0.00869000 [highPrice] => 0.00888000 [lowPrice] => 0.00856000 [volume] => 6660.00000000 [quoteVolume] => 58.21848000 [openTime] => 1776271659309 [closeTime] => 1776358059309 [firstId] => 258204 [lastId] => 258211 [count] => 8 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.01400000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 0.39328751 [prevClosePrice] => 0.38300000 [lastPrice] => 0.39700000 [lastQty] => 107190.00000000 [bidPrice] => 0.39700000 [bidQty] => 16226.00000000 [askPrice] => 0.39800000 [askQty] => 43546.00000000 [openPrice] => 0.38300000 [highPrice] => 0.40100000 [lowPrice] => 0.38300000 [volume] => 4229509.00000000 [quoteVolume] => 1663413.06400000 [openTime] => 1776271593662 [closeTime] => 1776357993662 [firstId] => 1896207 [lastId] => 1896556 [count] => 350 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.07900000 [priceChangePercent] => 13.458 [weightedAvgPrice] => 0.63997865 [prevClosePrice] => 0.58700000 [lastPrice] => 0.66600000 [lastQty] => 3121.80000000 [bidPrice] => 0.66500000 [bidQty] => 3121.80000000 [askPrice] => 0.66600000 [askQty] => 103137.20000000 [openPrice] => 0.58700000 [highPrice] => 0.67000000 [lowPrice] => 0.58500000 [volume] => 87085580.50000000 [quoteVolume] => 55732912.47200000 [openTime] => 1776271661155 [closeTime] => 1776358061155 [firstId] => 2425147 [lastId] => 2430400 [count] => 5254 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.038 [weightedAvgPrice] => 51.99317897 [prevClosePrice] => 52.02000000 [lastPrice] => 52.00000000 [lastQty] => 30.25000000 [bidPrice] => 52.05000000 [bidQty] => 1821.56000000 [askPrice] => 52.06000000 [askQty] => 3784.87000000 [openPrice] => 52.02000000 [highPrice] => 52.33000000 [lowPrice] => 51.57000000 [volume] => 402888.47000000 [quoteVolume] => 20947452.32660000 [openTime] => 1776271658415 [closeTime] => 1776358058415 [firstId] => 501940 [lastId] => 503576 [count] => 1637 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.23000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 159.65098301 [prevClosePrice] => 159.78000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.77000000 [highPrice] => 160.00000000 [lowPrice] => 159.39000000 [volume] => 180039.59200000 [quoteVolume] => 28743497.84320000 [openTime] => 1775444404398 [closeTime] => 1775530804398 [firstId] => 740419 [lastId] => 740602 [count] => 184 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.292 [weightedAvgPrice] => 0.03485675 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03410000 [lastQty] => 2608.80000000 [bidPrice] => 0.03410000 [bidQty] => 94345.80000000 [askPrice] => 0.03420000 [askQty] => 27227.30000000 [openPrice] => 0.03490000 [highPrice] => 0.03570000 [lowPrice] => 0.03380000 [volume] => 34979519.20000000 [quoteVolume] => 1219272.27400000 [openTime] => 1776271659794 [closeTime] => 1776358059794 [firstId] => 15959571 [lastId] => 15970429 [count] => 10859 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.03484947 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03410000 [lastQty] => 1882.20000000 [bidPrice] => 0.03410000 [bidQty] => 48398.60000000 [askPrice] => 0.03420000 [askQty] => 29463.50000000 [openPrice] => 0.03500000 [highPrice] => 0.03590000 [lowPrice] => 0.03380000 [volume] => 19406671.20000000 [quoteVolume] => 676312.23279000 [openTime] => 1776271660148 [closeTime] => 1776358060148 [firstId] => 1892519 [lastId] => 1896638 [count] => 4120 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.548 [weightedAvgPrice] => 1.55964438 [prevClosePrice] => 1.57000000 [lastPrice] => 1.53000000 [lastQty] => 972.90000000 [bidPrice] => 1.52000000 [bidQty] => 3353061.20000000 [askPrice] => 1.53000000 [askQty] => 153046.50000000 [openPrice] => 1.57000000 [highPrice] => 1.60000000 [lowPrice] => 1.51000000 [volume] => 28300903.30000000 [quoteVolume] => 44139344.82800000 [openTime] => 1776271635575 [closeTime] => 1776358035575 [firstId] => 3659225 [lastId] => 3662502 [count] => 3278 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 0.01848478 [prevClosePrice] => 0.01834000 [lastPrice] => 0.01839000 [lastQty] => 1513.00000000 [bidPrice] => 0.01838000 [bidQty] => 9433.00000000 [askPrice] => 0.01839000 [askQty] => 20113.00000000 [openPrice] => 0.01835000 [highPrice] => 0.01878000 [lowPrice] => 0.01804000 [volume] => 18530811.00000000 [quoteVolume] => 342538.03977000 [openTime] => 1776271633640 [closeTime] => 1776358033640 [firstId] => 7169160 [lastId] => 7174131 [count] => 4972 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.01849656 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01847000 [lastQty] => 20996.00000000 [bidPrice] => 0.01836000 [bidQty] => 16230.00000000 [askPrice] => 0.01841000 [askQty] => 16230.00000000 [openPrice] => 0.01835000 [highPrice] => 0.01878000 [lowPrice] => 0.01811000 [volume] => 1386515.00000000 [quoteVolume] => 25645.75626000 [openTime] => 1776271658786 [closeTime] => 1776358058786 [firstId] => 683843 [lastId] => 684085 [count] => 243 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.82697653 [prevClosePrice] => 0.82100000 [lastPrice] => 0.82300000 [lastQty] => 22592.00000000 [bidPrice] => 0.82200000 [bidQty] => 14719.00000000 [askPrice] => 0.82300000 [askQty] => 875.00000000 [openPrice] => 0.82100000 [highPrice] => 0.84000000 [lowPrice] => 0.80800000 [volume] => 1151330.00000000 [quoteVolume] => 952122.88900000 [openTime] => 1776271526718 [closeTime] => 1776357926718 [firstId] => 900052 [lastId] => 900477 [count] => 426 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00350000 [priceChangePercent] => 6.119 [weightedAvgPrice] => 0.05835486 [prevClosePrice] => 0.05730000 [lastPrice] => 0.06070000 [lastQty] => 4790.50000000 [bidPrice] => 0.06070000 [bidQty] => 1000.23000000 [askPrice] => 0.06080000 [askQty] => 1205.83000000 [openPrice] => 0.05720000 [highPrice] => 0.06110000 [lowPrice] => 0.05640000 [volume] => 683765.01000000 [quoteVolume] => 39901.00828400 [openTime] => 1776271641342 [closeTime] => 1776358041342 [firstId] => 1126917 [lastId] => 1127603 [count] => 687 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.02000000 [priceChangePercent] => 4.525 [weightedAvgPrice] => 0.45304844 [prevClosePrice] => 0.44300000 [lastPrice] => 0.46200000 [lastQty] => 566.40000000 [bidPrice] => 0.46000000 [bidQty] => 217.10000000 [askPrice] => 0.46100000 [askQty] => 211.50000000 [openPrice] => 0.44200000 [highPrice] => 0.46500000 [lowPrice] => 0.44100000 [volume] => 31269.80000000 [quoteVolume] => 14166.73400000 [openTime] => 1776271650434 [closeTime] => 1776358050434 [firstId] => 143029 [lastId] => 143169 [count] => 141 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01540000 [priceChangePercent] => 7.754 [weightedAvgPrice] => 0.20581010 [prevClosePrice] => 0.19910000 [lastPrice] => 0.21400000 [lastQty] => 1175.80000000 [bidPrice] => 0.21370000 [bidQty] => 467.80000000 [askPrice] => 0.21400000 [askQty] => 860.30000000 [openPrice] => 0.19860000 [highPrice] => 0.22180000 [lowPrice] => 0.19840000 [volume] => 317777.20000000 [quoteVolume] => 65401.75727000 [openTime] => 1776271661049 [closeTime] => 1776358061049 [firstId] => 251076 [lastId] => 251675 [count] => 600 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00077500 [priceChangePercent] => 3.600 [weightedAvgPrice] => 0.02221095 [prevClosePrice] => 0.02152700 [lastPrice] => 0.02230300 [lastQty] => 225.00000000 [bidPrice] => 0.02230100 [bidQty] => 225.00000000 [askPrice] => 0.02231100 [askQty] => 226.00000000 [openPrice] => 0.02152800 [highPrice] => 0.02308600 [lowPrice] => 0.02150400 [volume] => 52566896.00000000 [quoteVolume] => 1167560.80960900 [openTime] => 1776271643177 [closeTime] => 1776358043177 [firstId] => 49164876 [lastId] => 49210392 [count] => 45517 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00074900 [priceChangePercent] => 3.474 [weightedAvgPrice] => 0.02224028 [prevClosePrice] => 0.02151700 [lastPrice] => 0.02230700 [lastQty] => 26618.00000000 [bidPrice] => 0.02229100 [bidQty] => 3078.00000000 [askPrice] => 0.02234900 [askQty] => 3078.00000000 [openPrice] => 0.02155800 [highPrice] => 0.02282500 [lowPrice] => 0.02149400 [volume] => 4227050.00000000 [quoteVolume] => 94010.79313200 [openTime] => 1776271643181 [closeTime] => 1776358043181 [firstId] => 6383568 [lastId] => 6384816 [count] => 1249 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.03510000 [priceChangePercent] => 3.643 [weightedAvgPrice] => 0.99285867 [prevClosePrice] => 0.96220000 [lastPrice] => 0.99870000 [lastQty] => 388.00000000 [bidPrice] => 0.99730000 [bidQty] => 1940.00000000 [askPrice] => 0.99830000 [askQty] => 1940.00000000 [openPrice] => 0.96360000 [highPrice] => 1.02830000 [lowPrice] => 0.96300000 [volume] => 7035333.00000000 [quoteVolume] => 6985091.33540000 [openTime] => 1776271643284 [closeTime] => 1776358043284 [firstId] => 7216085 [lastId] => 7217521 [count] => 1437 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 0.07569559 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07360000 [lastQty] => 39043.90000000 [bidPrice] => 0.07350000 [bidQty] => 11314.20000000 [askPrice] => 0.07360000 [askQty] => 12929.60000000 [openPrice] => 0.07540000 [highPrice] => 0.07920000 [lowPrice] => 0.07290000 [volume] => 8101105.60000000 [quoteVolume] => 613218.00680000 [openTime] => 1776271655384 [closeTime] => 1776358055384 [firstId] => 16677402 [lastId] => 16686046 [count] => 8645 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 0.07560226 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07430000 [lastQty] => 83.50000000 [bidPrice] => 0.07340000 [bidQty] => 4036.10000000 [askPrice] => 0.07370000 [askQty] => 5639.70000000 [openPrice] => 0.07570000 [highPrice] => 0.07900000 [lowPrice] => 0.07300000 [volume] => 599748.10000000 [quoteVolume] => 45342.31348000 [openTime] => 1776271657840 [closeTime] => 1776358057840 [firstId] => 1176945 [lastId] => 1177482 [count] => 538 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.933 [weightedAvgPrice] => 3.41215986 [prevClosePrice] => 3.38000000 [lastPrice] => 3.31000000 [lastQty] => 30.30000000 [bidPrice] => 3.28000000 [bidQty] => 59793.60000000 [askPrice] => 3.30000000 [askQty] => 28447.40000000 [openPrice] => 3.41000000 [highPrice] => 3.54000000 [lowPrice] => 3.27000000 [volume] => 752834.20000000 [quoteVolume] => 2568790.63500000 [openTime] => 1776271650765 [closeTime] => 1776358050765 [firstId] => 1742250 [lastId] => 1742716 [count] => 467 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00119000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 0.02292145 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02346000 [lastQty] => 564.00000000 [bidPrice] => 0.02346000 [bidQty] => 38979.00000000 [askPrice] => 0.02347000 [askQty] => 9381.00000000 [openPrice] => 0.02227000 [highPrice] => 0.02377000 [lowPrice] => 0.02227000 [volume] => 70179872.00000000 [quoteVolume] => 1608624.43013000 [openTime] => 1776271662165 [closeTime] => 1776358062165 [firstId] => 30527842 [lastId] => 30541184 [count] => 13343 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00117000 [priceChangePercent] => 5.247 [weightedAvgPrice] => 0.02293890 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02347000 [lastQty] => 1747.00000000 [bidPrice] => 0.02346000 [bidQty] => 1747.00000000 [askPrice] => 0.02348000 [askQty] => 6863.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02374000 [lowPrice] => 0.02230000 [volume] => 2197130.00000000 [quoteVolume] => 50399.75230000 [openTime] => 1776271662030 [closeTime] => 1776358062030 [firstId] => 2494649 [lastId] => 2495193 [count] => 545 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.05400000 [priceChangePercent] => 5.414 [weightedAvgPrice] => 1.02490196 [prevClosePrice] => 0.99620000 [lastPrice] => 1.05150000 [lastQty] => 1856.00000000 [bidPrice] => 1.04910000 [bidQty] => 1856.00000000 [askPrice] => 1.05030000 [askQty] => 1856.00000000 [openPrice] => 0.99750000 [highPrice] => 1.06390000 [lowPrice] => 0.99690000 [volume] => 7544997.00000000 [quoteVolume] => 7732882.23850000 [openTime] => 1776271662045 [closeTime] => 1776358062045 [firstId] => 6009530 [lastId] => 6010803 [count] => 1274 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.11200000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 2.16799619 [prevClosePrice] => 2.08900000 [lastPrice] => 2.20100000 [lastQty] => 31.14000000 [bidPrice] => 2.19700000 [bidQty] => 31.14000000 [askPrice] => 2.20200000 [askQty] => 31.14000000 [openPrice] => 2.08900000 [highPrice] => 2.21000000 [lowPrice] => 2.08700000 [volume] => 16396.37000000 [quoteVolume] => 35547.26771000 [openTime] => 1776271650647 [closeTime] => 1776358050647 [firstId] => 399651 [lastId] => 400090 [count] => 440 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00024000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 0.00592969 [prevClosePrice] => 0.00571000 [lastPrice] => 0.00595000 [lastQty] => 10995.00000000 [bidPrice] => 0.00592000 [bidQty] => 72640.70000000 [askPrice] => 0.00595000 [askQty] => 89700.70000000 [openPrice] => 0.00571000 [highPrice] => 0.00599000 [lowPrice] => 0.00571000 [volume] => 2217814.30000000 [quoteVolume] => 13150.95746100 [openTime] => 1776271655381 [closeTime] => 1776358055381 [firstId] => 230157 [lastId] => 230414 [count] => 258 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00410000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 0.16409848 [prevClosePrice] => 0.16270000 [lastPrice] => 0.16700000 [lastQty] => 669.00000000 [bidPrice] => 0.16690000 [bidQty] => 9549.50000000 [askPrice] => 0.16710000 [askQty] => 5311.80000000 [openPrice] => 0.16290000 [highPrice] => 0.16800000 [lowPrice] => 0.16100000 [volume] => 2539506.30000000 [quoteVolume] => 416729.12023000 [openTime] => 1776271661748 [closeTime] => 1776358061748 [firstId] => 12890242 [lastId] => 12894069 [count] => 3828 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.016 [weightedAvgPrice] => 0.16420981 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16700000 [lastQty] => 719.40000000 [bidPrice] => 0.16690000 [bidQty] => 598.60000000 [askPrice] => 0.16730000 [askQty] => 2046.50000000 [openPrice] => 0.16370000 [highPrice] => 0.16790000 [lowPrice] => 0.16150000 [volume] => 43895.10000000 [quoteVolume] => 7208.00613000 [openTime] => 1776271656101 [closeTime] => 1776358056101 [firstId] => 1003069 [lastId] => 1003154 [count] => 86 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026350 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00026550 [bidQty] => 894.80000000 [askPrice] => 0.00026740 [askQty] => 3891.60000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776271650105 [closeTime] => 1776358050105 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.19000000 [priceChangePercent] => 2.606 [weightedAvgPrice] => 7.34062941 [prevClosePrice] => 7.27000000 [lastPrice] => 7.48000000 [lastQty] => 416.90000000 [bidPrice] => 7.46000000 [bidQty] => 17759.10000000 [askPrice] => 7.48000000 [askQty] => 14067.20000000 [openPrice] => 7.29000000 [highPrice] => 7.51000000 [lowPrice] => 7.19000000 [volume] => 563807.80000000 [quoteVolume] => 4138704.12100000 [openTime] => 1776271662077 [closeTime] => 1776358062077 [firstId] => 1832580 [lastId] => 1833261 [count] => 682 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 15.10000000 [priceChangePercent] => 4.507 [weightedAvgPrice] => 343.65920070 [prevClosePrice] => 331.40000000 [lastPrice] => 350.10000000 [lastQty] => 33.05000000 [bidPrice] => 349.40000000 [bidQty] => 39.00000000 [askPrice] => 350.80000000 [askQty] => 30.00000000 [openPrice] => 335.00000000 [highPrice] => 350.10000000 [lowPrice] => 320.10000000 [volume] => 2264.72000000 [quoteVolume] => 778291.86500000 [openTime] => 1776271645423 [closeTime] => 1776358045423 [firstId] => 68264 [lastId] => 68331 [count] => 68 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00022000 [priceChangePercent] => 2.216 [weightedAvgPrice] => 0.01008376 [prevClosePrice] => 0.00984000 [lastPrice] => 0.01015000 [lastQty] => 39661.00000000 [bidPrice] => 0.01012000 [bidQty] => 251377.20000000 [askPrice] => 0.01017000 [askQty] => 3643.30000000 [openPrice] => 0.00993000 [highPrice] => 0.01031000 [lowPrice] => 0.00986000 [volume] => 2832019.60000000 [quoteVolume] => 28557.40395100 [openTime] => 1776271660868 [closeTime] => 1776358060868 [firstId] => 176235 [lastId] => 176514 [count] => 280 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.495 [weightedAvgPrice] => 1.14609833 [prevClosePrice] => 1.13400000 [lastPrice] => 1.15400000 [lastQty] => 74.55000000 [bidPrice] => 1.15600000 [bidQty] => 296.76000000 [askPrice] => 1.15800000 [askQty] => 175.93000000 [openPrice] => 1.13700000 [highPrice] => 1.17800000 [lowPrice] => 1.12500000 [volume] => 152626.37000000 [quoteVolume] => 174924.82723000 [openTime] => 1776271661426 [closeTime] => 1776358061426 [firstId] => 1059689 [lastId] => 1060758 [count] => 1070 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.50000000 [priceChangePercent] => 2.217 [weightedAvgPrice] => 22.82991712 [prevClosePrice] => 22.57000000 [lastPrice] => 23.05000000 [lastQty] => 2.26600000 [bidPrice] => 23.07000000 [bidQty] => 3.74800000 [askPrice] => 23.10000000 [askQty] => 4.30300000 [openPrice] => 22.55000000 [highPrice] => 23.48000000 [lowPrice] => 22.39000000 [volume] => 1666.94400000 [quoteVolume] => 38056.19336000 [openTime] => 1776271662174 [closeTime] => 1776358062174 [firstId] => 266334 [lastId] => 266789 [count] => 456 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.13644048 [prevClosePrice] => 0.13180000 [lastPrice] => 0.13600000 [lastQty] => 54.30000000 [bidPrice] => 0.13590000 [bidQty] => 899.10000000 [askPrice] => 0.13600000 [askQty] => 888.90000000 [openPrice] => 0.13160000 [highPrice] => 0.14290000 [lowPrice] => 0.13090000 [volume] => 11901055.30000000 [quoteVolume] => 1623785.72464000 [openTime] => 1776271658450 [closeTime] => 1776358058450 [firstId] => 39196014 [lastId] => 39216648 [count] => 20635 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00430000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 0.13588964 [prevClosePrice] => 0.13180000 [lastPrice] => 0.13600000 [lastQty] => 154.40000000 [bidPrice] => 0.13600000 [bidQty] => 77.20000000 [askPrice] => 0.13610000 [askQty] => 188.90000000 [openPrice] => 0.13170000 [highPrice] => 0.14280000 [lowPrice] => 0.13090000 [volume] => 666408.60000000 [quoteVolume] => 90558.02168000 [openTime] => 1776271660340 [closeTime] => 1776358060340 [firstId] => 4364206 [lastId] => 4369159 [count] => 4954 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000508 [priceChangePercent] => 2.396 [weightedAvgPrice] => 0.00021600 [prevClosePrice] => 0.00021253 [lastPrice] => 0.00021709 [lastQty] => 92.10000000 [bidPrice] => 0.00021682 [bidQty] => 77.30000000 [askPrice] => 0.00021703 [askQty] => 77.20000000 [openPrice] => 0.00021201 [highPrice] => 0.00023370 [lowPrice] => 0.00021039 [volume] => 297604.90000000 [quoteVolume] => 64.28410161 [openTime] => 1776271650832 [closeTime] => 1776358050832 [firstId] => 433524 [lastId] => 437207 [count] => 3684 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 0.13512665 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13600000 [lastQty] => 75.00000000 [bidPrice] => 0.13600000 [bidQty] => 75.00000000 [askPrice] => 0.13630000 [askQty] => 3344.00000000 [openPrice] => 0.13170000 [highPrice] => 0.14250000 [lowPrice] => 0.13110000 [volume] => 301249.40000000 [quoteVolume] => 40706.82268000 [openTime] => 1776271624198 [closeTime] => 1776358024198 [firstId] => 1395916 [lastId] => 1398191 [count] => 2276 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.22000000 [priceChangePercent] => 3.735 [weightedAvgPrice] => 6.06951110 [prevClosePrice] => 5.91000000 [lastPrice] => 6.11000000 [lastQty] => 4919.40000000 [bidPrice] => 6.07000000 [bidQty] => 1236.60000000 [askPrice] => 6.09000000 [askQty] => 1235.00000000 [openPrice] => 5.89000000 [highPrice] => 6.40000000 [lowPrice] => 5.86000000 [volume] => 224954.80000000 [quoteVolume] => 1365365.65600000 [openTime] => 1776271634710 [closeTime] => 1776358034710 [firstId] => 1559540 [lastId] => 1559862 [count] => 323 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.07691796 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07530000 [lastQty] => 383.20000000 [bidPrice] => 0.07530000 [bidQty] => 2649.30000000 [askPrice] => 0.07540000 [askQty] => 11186.80000000 [openPrice] => 0.07500000 [highPrice] => 0.07890000 [lowPrice] => 0.07420000 [volume] => 23303751.90000000 [quoteVolume] => 1792477.17072000 [openTime] => 1776271656119 [closeTime] => 1776358056119 [firstId] => 13392348 [lastId] => 13408538 [count] => 16191 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.07682806 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07550000 [lastQty] => 731.40000000 [bidPrice] => 0.07530000 [bidQty] => 897.70000000 [askPrice] => 0.07540000 [askQty] => 897.70000000 [openPrice] => 0.07500000 [highPrice] => 0.07890000 [lowPrice] => 0.07430000 [volume] => 2483918.20000000 [quoteVolume] => 190834.61912000 [openTime] => 1776271652209 [closeTime] => 1776358052209 [firstId] => 1909318 [lastId] => 1911117 [count] => 1800 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.02100000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 3.43423801 [prevClosePrice] => 3.34900000 [lastPrice] => 3.37100000 [lastQty] => 9034.50000000 [bidPrice] => 3.37100000 [bidQty] => 1001.00000000 [askPrice] => 3.37300000 [askQty] => 1883.90000000 [openPrice] => 3.35000000 [highPrice] => 3.52400000 [lowPrice] => 3.31500000 [volume] => 9715055.00000000 [quoteVolume] => 33363811.12340000 [openTime] => 1776271650099 [closeTime] => 1776358050099 [firstId] => 2974928 [lastId] => 2980103 [count] => 5176 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00075000 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.02504056 [prevClosePrice] => 0.02453000 [lastPrice] => 0.02530000 [lastQty] => 12543.00000000 [bidPrice] => 0.02525000 [bidQty] => 15474.00000000 [askPrice] => 0.02528000 [askQty] => 45620.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02553000 [lowPrice] => 0.02448000 [volume] => 6495243.00000000 [quoteVolume] => 162644.51447000 [openTime] => 1776271660541 [closeTime] => 1776358060541 [firstId] => 394806 [lastId] => 395727 [count] => 922 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00105000 [priceChangePercent] => 9.822 [weightedAvgPrice] => 0.01132527 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01174000 [lastQty] => 9194.00000000 [bidPrice] => 0.01174000 [bidQty] => 150123.40000000 [askPrice] => 0.01176000 [askQty] => 7931.20000000 [openPrice] => 0.01069000 [highPrice] => 0.01199000 [lowPrice] => 0.01055000 [volume] => 37242117.90000000 [quoteVolume] => 421777.09171600 [openTime] => 1776271661997 [closeTime] => 1776358061997 [firstId] => 572239 [lastId] => 574351 [count] => 2113 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.02300000 [priceChangePercent] => 1.284 [weightedAvgPrice] => 1.79518238 [prevClosePrice] => 1.79100000 [lastPrice] => 1.81400000 [lastQty] => 30.06700000 [bidPrice] => 1.81000000 [bidQty] => 119.34700000 [askPrice] => 1.81400000 [askQty] => 49.91200000 [openPrice] => 1.79100000 [highPrice] => 1.83600000 [lowPrice] => 1.77100000 [volume] => 26524.41500000 [quoteVolume] => 47616.16237600 [openTime] => 1776271660839 [closeTime] => 1776358060839 [firstId] => 299084 [lastId] => 299359 [count] => 276 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00003800 [priceChangePercent] => -8.279 [weightedAvgPrice] => 0.00046187 [prevClosePrice] => 0.00046200 [lastPrice] => 0.00042100 [lastQty] => 433611.00000000 [bidPrice] => 0.00042200 [bidQty] => 415791.00000000 [askPrice] => 0.00043200 [askQty] => 291427.00000000 [openPrice] => 0.00045900 [highPrice] => 0.00050500 [lowPrice] => 0.00041400 [volume] => 179463956.00000000 [quoteVolume] => 82888.54894800 [openTime] => 1776271662122 [closeTime] => 1776358062122 [firstId] => 296218 [lastId] => 297277 [count] => 1060 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00420000 [priceChangePercent] => 5.250 [weightedAvgPrice] => 0.08397062 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08420000 [lastQty] => 1733.50000000 [bidPrice] => 0.08440000 [bidQty] => 5639.10000000 [askPrice] => 0.08450000 [askQty] => 891.00000000 [openPrice] => 0.08000000 [highPrice] => 0.08830000 [lowPrice] => 0.08000000 [volume] => 392199.50000000 [quoteVolume] => 32933.23550000 [openTime] => 1776271643121 [closeTime] => 1776358043121 [firstId] => 325650 [lastId] => 326041 [count] => 392 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.06739481 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06840000 [lastQty] => 376.30000000 [bidPrice] => 0.06830000 [bidQty] => 63468.60000000 [askPrice] => 0.06840000 [askQty] => 55195.10000000 [openPrice] => 0.06590000 [highPrice] => 0.06900000 [lowPrice] => 0.06580000 [volume] => 97172114.10000000 [quoteVolume] => 6548896.28069000 [openTime] => 1776271662086 [closeTime] => 1776358062086 [firstId] => 19475423 [lastId] => 19681431 [count] => 206009 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00240000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.06744818 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06840000 [lastQty] => 5711.60000000 [bidPrice] => 0.06830000 [bidQty] => 12149.50000000 [askPrice] => 0.06840000 [askQty] => 7010.70000000 [openPrice] => 0.06600000 [highPrice] => 0.06890000 [lowPrice] => 0.06590000 [volume] => 3278409.00000000 [quoteVolume] => 221122.73258000 [openTime] => 1776271656638 [closeTime] => 1776358056638 [firstId] => 1999499 [lastId] => 2003483 [count] => 3985 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.11000000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 3.01641224 [prevClosePrice] => 2.94000000 [lastPrice] => 3.06000000 [lastQty] => 6856.10000000 [bidPrice] => 3.05000000 [bidQty] => 102423.60000000 [askPrice] => 3.06000000 [askQty] => 53246.50000000 [openPrice] => 2.95000000 [highPrice] => 3.08000000 [lowPrice] => 2.94000000 [volume] => 3011231.20000000 [quoteVolume] => 9083114.66100000 [openTime] => 1776271653243 [closeTime] => 1776358053243 [firstId] => 2338849 [lastId] => 2339774 [count] => 926 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009600 [priceChangePercent] => -53.333 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9524855325.00000000 [quoteVolume] => 1142328.71652300 [openTime] => 1774926004058 [closeTime] => 1775012404058 [firstId] => 11042985 [lastId] => 11061116 [count] => 18132 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.00337491 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00335000 [lastQty] => 1803016.00000000 [bidPrice] => 0.00334000 [bidQty] => 1152744.00000000 [askPrice] => 0.00335000 [askQty] => 626112.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00349000 [lowPrice] => 0.00326000 [volume] => 437272061.00000000 [quoteVolume] => 1475755.76295000 [openTime] => 1776271657887 [closeTime] => 1776358057887 [firstId] => 10866584 [lastId] => 10880967 [count] => 14384 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00004000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.00337181 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00337000 [lastQty] => 119776.00000000 [bidPrice] => 0.00334000 [bidQty] => 256757.00000000 [askPrice] => 0.00335000 [askQty] => 103079.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00349000 [lowPrice] => 0.00327000 [volume] => 30265775.00000000 [quoteVolume] => 102050.38034000 [openTime] => 1776271657026 [closeTime] => 1776358057026 [firstId] => 1351246 [lastId] => 1352090 [count] => 845 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.15052620 [prevClosePrice] => 0.14900000 [lastPrice] => 0.15000000 [lastQty] => 53334.00000000 [bidPrice] => 0.14900000 [bidQty] => 718005.00000000 [askPrice] => 0.15000000 [askQty] => 2477662.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15600000 [lowPrice] => 0.14600000 [volume] => 140201799.00000000 [quoteVolume] => 21104044.03900000 [openTime] => 1776271653298 [closeTime] => 1776358053298 [firstId] => 2209142 [lastId] => 2211110 [count] => 1969 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00660000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.23241472 [prevClosePrice] => 0.22760000 [lastPrice] => 0.23430000 [lastQty] => 627.70000000 [bidPrice] => 0.23430000 [bidQty] => 250.00000000 [askPrice] => 0.23440000 [askQty] => 602.00000000 [openPrice] => 0.22770000 [highPrice] => 0.23790000 [lowPrice] => 0.22750000 [volume] => 2528513.70000000 [quoteVolume] => 587663.81390000 [openTime] => 1776271641867 [closeTime] => 1776358041867 [firstId] => 24233478 [lastId] => 24240361 [count] => 6884 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00660000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 0.23244688 [prevClosePrice] => 0.22760000 [lastPrice] => 0.23440000 [lastQty] => 621.20000000 [bidPrice] => 0.23420000 [bidQty] => 371.20000000 [askPrice] => 0.23460000 [askQty] => 371.20000000 [openPrice] => 0.22780000 [highPrice] => 0.23770000 [lowPrice] => 0.22750000 [volume] => 168103.30000000 [quoteVolume] => 39075.08808000 [openTime] => 1776271648837 [closeTime] => 1776358048837 [firstId] => 3886443 [lastId] => 3887009 [count] => 567 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.27000000 [priceChangePercent] => 2.647 [weightedAvgPrice] => 10.36937343 [prevClosePrice] => 10.19000000 [lastPrice] => 10.47000000 [lastQty] => 1293.30000000 [bidPrice] => 10.48000000 [bidQty] => 185.60000000 [askPrice] => 10.49000000 [askQty] => 1984.10000000 [openPrice] => 10.20000000 [highPrice] => 10.63000000 [lowPrice] => 10.17000000 [volume] => 170359.00000000 [quoteVolume] => 1766516.08900000 [openTime] => 1776271651175 [closeTime] => 1776358051175 [firstId] => 2504934 [lastId] => 2505665 [count] => 732 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.07000000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 4.37071198 [prevClosePrice] => 4.33000000 [lastPrice] => 4.39000000 [lastQty] => 1.61200000 [bidPrice] => 4.38000000 [bidQty] => 62.74900000 [askPrice] => 4.40000000 [askQty] => 238.81900000 [openPrice] => 4.32000000 [highPrice] => 4.53000000 [lowPrice] => 4.25000000 [volume] => 12162.18600000 [quoteVolume] => 53157.41205000 [openTime] => 1776271595340 [closeTime] => 1776357995340 [firstId] => 186285 [lastId] => 186847 [count] => 563 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.956 [weightedAvgPrice] => 0.06487639 [prevClosePrice] => 0.06310000 [lastPrice] => 0.06570000 [lastQty] => 5934.70000000 [bidPrice] => 0.06560000 [bidQty] => 5694.50000000 [askPrice] => 0.06570000 [askQty] => 1522.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06630000 [lowPrice] => 0.06320000 [volume] => 1102574.90000000 [quoteVolume] => 71531.08100000 [openTime] => 1776271645466 [closeTime] => 1776358045466 [firstId] => 205759 [lastId] => 206337 [count] => 579 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.00980000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 4.99857004 [prevClosePrice] => 4.99590000 [lastPrice] => 5.00570000 [lastQty] => 1527.80000000 [bidPrice] => 5.00580000 [bidQty] => 300.00000000 [askPrice] => 5.00700000 [askQty] => 300.00000000 [openPrice] => 4.99590000 [highPrice] => 5.01510000 [lowPrice] => 4.97380000 [volume] => 2619719.50000000 [quoteVolume] => 13094851.41086000 [openTime] => 1776271662165 [closeTime] => 1776358062165 [firstId] => 2810762 [lastId] => 2821209 [count] => 10448 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99941632 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 17130.00000000 [bidPrice] => 0.99940000 [bidQty] => 1802840.00000000 [askPrice] => 0.99950000 [askQty] => 1773526.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99930000 [volume] => 4752630.00000000 [quoteVolume] => 4749855.98640000 [openTime] => 1776271624710 [closeTime] => 1776358024710 [firstId] => 1140024 [lastId] => 1142537 [count] => 2514 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.01143293 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01122000 [lastQty] => 2278.00000000 [bidPrice] => 0.01122000 [bidQty] => 17741.00000000 [askPrice] => 0.01123000 [askQty] => 32858.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01190000 [lowPrice] => 0.01109000 [volume] => 453203994.00000000 [quoteVolume] => 5181451.70477000 [openTime] => 1776271662082 [closeTime] => 1776358062082 [firstId] => 25233592 [lastId] => 25329757 [count] => 96166 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00024000 [priceChangePercent] => -2.092 [weightedAvgPrice] => 0.01145635 [prevClosePrice] => 0.01146000 [lastPrice] => 0.01123000 [lastQty] => 15676.00000000 [bidPrice] => 0.01122000 [bidQty] => 34078.00000000 [askPrice] => 0.01123000 [askQty] => 7087.00000000 [openPrice] => 0.01147000 [highPrice] => 0.01191000 [lowPrice] => 0.01111000 [volume] => 26929782.00000000 [quoteVolume] => 308516.92546000 [openTime] => 1776271661978 [closeTime] => 1776358061978 [firstId] => 1893819 [lastId] => 1898445 [count] => 4627 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.01100000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.51218661 [prevClosePrice] => 0.51200000 [lastPrice] => 0.50100000 [lastQty] => 105936.00000000 [bidPrice] => 0.50200000 [bidQty] => 29589.00000000 [askPrice] => 0.50300000 [askQty] => 160248.00000000 [openPrice] => 0.51200000 [highPrice] => 0.53200000 [lowPrice] => 0.49700000 [volume] => 25803584.00000000 [quoteVolume] => 13216250.34100000 [openTime] => 1776271647943 [closeTime] => 1776358047943 [firstId] => 2045710 [lastId] => 2048184 [count] => 2475 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.03400000 [priceChangePercent] => 6.654 [weightedAvgPrice] => 0.53061595 [prevClosePrice] => 0.51100000 [lastPrice] => 0.54500000 [lastQty] => 1326.06000000 [bidPrice] => 0.54100000 [bidQty] => 1146.02000000 [askPrice] => 0.54200000 [askQty] => 1144.96000000 [openPrice] => 0.51100000 [highPrice] => 0.54500000 [lowPrice] => 0.51000000 [volume] => 58363.43000000 [quoteVolume] => 30968.56663000 [openTime] => 1776271659146 [closeTime] => 1776358059146 [firstId] => 217994 [lastId] => 218127 [count] => 134 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00077000 [priceChangePercent] => 5.069 [weightedAvgPrice] => 0.01564181 [prevClosePrice] => 0.01518000 [lastPrice] => 0.01596000 [lastQty] => 4698.00000000 [bidPrice] => 0.01579000 [bidQty] => 271940.00000000 [askPrice] => 0.01595000 [askQty] => 15809.00000000 [openPrice] => 0.01519000 [highPrice] => 0.01655000 [lowPrice] => 0.01519000 [volume] => 4149113.00000000 [quoteVolume] => 64899.63082000 [openTime] => 1776271661449 [closeTime] => 1776358061449 [firstId] => 402413 [lastId] => 402885 [count] => 473 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.00646900 [prevClosePrice] => 0.00633000 [lastPrice] => 0.00649000 [lastQty] => 1580.00000000 [bidPrice] => 0.00647000 [bidQty] => 103107.00000000 [askPrice] => 0.00649000 [askQty] => 2539.00000000 [openPrice] => 0.00634000 [highPrice] => 0.00665000 [lowPrice] => 0.00632000 [volume] => 2645342.00000000 [quoteVolume] => 17112.72328000 [openTime] => 1776271662033 [closeTime] => 1776358062033 [firstId] => 256511 [lastId] => 257051 [count] => 541 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00010200 [priceChangePercent] => -55.135 [weightedAvgPrice] => 0.00013433 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00020800 [lowPrice] => 0.00007000 [volume] => 1004634016.00000000 [quoteVolume] => 134954.03010300 [openTime] => 1774926006190 [closeTime] => 1775012406190 [firstId] => 225923 [lastId] => 227630 [count] => 1708 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.28900000 [priceChangePercent] => 12.626 [weightedAvgPrice] => 2.45796247 [prevClosePrice] => 2.28800000 [lastPrice] => 2.57800000 [lastQty] => 389.27100000 [bidPrice] => 2.56300000 [bidQty] => 98.77500000 [askPrice] => 2.57100000 [askQty] => 98.92800000 [openPrice] => 2.28900000 [highPrice] => 2.64400000 [lowPrice] => 2.28100000 [volume] => 59067.61800000 [quoteVolume] => 145185.98808700 [openTime] => 1776271661050 [closeTime] => 1776358061050 [firstId] => 912642 [lastId] => 913356 [count] => 715 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 5.164 [weightedAvgPrice] => 0.44223145 [prevClosePrice] => 0.42600000 [lastPrice] => 0.44800000 [lastQty] => 73.30000000 [bidPrice] => 0.44600000 [bidQty] => 279.50000000 [askPrice] => 0.44900000 [askQty] => 780.50000000 [openPrice] => 0.42600000 [highPrice] => 0.46200000 [lowPrice] => 0.42500000 [volume] => 35121.90000000 [quoteVolume] => 15532.00860000 [openTime] => 1776271621382 [closeTime] => 1776358021382 [firstId] => 118400 [lastId] => 118707 [count] => 308 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.684 [weightedAvgPrice] => 0.03345511 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03388000 [lastQty] => 886.00000000 [bidPrice] => 0.03387000 [bidQty] => 827.00000000 [askPrice] => 0.03391000 [askQty] => 2822.70000000 [openPrice] => 0.03365000 [highPrice] => 0.03401000 [lowPrice] => 0.03274000 [volume] => 19805279.20000000 [quoteVolume] => 662587.77749900 [openTime] => 1776271660642 [closeTime] => 1776358060642 [firstId] => 14210826 [lastId] => 14222238 [count] => 11413 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00057000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 0.03341517 [prevClosePrice] => 0.03364000 [lastPrice] => 0.03390000 [lastQty] => 5062.40000000 [bidPrice] => 0.03381000 [bidQty] => 2531.20000000 [askPrice] => 0.03390000 [askQty] => 2531.20000000 [openPrice] => 0.03333000 [highPrice] => 0.03400000 [lowPrice] => 0.03280000 [volume] => 2147111.90000000 [quoteVolume] => 71746.11797300 [openTime] => 1776271652256 [closeTime] => 1776358052256 [firstId] => 1191424 [lastId] => 1192299 [count] => 876 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 1.49401157 [prevClosePrice] => 1.50300000 [lastPrice] => 1.50600000 [lastQty] => 4540.40000000 [bidPrice] => 1.51400000 [bidQty] => 2265.60000000 [askPrice] => 1.51700000 [askQty] => 1265.60000000 [openPrice] => 1.50200000 [highPrice] => 1.52000000 [lowPrice] => 1.46700000 [volume] => 4565740.20000000 [quoteVolume] => 6821268.69290000 [openTime] => 1776271652227 [closeTime] => 1776358052227 [firstId] => 3176645 [lastId] => 3178302 [count] => 1658 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00136000 [priceChangePercent] => 3.851 [weightedAvgPrice] => 0.03616635 [prevClosePrice] => 0.03528000 [lastPrice] => 0.03668000 [lastQty] => 832.80000000 [bidPrice] => 0.03656000 [bidQty] => 8176.70000000 [askPrice] => 0.03661000 [askQty] => 267.00000000 [openPrice] => 0.03532000 [highPrice] => 0.03698000 [lowPrice] => 0.03524000 [volume] => 10628445.60000000 [quoteVolume] => 384392.04812200 [openTime] => 1776271653745 [closeTime] => 1776358053745 [firstId] => 14256987 [lastId] => 14263010 [count] => 6024 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.107 [weightedAvgPrice] => 0.03623290 [prevClosePrice] => 0.03531000 [lastPrice] => 0.03650000 [lastQty] => 193.50000000 [bidPrice] => 0.03650000 [bidQty] => 291.00000000 [askPrice] => 0.03678000 [askQty] => 2725.10000000 [openPrice] => 0.03540000 [highPrice] => 0.03702000 [lowPrice] => 0.03525000 [volume] => 104831.60000000 [quoteVolume] => 3798.35339700 [openTime] => 1776271639962 [closeTime] => 1776358039962 [firstId] => 1076479 [lastId] => 1076544 [count] => 66 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.05600000 [priceChangePercent] => 3.544 [weightedAvgPrice] => 1.61458986 [prevClosePrice] => 1.57900000 [lastPrice] => 1.63600000 [lastQty] => 3953.60000000 [bidPrice] => 1.63700000 [bidQty] => 555.70000000 [askPrice] => 1.64000000 [askQty] => 555.70000000 [openPrice] => 1.58000000 [highPrice] => 1.65000000 [lowPrice] => 1.57600000 [volume] => 2274213.20000000 [quoteVolume] => 3671921.56120000 [openTime] => 1776271649563 [closeTime] => 1776358049563 [firstId] => 2833269 [lastId] => 2834799 [count] => 1531 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.08085828 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08130000 [lastQty] => 1017.90 [bidPrice] => 0.08130000 [bidQty] => 22010.70 [askPrice] => 0.08140000 [askQty] => 145509.70 [openPrice] => 0.08090000 [highPrice] => 0.08200000 [lowPrice] => 0.07970000 [volume] => 104805242.90 [quoteVolume] => 8474371.96273000 [openTime] => 1776271659152 [closeTime] => 1776358059152 [firstId] => 37336341 [lastId] => 37368445 [count] => 32105 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.08094674 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08140000 [lastQty] => 2868.70 [bidPrice] => 0.08130000 [bidQty] => 40615.90 [askPrice] => 0.08140000 [askQty] => 17868.70 [openPrice] => 0.08100000 [highPrice] => 0.08190000 [lowPrice] => 0.07980000 [volume] => 12288426.90 [quoteVolume] => 994708.05853000 [openTime] => 1776271659872 [closeTime] => 1776358059872 [firstId] => 5169250 [lastId] => 5174715 [count] => 5466 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.01900000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 3.62082977 [prevClosePrice] => 3.62200000 [lastPrice] => 3.64000000 [lastQty] => 81.60 [bidPrice] => 3.63700000 [bidQty] => 3490.10 [askPrice] => 3.63900000 [askQty] => 624.30 [openPrice] => 3.62100000 [highPrice] => 3.66500000 [lowPrice] => 3.57100000 [volume] => 9510922.90 [quoteVolume] => 34437432.80200000 [openTime] => 1776271661985 [closeTime] => 1776358061985 [firstId] => 5415242 [lastId] => 5420794 [count] => 5553 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99916348 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 500.00000000 [bidPrice] => 0.99910000 [bidQty] => 745.00000000 [askPrice] => 1.00000000 [askQty] => 1007857.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99900000 [volume] => 30403.00000000 [quoteVolume] => 30377.56730000 [openTime] => 1776270071260 [closeTime] => 1776356471260 [firstId] => 98058 [lastId] => 98105 [count] => 48 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 8.37154499 [prevClosePrice] => 8.32000000 [lastPrice] => 8.44000000 [lastQty] => 3.05000000 [bidPrice] => 8.43000000 [bidQty] => 3.05000000 [askPrice] => 8.45000000 [askQty] => 23.30000000 [openPrice] => 8.35000000 [highPrice] => 8.52000000 [lowPrice] => 8.25000000 [volume] => 1350.62000000 [quoteVolume] => 11306.77610000 [openTime] => 1776271636234 [closeTime] => 1776358036234 [firstId] => 264817 [lastId] => 265038 [count] => 222 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.02100000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.91011283 [prevClosePrice] => 0.90200000 [lastPrice] => 0.92400000 [lastQty] => 189.30000000 [bidPrice] => 0.92000000 [bidQty] => 114.30000000 [askPrice] => 0.92300000 [askQty] => 115.00000000 [openPrice] => 0.90300000 [highPrice] => 0.93100000 [lowPrice] => 0.88900000 [volume] => 6579.20000000 [quoteVolume] => 5987.81430000 [openTime] => 1776271658233 [closeTime] => 1776358058233 [firstId] => 102145 [lastId] => 102411 [count] => 267 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 0.17437893 [prevClosePrice] => 0.17120000 [lastPrice] => 0.17440000 [lastQty] => 861.10000000 [bidPrice] => 0.17410000 [bidQty] => 652.50000000 [askPrice] => 0.17420000 [askQty] => 652.50000000 [openPrice] => 0.17120000 [highPrice] => 0.17800000 [lowPrice] => 0.17120000 [volume] => 4331733.90000000 [quoteVolume] => 755363.12514000 [openTime] => 1776271661159 [closeTime] => 1776358061159 [firstId] => 35989772 [lastId] => 35995806 [count] => 6035 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00330000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.17439688 [prevClosePrice] => 0.17080000 [lastPrice] => 0.17450000 [lastQty] => 2665.10000000 [bidPrice] => 0.17410000 [bidQty] => 1913.90000000 [askPrice] => 0.17430000 [askQty] => 1923.70000000 [openPrice] => 0.17120000 [highPrice] => 0.17800000 [lowPrice] => 0.17120000 [volume] => 1206126.80000000 [quoteVolume] => 210344.75020000 [openTime] => 1776271661020 [closeTime] => 1776358061020 [firstId] => 5459028 [lastId] => 5460668 [count] => 1641 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.14000000 [priceChangePercent] => 1.825 [weightedAvgPrice] => 7.79238200 [prevClosePrice] => 7.65000000 [lastPrice] => 7.81000000 [lastQty] => 3750.40000000 [bidPrice] => 7.79000000 [bidQty] => 191.90000000 [askPrice] => 7.80000000 [askQty] => 9772.60000000 [openPrice] => 7.67000000 [highPrice] => 7.95000000 [lowPrice] => 7.67000000 [volume] => 1015432.70000000 [quoteVolume] => 7912639.48900000 [openTime] => 1776271661039 [closeTime] => 1776358061039 [firstId] => 4884449 [lastId] => 4885683 [count] => 1235 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00010000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.06864753 [prevClosePrice] => 0.06810000 [lastPrice] => 0.06910000 [lastQty] => 5737.40 [bidPrice] => 0.06900000 [bidQty] => 8091.20 [askPrice] => 0.06910000 [askQty] => 5115.10 [openPrice] => 0.06900000 [highPrice] => 0.06940000 [lowPrice] => 0.06760000 [volume] => 292538.70 [quoteVolume] => 20082.06013000 [openTime] => 1776271643940 [closeTime] => 1776358043940 [firstId] => 63177 [lastId] => 63341 [count] => 165 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00970000 [priceChangePercent] => -4.621 [weightedAvgPrice] => 0.20708767 [prevClosePrice] => 0.20990000 [lastPrice] => 0.20020000 [lastQty] => 63.80000000 [bidPrice] => 0.20020000 [bidQty] => 484.80000000 [askPrice] => 0.20030000 [askQty] => 2610.60000000 [openPrice] => 0.20990000 [highPrice] => 0.21690000 [lowPrice] => 0.19710000 [volume] => 7434981.70000000 [quoteVolume] => 1539693.06676000 [openTime] => 1776271660579 [closeTime] => 1776358060579 [firstId] => 36870032 [lastId] => 36889623 [count] => 19592 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01030000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 0.20805351 [prevClosePrice] => 0.20970000 [lastPrice] => 0.20020000 [lastQty] => 50.00000000 [bidPrice] => 0.20020000 [bidQty] => 111.50000000 [askPrice] => 0.20050000 [askQty] => 111.50000000 [openPrice] => 0.21050000 [highPrice] => 0.21680000 [lowPrice] => 0.19730000 [volume] => 517364.40000000 [quoteVolume] => 107639.48154000 [openTime] => 1776271656440 [closeTime] => 1776358056440 [firstId] => 5311304 [lastId] => 5312720 [count] => 1417 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001800 [priceChangePercent] => -5.327 [weightedAvgPrice] => 0.00032874 [prevClosePrice] => 0.00033960 [lastPrice] => 0.00031990 [lastQty] => 65.80000000 [bidPrice] => 0.00031900 [bidQty] => 249.90000000 [askPrice] => 0.00032000 [askQty] => 32.60000000 [openPrice] => 0.00033790 [highPrice] => 0.00034750 [lowPrice] => 0.00031950 [volume] => 29898.60000000 [quoteVolume] => 9.82874624 [openTime] => 1776271640424 [closeTime] => 1776358040424 [firstId] => 97377 [lastId] => 97526 [count] => 150 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00950000 [priceChangePercent] => -4.517 [weightedAvgPrice] => 0.20964119 [prevClosePrice] => 0.21020000 [lastPrice] => 0.20080000 [lastQty] => 50.00000000 [bidPrice] => 0.19670000 [bidQty] => 45.40000000 [askPrice] => 0.20100000 [askQty] => 2149.80000000 [openPrice] => 0.21030000 [highPrice] => 0.21610000 [lowPrice] => 0.19740000 [volume] => 40522.50000000 [quoteVolume] => 8495.18524000 [openTime] => 1776271661685 [closeTime] => 1776358061685 [firstId] => 156597 [lastId] => 156896 [count] => 300 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.44100000 [priceChangePercent] => -4.695 [weightedAvgPrice] => 9.34413844 [prevClosePrice] => 9.38000000 [lastPrice] => 8.95100000 [lastQty] => 1285.40000000 [bidPrice] => 8.94800000 [bidQty] => 194.00000000 [askPrice] => 8.96200000 [askQty] => 1512.20000000 [openPrice] => 9.39200000 [highPrice] => 9.69200000 [lowPrice] => 8.82800000 [volume] => 1340486.50000000 [quoteVolume] => 12525691.42800000 [openTime] => 1776271660225 [closeTime] => 1776358060225 [firstId] => 2732125 [lastId] => 2735352 [count] => 3228 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00018369 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 7.00000000 [bidPrice] => 1.00000000 [bidQty] => 39747.00000000 [askPrice] => 1.00010000 [askQty] => 37868.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 302979.00000000 [quoteVolume] => 303034.65360000 [openTime] => 1776271592820 [closeTime] => 1776357992820 [firstId] => 208577 [lastId] => 208912 [count] => 336 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99987947 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 17.00000000 [bidPrice] => 0.99970000 [bidQty] => 265314.00000000 [askPrice] => 0.99980000 [askQty] => 367559.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 6500979.00000000 [quoteVolume] => 6500195.43290000 [openTime] => 1776271635072 [closeTime] => 1776358035072 [firstId] => 876233 [lastId] => 876915 [count] => 683 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00016100 [priceChangePercent] => 4.969 [weightedAvgPrice] => 0.00338357 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00340100 [lastQty] => 1505.00000000 [bidPrice] => 0.00340000 [bidQty] => 246239.00000000 [askPrice] => 0.00340200 [askQty] => 105750.00000000 [openPrice] => 0.00324000 [highPrice] => 0.00347800 [lowPrice] => 0.00323400 [volume] => 469074776.00000000 [quoteVolume] => 1587148.39301600 [openTime] => 1776271662082 [closeTime] => 1776358062082 [firstId] => 24961302 [lastId] => 24978955 [count] => 17654 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00015900 [priceChangePercent] => 4.904 [weightedAvgPrice] => 0.00337726 [prevClosePrice] => 0.00324400 [lastPrice] => 0.00340100 [lastQty] => 29429.00000000 [bidPrice] => 0.00340100 [bidQty] => 32062.00000000 [askPrice] => 0.00340300 [askQty] => 32062.00000000 [openPrice] => 0.00324200 [highPrice] => 0.00346400 [lowPrice] => 0.00323400 [volume] => 55938410.00000000 [quoteVolume] => 188918.46069400 [openTime] => 1776271650434 [closeTime] => 1776358050434 [firstId] => 3681925 [lastId] => 3683429 [count] => 1505 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00710000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.15092333 [prevClosePrice] => 0.14500000 [lastPrice] => 0.15230000 [lastQty] => 8102.00000000 [bidPrice] => 0.15210000 [bidQty] => 212840.00000000 [askPrice] => 0.15220000 [askQty] => 18562.00000000 [openPrice] => 0.14520000 [highPrice] => 0.16000000 [lowPrice] => 0.14470000 [volume] => 47986054.00000000 [quoteVolume] => 7242215.09490000 [openTime] => 1776271654946 [closeTime] => 1776358054946 [firstId] => 3321567 [lastId] => 3323682 [count] => 2116 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.05996743 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05940000 [lastQty] => 2925.00000000 [bidPrice] => 0.05930000 [bidQty] => 48274.20000000 [askPrice] => 0.05940000 [askQty] => 32074.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06120000 [lowPrice] => 0.05910000 [volume] => 11421714.70000000 [quoteVolume] => 684930.93173000 [openTime] => 1776271645528 [closeTime] => 1776358045528 [firstId] => 9384177 [lastId] => 9387635 [count] => 3459 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.06004432 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05940000 [lastQty] => 16691.90000000 [bidPrice] => 0.05930000 [bidQty] => 26372.50000000 [askPrice] => 0.05950000 [askQty] => 44010.70000000 [openPrice] => 0.06000000 [highPrice] => 0.06100000 [lowPrice] => 0.05910000 [volume] => 585221.40000000 [quoteVolume] => 35139.21900000 [openTime] => 1776271638089 [closeTime] => 1776358038089 [firstId] => 859517 [lastId] => 859928 [count] => 412 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.785 [weightedAvgPrice] => 2.68190244 [prevClosePrice] => 2.67700000 [lastPrice] => 2.65400000 [lastQty] => 700.30000000 [bidPrice] => 2.65400000 [bidQty] => 1535.90000000 [askPrice] => 2.65500000 [askQty] => 700.30000000 [openPrice] => 2.67500000 [highPrice] => 2.72600000 [lowPrice] => 2.64700000 [volume] => 2135222.40000000 [quoteVolume] => 5726458.17380000 [openTime] => 1776271659795 [closeTime] => 1776358059795 [firstId] => 1463356 [lastId] => 1465454 [count] => 2099 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00004000 [priceChangePercent] => 2.106 [weightedAvgPrice] => 0.00193905 [prevClosePrice] => 0.00190000 [lastPrice] => 0.00193900 [lastQty] => 916632.00 [bidPrice] => 0.00193800 [bidQty] => 1586413.00 [askPrice] => 0.00193900 [askQty] => 5803.00 [openPrice] => 0.00189900 [highPrice] => 0.00198100 [lowPrice] => 0.00188500 [volume] => 4216673029.00 [quoteVolume] => 8176331.06633600 [openTime] => 1776271662183 [closeTime] => 1776358062183 [firstId] => 44836118 [lastId] => 44907784 [count] => 71667 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00190000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 0.08695645 [prevClosePrice] => 0.08510000 [lastPrice] => 0.08680000 [lastQty] => 11490.00 [bidPrice] => 0.08670000 [bidQty] => 1203598.00 [askPrice] => 0.08680000 [askQty] => 22781.00 [openPrice] => 0.08490000 [highPrice] => 0.08860000 [lowPrice] => 0.08450000 [volume] => 233714604.00 [quoteVolume] => 20322992.51450000 [openTime] => 1776271661447 [closeTime] => 1776358061447 [firstId] => 2799260 [lastId] => 2803027 [count] => 3768 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00003900 [priceChangePercent] => 2.052 [weightedAvgPrice] => 0.00193367 [prevClosePrice] => 0.00190100 [lastPrice] => 0.00194000 [lastQty] => 2840.00 [bidPrice] => 0.00193900 [bidQty] => 175562.00 [askPrice] => 0.00194000 [askQty] => 50000.00 [openPrice] => 0.00190100 [highPrice] => 0.00198100 [lowPrice] => 0.00188700 [volume] => 460695853.00 [quoteVolume] => 890833.44644500 [openTime] => 1776271662045 [closeTime] => 1776358062045 [firstId] => 9985165 [lastId] => 9994208 [count] => 9044 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00790000 [priceChangePercent] => 5.994 [weightedAvgPrice] => 0.13703234 [prevClosePrice] => 0.13170000 [lastPrice] => 0.13970000 [lastQty] => 1789.70000000 [bidPrice] => 0.13970000 [bidQty] => 18743.10000000 [askPrice] => 0.13980000 [askQty] => 3589.10000000 [openPrice] => 0.13180000 [highPrice] => 0.14260000 [lowPrice] => 0.13140000 [volume] => 34236870.30000000 [quoteVolume] => 4691558.49298000 [openTime] => 1776271662228 [closeTime] => 1776358062228 [firstId] => 61149380 [lastId] => 61207424 [count] => 58045 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00820000 [priceChangePercent] => 6.236 [weightedAvgPrice] => 0.13671310 [prevClosePrice] => 0.13170000 [lastPrice] => 0.13970000 [lastQty] => 1563.50000000 [bidPrice] => 0.13980000 [bidQty] => 641.20000000 [askPrice] => 0.13990000 [askQty] => 641.20000000 [openPrice] => 0.13150000 [highPrice] => 0.14280000 [lowPrice] => 0.13150000 [volume] => 3398343.50000000 [quoteVolume] => 464598.08693000 [openTime] => 1776271661897 [closeTime] => 1776358061897 [firstId] => 7822691 [lastId] => 7827592 [count] => 4902 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.36000000 [priceChangePercent] => 6.112 [weightedAvgPrice] => 6.18088060 [prevClosePrice] => 5.88000000 [lastPrice] => 6.25000000 [lastQty] => 1116.10000000 [bidPrice] => 6.25000000 [bidQty] => 320.60000000 [askPrice] => 6.26000000 [askQty] => 62038.40000000 [openPrice] => 5.89000000 [highPrice] => 6.37000000 [lowPrice] => 5.88000000 [volume] => 5632844.40000000 [quoteVolume] => 34815938.68300000 [openTime] => 1776271660082 [closeTime] => 1776358060082 [firstId] => 4787531 [lastId] => 4791176 [count] => 3646 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.07437236 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07480000 [lastQty] => 117.20000000 [bidPrice] => 0.07470000 [bidQty] => 9792.50000000 [askPrice] => 0.07480000 [askQty] => 7005.00000000 [openPrice] => 0.07330000 [highPrice] => 0.07520000 [lowPrice] => 0.07320000 [volume] => 7804771.40000000 [quoteVolume] => 580459.29532000 [openTime] => 1776271648139 [closeTime] => 1776358048139 [firstId] => 15616503 [lastId] => 15623836 [count] => 7334 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.07429456 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07480000 [lastQty] => 1000.00000000 [bidPrice] => 0.07470000 [bidQty] => 285.60000000 [askPrice] => 0.07480000 [askQty] => 285.60000000 [openPrice] => 0.07330000 [highPrice] => 0.07510000 [lowPrice] => 0.07330000 [volume] => 241041.40000000 [quoteVolume] => 17908.06366000 [openTime] => 1776271563283 [closeTime] => 1776357963283 [firstId] => 1276088 [lastId] => 1276353 [count] => 266 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.446 [weightedAvgPrice] => 3.31603676 [prevClosePrice] => 3.28000000 [lastPrice] => 3.35000000 [lastQty] => 1147.40000000 [bidPrice] => 3.34000000 [bidQty] => 35471.70000000 [askPrice] => 3.35000000 [askQty] => 45238.80000000 [openPrice] => 3.27000000 [highPrice] => 3.36000000 [lowPrice] => 3.27000000 [volume] => 1302533.60000000 [quoteVolume] => 4319249.30000000 [openTime] => 1776271643106 [closeTime] => 1776358043106 [firstId] => 1942628 [lastId] => 1943234 [count] => 607 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000101 [lastQty] => 2144.00000000 [bidPrice] => 0.00000101 [bidQty] => 244146.00000000 [askPrice] => 0.00000102 [askQty] => 755580.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000099 [volume] => 46260.00000000 [quoteVolume] => 0.04643666 [openTime] => 1776271651858 [closeTime] => 1776358051858 [firstId] => 191300 [lastId] => 191407 [count] => 108 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.01600000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 3.35005667 [prevClosePrice] => 3.34800000 [lastPrice] => 3.36400000 [lastQty] => 206.00000000 [bidPrice] => 3.36900000 [bidQty] => 565.00000000 [askPrice] => 3.37400000 [askQty] => 565.00000000 [openPrice] => 3.34800000 [highPrice] => 3.39200000 [lowPrice] => 3.30400000 [volume] => 317885.00000000 [quoteVolume] => 1064932.76300000 [openTime] => 1776271651945 [closeTime] => 1776358051945 [firstId] => 553928 [lastId] => 554576 [count] => 649 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00051000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.07494205 [prevClosePrice] => 0.07484000 [lastPrice] => 0.07537000 [lastQty] => 383.00000000 [bidPrice] => 0.07535000 [bidQty] => 386.00000000 [askPrice] => 0.07539000 [askQty] => 387.00000000 [openPrice] => 0.07486000 [highPrice] => 0.07567000 [lowPrice] => 0.07383000 [volume] => 2168035.00000000 [quoteVolume] => 162476.99700000 [openTime] => 1776271660198 [closeTime] => 1776358060198 [firstId] => 1575743 [lastId] => 1578489 [count] => 2747 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00054000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.07492673 [prevClosePrice] => 0.07482000 [lastPrice] => 0.07534000 [lastQty] => 68.00000000 [bidPrice] => 0.07533000 [bidQty] => 68.00000000 [askPrice] => 0.07535000 [askQty] => 68.00000000 [openPrice] => 0.07480000 [highPrice] => 0.07581000 [lowPrice] => 0.07375000 [volume] => 17537426.00000000 [quoteVolume] => 1314021.91062000 [openTime] => 1776271651956 [closeTime] => 1776358051956 [firstId] => 10609435 [lastId] => 10628509 [count] => 19075 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01830000 [priceChangePercent] => 6.030 [weightedAvgPrice] => 0.31909602 [prevClosePrice] => 0.30350000 [lastPrice] => 0.32180000 [lastQty] => 23.30000000 [bidPrice] => 0.32180000 [bidQty] => 2658.60000000 [askPrice] => 0.32190000 [askQty] => 1553.40000000 [openPrice] => 0.30350000 [highPrice] => 0.32950000 [lowPrice] => 0.30230000 [volume] => 2287284391.80000000 [quoteVolume] => 729863343.38665000 [openTime] => 1776271657079 [closeTime] => 1776358057079 [firstId] => 32379962 [lastId] => 34348835 [count] => 1968874 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.01860000 [priceChangePercent] => 6.126 [weightedAvgPrice] => 0.31919911 [prevClosePrice] => 0.30340000 [lastPrice] => 0.32220000 [lastQty] => 29.70000000 [bidPrice] => 0.32200000 [bidQty] => 264.30000000 [askPrice] => 0.32210000 [askQty] => 229.90000000 [openPrice] => 0.30360000 [highPrice] => 0.32980000 [lowPrice] => 0.30210000 [volume] => 5106125.40000000 [quoteVolume] => 1629870.70060000 [openTime] => 1776271661981 [closeTime] => 1776358061981 [firstId] => 1422892 [lastId] => 1454741 [count] => 31850 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 0.84000000 [priceChangePercent] => 6.190 [weightedAvgPrice] => 14.31584945 [prevClosePrice] => 13.57000000 [lastPrice] => 14.41000000 [lastQty] => 1241.60000000 [bidPrice] => 14.39000000 [bidQty] => 135.00000000 [askPrice] => 14.40000000 [askQty] => 170.50000000 [openPrice] => 13.57000000 [highPrice] => 14.73000000 [lowPrice] => 13.52000000 [volume] => 3327361.10000000 [quoteVolume] => 47634000.56200000 [openTime] => 1776271655490 [closeTime] => 1776358055490 [firstId] => 2885390 [lastId] => 2891593 [count] => 6204 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.174 [weightedAvgPrice] => 0.60172647 [prevClosePrice] => 0.59600000 [lastPrice] => 0.60300000 [lastQty] => 1752.10000000 [bidPrice] => 0.60300000 [bidQty] => 2829.19000000 [askPrice] => 0.60400000 [askQty] => 8514.36000000 [openPrice] => 0.59600000 [highPrice] => 0.61800000 [lowPrice] => 0.58900000 [volume] => 4782423.42000000 [quoteVolume] => 2877710.74416000 [openTime] => 1776271658002 [closeTime] => 1776358058002 [firstId] => 12669793 [lastId] => 12682864 [count] => 13072 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 0.60194906 [prevClosePrice] => 0.59600000 [lastPrice] => 0.60300000 [lastQty] => 392.66000000 [bidPrice] => 0.60300000 [bidQty] => 1793.69000000 [askPrice] => 0.60400000 [askQty] => 1785.58000000 [openPrice] => 0.59700000 [highPrice] => 0.61700000 [lowPrice] => 0.58900000 [volume] => 1010314.35000000 [quoteVolume] => 608157.77713000 [openTime] => 1776271658105 [closeTime] => 1776358058105 [firstId] => 2995427 [lastId] => 2998197 [count] => 2771 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.937 [weightedAvgPrice] => 26.91983259 [prevClosePrice] => 26.67000000 [lastPrice] => 26.93000000 [lastQty] => 3125.34000000 [bidPrice] => 26.96000000 [bidQty] => 130.03000000 [askPrice] => 26.98000000 [askQty] => 70.03000000 [openPrice] => 26.68000000 [highPrice] => 30.00000000 [lowPrice] => 26.38000000 [volume] => 991484.42000000 [quoteVolume] => 26690594.60650000 [openTime] => 1776271645891 [closeTime] => 1776358045891 [firstId] => 3291497 [lastId] => 3296069 [count] => 4573 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00650000 [priceChangePercent] => 4.156 [weightedAvgPrice] => 0.16236560 [prevClosePrice] => 0.15640000 [lastPrice] => 0.16290000 [lastQty] => 785.50000000 [bidPrice] => 0.16250000 [bidQty] => 540.00000000 [askPrice] => 0.16280000 [askQty] => 921.94000000 [openPrice] => 0.15640000 [highPrice] => 0.16740000 [lowPrice] => 0.15630000 [volume] => 1439226.53000000 [quoteVolume] => 233680.87550200 [openTime] => 1776271657355 [closeTime] => 1776358057355 [firstId] => 181776 [lastId] => 183612 [count] => 1837 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 3.60000000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 375.93150181 [prevClosePrice] => 373.50000000 [lastPrice] => 378.00000000 [lastQty] => 0.08700000 [bidPrice] => 376.60000000 [bidQty] => 26.20900000 [askPrice] => 377.60000000 [askQty] => 16.20900000 [openPrice] => 374.40000000 [highPrice] => 381.20000000 [lowPrice] => 368.10000000 [volume] => 6862.40800000 [quoteVolume] => 2579795.34550000 [openTime] => 1776271652227 [closeTime] => 1776358052227 [firstId] => 752380 [lastId] => 752645 [count] => 266 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.01250000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 0.40614059 [prevClosePrice] => 0.40200000 [lastPrice] => 0.41460000 [lastQty] => 15.00000000 [bidPrice] => 0.41410000 [bidQty] => 48.00000000 [askPrice] => 0.41570000 [askQty] => 3584.00000000 [openPrice] => 0.40210000 [highPrice] => 0.41670000 [lowPrice] => 0.39840000 [volume] => 331858.00000000 [quoteVolume] => 134781.00320000 [openTime] => 1776271658228 [closeTime] => 1776358058228 [firstId] => 348794 [lastId] => 349113 [count] => 320 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.00010000 [priceChangePercent] => -0.029 [weightedAvgPrice] => 0.34149986 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34290000 [lastQty] => 184.70000000 [bidPrice] => 0.34250000 [bidQty] => 119896.60000000 [askPrice] => 0.34280000 [askQty] => 26330.40000000 [openPrice] => 0.34300000 [highPrice] => 0.35460000 [lowPrice] => 0.33400000 [volume] => 151589425.60000000 [quoteVolume] => 51767768.18799000 [openTime] => 1776271661869 [closeTime] => 1776358061869 [firstId] => 1984025 [lastId] => 1993854 [count] => 9830 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00765661 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00766000 [lastQty] => 42435.80000000 [bidPrice] => 0.00765000 [bidQty] => 165361.40000000 [askPrice] => 0.00766000 [askQty] => 356999.20000000 [openPrice] => 0.00767000 [highPrice] => 0.00793000 [lowPrice] => 0.00746000 [volume] => 330444625.00000000 [quoteVolume] => 2530084.11582100 [openTime] => 1776271662128 [closeTime] => 1776358062128 [firstId] => 11945173 [lastId] => 12005826 [count] => 60654 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00767151 [prevClosePrice] => 0.00768000 [lastPrice] => 0.00767000 [lastQty] => 8836.40000000 [bidPrice] => 0.00766000 [bidQty] => 7664.30000000 [askPrice] => 0.00767000 [askQty] => 60128.00000000 [openPrice] => 0.00768000 [highPrice] => 0.00792000 [lowPrice] => 0.00748000 [volume] => 19149835.40000000 [quoteVolume] => 146908.11569600 [openTime] => 1776271662006 [closeTime] => 1776358062006 [firstId] => 1852436 [lastId] => 1854599 [count] => 2164 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 0.13534509 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13650000 [lastQty] => 1167.70000000 [bidPrice] => 0.13650000 [bidQty] => 3854.90000000 [askPrice] => 0.13660000 [askQty] => 6805.60000000 [openPrice] => 0.13290000 [highPrice] => 0.13940000 [lowPrice] => 0.12970000 [volume] => 51297014.20000000 [quoteVolume] => 6942798.96495000 [openTime] => 1776271662276 [closeTime] => 1776358062276 [firstId] => 85237766 [lastId] => 85332164 [count] => 94399 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.859 [weightedAvgPrice] => 0.13543011 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13670000 [lastQty] => 462.40000000 [bidPrice] => 0.13650000 [bidQty] => 5780.20000000 [askPrice] => 0.13670000 [askQty] => 4752.90000000 [openPrice] => 0.13290000 [highPrice] => 0.13950000 [lowPrice] => 0.12980000 [volume] => 5507633.70000000 [quoteVolume] => 745899.43485000 [openTime] => 1776271662257 [closeTime] => 1776358062257 [firstId] => 8481907 [lastId] => 8490636 [count] => 8730 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00520000 [priceChangePercent] => 3.925 [weightedAvgPrice] => 0.13570216 [prevClosePrice] => 0.13250000 [lastPrice] => 0.13770000 [lastQty] => 50.00000000 [bidPrice] => 0.13640000 [bidQty] => 732.30000000 [askPrice] => 0.13680000 [askQty] => 732.30000000 [openPrice] => 0.13250000 [highPrice] => 0.13910000 [lowPrice] => 0.13000000 [volume] => 25241.90000000 [quoteVolume] => 3425.38046000 [openTime] => 1776271662128 [closeTime] => 1776358062128 [firstId] => 234457 [lastId] => 234535 [count] => 79 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 6.05517337 [prevClosePrice] => 5.95000000 [lastPrice] => 6.11000000 [lastQty] => 1.90000000 [bidPrice] => 6.10000000 [bidQty] => 11518.70000000 [askPrice] => 6.11000000 [askQty] => 320.60000000 [openPrice] => 5.95000000 [highPrice] => 6.24000000 [lowPrice] => 5.81000000 [volume] => 1672967.30000000 [quoteVolume] => 10130107.04700000 [openTime] => 1776271661982 [closeTime] => 1776358061982 [firstId] => 2553329 [lastId] => 2555702 [count] => 2374 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.572 [weightedAvgPrice] => 0.08771114 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08920000 [lastQty] => 79.80000000 [bidPrice] => 0.08910000 [bidQty] => 1681.30000000 [askPrice] => 0.08920000 [askQty] => 5221.60000000 [openPrice] => 0.08530000 [highPrice] => 0.09010000 [lowPrice] => 0.08520000 [volume] => 10077438.30000000 [quoteVolume] => 883903.58574000 [openTime] => 1776271662047 [closeTime] => 1776358062047 [firstId] => 18540148 [lastId] => 18547848 [count] => 7701 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00360000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 0.08768983 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08910000 [lastQty] => 59.30000000 [bidPrice] => 0.08910000 [bidQty] => 71.30000000 [askPrice] => 0.08930000 [askQty] => 2875.00000000 [openPrice] => 0.08550000 [highPrice] => 0.09000000 [lowPrice] => 0.08520000 [volume] => 255598.90000000 [quoteVolume] => 22413.42484000 [openTime] => 1776271662288 [closeTime] => 1776358062288 [firstId] => 918482 [lastId] => 919033 [count] => 552 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.18000000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 3.91765811 [prevClosePrice] => 3.82000000 [lastPrice] => 4.00000000 [lastQty] => 489.30000000 [bidPrice] => 3.98000000 [bidQty] => 25425.60000000 [askPrice] => 3.99000000 [askQty] => 4117.40000000 [openPrice] => 3.82000000 [highPrice] => 4.04000000 [lowPrice] => 3.81000000 [volume] => 1735899.30000000 [quoteVolume] => 6800659.96300000 [openTime] => 1776271650409 [closeTime] => 1776358050409 [firstId] => 1457825 [lastId] => 1458899 [count] => 1075 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00234000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 0.07564971 [prevClosePrice] => 0.07671000 [lastPrice] => 0.07438000 [lastQty] => 180.10000000 [bidPrice] => 0.07435000 [bidQty] => 1704.60000000 [askPrice] => 0.07438000 [askQty] => 1921.90000000 [openPrice] => 0.07672000 [highPrice] => 0.07710000 [lowPrice] => 0.07400000 [volume] => 42548959.20000000 [quoteVolume] => 3218816.23324800 [openTime] => 1776271661287 [closeTime] => 1776358061287 [firstId] => 58794344 [lastId] => 58826506 [count] => 32163 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00245000 [priceChangePercent] => -3.192 [weightedAvgPrice] => 0.07554633 [prevClosePrice] => 0.07676000 [lastPrice] => 0.07431000 [lastQty] => 6263.80000000 [bidPrice] => 0.07437000 [bidQty] => 1096.80000000 [askPrice] => 0.07444000 [askQty] => 1096.80000000 [openPrice] => 0.07676000 [highPrice] => 0.07714000 [lowPrice] => 0.07410000 [volume] => 1995252.60000000 [quoteVolume] => 150734.01488500 [openTime] => 1776271661852 [closeTime] => 1776358061852 [firstId] => 2917828 [lastId] => 2919582 [count] => 1755 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.126 [weightedAvgPrice] => 0.07564401 [prevClosePrice] => 0.07677000 [lastPrice] => 0.07437000 [lastQty] => 133.20000000 [bidPrice] => 0.07436000 [bidQty] => 201.80000000 [askPrice] => 0.07465000 [askQty] => 2240.40000000 [openPrice] => 0.07677000 [highPrice] => 0.07708000 [lowPrice] => 0.07422000 [volume] => 299333.00000000 [quoteVolume] => 22642.74740200 [openTime] => 1776271647557 [closeTime] => 1776358047557 [firstId] => 758313 [lastId] => 758885 [count] => 573 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.10600000 [priceChangePercent] => -3.088 [weightedAvgPrice] => 3.38160771 [prevClosePrice] => 3.43100000 [lastPrice] => 3.32700000 [lastQty] => 3404.30000000 [bidPrice] => 3.32600000 [bidQty] => 2189.10000000 [askPrice] => 3.32800000 [askQty] => 548.40000000 [openPrice] => 3.43300000 [highPrice] => 3.44700000 [lowPrice] => 3.31200000 [volume] => 9250386.80000000 [quoteVolume] => 31281179.30450000 [openTime] => 1776271653939 [closeTime] => 1776358053939 [firstId] => 2904790 [lastId] => 2911927 [count] => 7138 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 8.511 [weightedAvgPrice] => 0.02439955 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02550000 [lastQty] => 39188.62000000 [bidPrice] => 0.02540000 [bidQty] => 13760.18000000 [askPrice] => 0.02550000 [askQty] => 13752.45000000 [openPrice] => 0.02350000 [highPrice] => 0.02550000 [lowPrice] => 0.02340000 [volume] => 1285907.45000000 [quoteVolume] => 31375.56273400 [openTime] => 1776271622015 [closeTime] => 1776358022015 [firstId] => 123365 [lastId] => 123655 [count] => 291 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.00430000 [priceChangePercent] => 4.183 [weightedAvgPrice] => 0.10631817 [prevClosePrice] => 0.10250000 [lastPrice] => 0.10710000 [lastQty] => 10517.82000000 [bidPrice] => 0.10670000 [bidQty] => 936.76000000 [askPrice] => 0.10690000 [askQty] => 8628.24000000 [openPrice] => 0.10280000 [highPrice] => 0.10890000 [lowPrice] => 0.10280000 [volume] => 179644.11000000 [quoteVolume] => 19099.43334100 [openTime] => 1776271660053 [closeTime] => 1776358060053 [firstId] => 73790 [lastId] => 73901 [count] => 112 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00700000 [priceChangePercent] => 2.373 [weightedAvgPrice] => 0.29938504 [prevClosePrice] => 0.29500000 [lastPrice] => 0.30200000 [lastQty] => 1145.30000000 [bidPrice] => 0.30100000 [bidQty] => 1798.70000000 [askPrice] => 0.30200000 [askQty] => 4033.50000000 [openPrice] => 0.29500000 [highPrice] => 0.30500000 [lowPrice] => 0.29300000 [volume] => 95543.30000000 [quoteVolume] => 28604.23490000 [openTime] => 1776271651979 [closeTime] => 1776358051979 [firstId] => 527546 [lastId] => 527958 [count] => 413 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.03484894 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03550000 [lastQty] => 83976.10000000 [bidPrice] => 0.03550000 [bidQty] => 321.00000000 [askPrice] => 0.03560000 [askQty] => 142873.80000000 [openPrice] => 0.03450000 [highPrice] => 0.03570000 [lowPrice] => 0.03420000 [volume] => 18380096.60000000 [quoteVolume] => 640526.94398000 [openTime] => 1776271659325 [closeTime] => 1776358059325 [firstId] => 11934249 [lastId] => 11940279 [count] => 6031 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.03487904 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03540000 [lastQty] => 197.20000000 [bidPrice] => 0.03540000 [bidQty] => 9409.90000000 [askPrice] => 0.03560000 [askQty] => 1178.90000000 [openPrice] => 0.03440000 [highPrice] => 0.03590000 [lowPrice] => 0.03420000 [volume] => 151857.60000000 [quoteVolume] => 5296.64664000 [openTime] => 1776271658609 [closeTime] => 1776358058609 [firstId] => 660195 [lastId] => 660303 [count] => 109 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 1.55871321 [prevClosePrice] => 1.55000000 [lastPrice] => 1.58000000 [lastQty] => 700.00000000 [bidPrice] => 1.58000000 [bidQty] => 225340.50000000 [askPrice] => 1.59000000 [askQty] => 300999.00000000 [openPrice] => 1.55000000 [highPrice] => 1.60000000 [lowPrice] => 1.53000000 [volume] => 6525026.30000000 [quoteVolume] => 10170644.68800000 [openTime] => 1776271658897 [closeTime] => 1776358058897 [firstId] => 1704207 [lastId] => 1704849 [count] => 643 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01200000 [priceChangePercent] => -8.276 [weightedAvgPrice] => 0.13939344 [prevClosePrice] => 0.14500000 [lastPrice] => 0.13300000 [lastQty] => 82.00000000 [bidPrice] => 0.13200000 [bidQty] => 3038445.00000000 [askPrice] => 0.13300000 [askQty] => 3166118.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14600000 [lowPrice] => 0.13200000 [volume] => 1020582637.00000000 [quoteVolume] => 142262521.01700000 [openTime] => 1776271654898 [closeTime] => 1776358054898 [firstId] => 2038883 [lastId] => 2050626 [count] => 11744 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00028000 [priceChangePercent] => -8.669 [weightedAvgPrice] => 0.00311600 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00295000 [lastQty] => 104547.00000000 [bidPrice] => 0.00295000 [bidQty] => 188563.00000000 [askPrice] => 0.00296000 [askQty] => 423735.00000000 [openPrice] => 0.00323000 [highPrice] => 0.00326000 [lowPrice] => 0.00295000 [volume] => 86321639.00000000 [quoteVolume] => 268978.40984000 [openTime] => 1776271661441 [closeTime] => 1776358061441 [firstId] => 752008 [lastId] => 753836 [count] => 1829 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00026000 [priceChangePercent] => -8.075 [weightedAvgPrice] => 0.00311598 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00296000 [lastQty] => 1993.00000000 [bidPrice] => 0.00295000 [bidQty] => 808856.00000000 [askPrice] => 0.00296000 [askQty] => 3902150.00000000 [openPrice] => 0.00322000 [highPrice] => 0.00327000 [lowPrice] => 0.00294000 [volume] => 912457257.00000000 [quoteVolume] => 2843201.64908000 [openTime] => 1776271661104 [closeTime] => 1776358061104 [firstId] => 7288636 [lastId] => 7310604 [count] => 21969 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00838000 [priceChangePercent] => 10.509 [weightedAvgPrice] => 0.08513491 [prevClosePrice] => 0.07976000 [lastPrice] => 0.08812000 [lastQty] => 63.00000000 [bidPrice] => 0.08810000 [bidQty] => 63.00000000 [askPrice] => 0.08823000 [askQty] => 5507.00000000 [openPrice] => 0.07974000 [highPrice] => 0.08900000 [lowPrice] => 0.07967000 [volume] => 12063529.00000000 [quoteVolume] => 1027027.42440000 [openTime] => 1776271661730 [closeTime] => 1776358061730 [firstId] => 32878416 [lastId] => 32894420 [count] => 16005 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00854000 [priceChangePercent] => 10.712 [weightedAvgPrice] => 0.08457587 [prevClosePrice] => 0.07976000 [lastPrice] => 0.08826000 [lastQty] => 383.00000000 [bidPrice] => 0.08816000 [bidQty] => 63.00000000 [askPrice] => 0.08825000 [askQty] => 883.00000000 [openPrice] => 0.07972000 [highPrice] => 0.08913000 [lowPrice] => 0.07968000 [volume] => 3652584.00000000 [quoteVolume] => 308920.46633000 [openTime] => 1776271657258 [closeTime] => 1776358057258 [firstId] => 2793051 [lastId] => 2798923 [count] => 5873 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.37600000 [priceChangePercent] => 10.538 [weightedAvgPrice] => 3.81981014 [prevClosePrice] => 3.57000000 [lastPrice] => 3.94400000 [lastQty] => 2403.00000000 [bidPrice] => 3.94000000 [bidQty] => 445.00000000 [askPrice] => 3.94600000 [askQty] => 442.00000000 [openPrice] => 3.56800000 [highPrice] => 3.97900000 [lowPrice] => 3.56600000 [volume] => 1558918.00000000 [quoteVolume] => 5954770.78900000 [openTime] => 1776271654904 [closeTime] => 1776358054904 [firstId] => 2977698 [lastId] => 2980997 [count] => 3300 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 28.00000000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 465.90371503 [prevClosePrice] => 448.00000000 [lastPrice] => 476.00000000 [lastQty] => 13.58700000 [bidPrice] => 476.00000000 [bidQty] => 32.00000000 [askPrice] => 477.00000000 [askQty] => 86.04540000 [openPrice] => 448.00000000 [highPrice] => 480.00000000 [lowPrice] => 448.00000000 [volume] => 7507.77380000 [quoteVolume] => 3497899.70500000 [openTime] => 1776271649217 [closeTime] => 1776358049217 [firstId] => 178793 [lastId] => 179193 [count] => 401 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.05600000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 1.81105670 [prevClosePrice] => 1.82700000 [lastPrice] => 1.77100000 [lastQty] => 85.55000000 [bidPrice] => 1.77000000 [bidQty] => 580.72000000 [askPrice] => 1.77100000 [askQty] => 63.00000000 [openPrice] => 1.82700000 [highPrice] => 1.92200000 [lowPrice] => 1.70200000 [volume] => 1758670.36000000 [quoteVolume] => 3185051.73889000 [openTime] => 1776271662109 [closeTime] => 1776358062109 [firstId] => 13862481 [lastId] => 13914186 [count] => 51706 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.05800000 [priceChangePercent] => -3.171 [weightedAvgPrice] => 1.81464035 [prevClosePrice] => 1.83000000 [lastPrice] => 1.77100000 [lastQty] => 54.38000000 [bidPrice] => 1.77000000 [bidQty] => 632.51000000 [askPrice] => 1.77200000 [askQty] => 188.35000000 [openPrice] => 1.82900000 [highPrice] => 1.92100000 [lowPrice] => 1.70200000 [volume] => 337727.70000000 [quoteVolume] => 612854.31071000 [openTime] => 1776271661351 [closeTime] => 1776358061351 [firstId] => 1096854 [lastId] => 1101622 [count] => 4769 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -1.99000000 [priceChangePercent] => -2.441 [weightedAvgPrice] => 82.04218485 [prevClosePrice] => 81.72000000 [lastPrice] => 79.54000000 [lastQty] => 69.15000000 [bidPrice] => 79.18000000 [bidQty] => 788.10000000 [askPrice] => 79.30000000 [askQty] => 788.10000000 [openPrice] => 81.53000000 [highPrice] => 86.00000000 [lowPrice] => 76.47000000 [volume] => 75126.82000000 [quoteVolume] => 6163568.45380000 [openTime] => 1776271661614 [closeTime] => 1776358061614 [firstId] => 675321 [lastId] => 676113 [count] => 793 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.66810387 [prevClosePrice] => 0.66200000 [lastPrice] => 0.66800000 [lastQty] => 18138.15000000 [bidPrice] => 0.66800000 [bidQty] => 40847.51000000 [askPrice] => 0.66900000 [askQty] => 36690.33000000 [openPrice] => 0.66200000 [highPrice] => 0.67800000 [lowPrice] => 0.65900000 [volume] => 13146144.15000000 [quoteVolume] => 8782989.81019000 [openTime] => 1776271657604 [closeTime] => 1776358057604 [firstId] => 39451845 [lastId] => 39478512 [count] => 26668 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.66912694 [prevClosePrice] => 0.66200000 [lastPrice] => 0.66800000 [lastQty] => 220.74000000 [bidPrice] => 0.66800000 [bidQty] => 9557.29000000 [askPrice] => 0.66900000 [askQty] => 7448.76000000 [openPrice] => 0.66200000 [highPrice] => 0.67800000 [lowPrice] => 0.65900000 [volume] => 2414080.54000000 [quoteVolume] => 1615326.32581000 [openTime] => 1776271661148 [closeTime] => 1776358061148 [firstId] => 7220085 [lastId] => 7229672 [count] => 9588 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 0.32000000 [priceChangePercent] => 1.082 [weightedAvgPrice] => 29.92273461 [prevClosePrice] => 29.59000000 [lastPrice] => 29.90000000 [lastQty] => 335.62000000 [bidPrice] => 29.88000000 [bidQty] => 0.40000000 [askPrice] => 29.89000000 [askQty] => 243.73000000 [openPrice] => 29.58000000 [highPrice] => 30.31000000 [lowPrice] => 29.51000000 [volume] => 790010.58000000 [quoteVolume] => 23639276.92720000 [openTime] => 1776271654083 [closeTime] => 1776358054083 [firstId] => 4092187 [lastId] => 4096299 [count] => 4113 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.01010000 [priceChangePercent] => 14.766 [weightedAvgPrice] => 0.08837493 [prevClosePrice] => 0.06830000 [lastPrice] => 0.07850000 [lastQty] => 14821.20000000 [bidPrice] => 0.07840000 [bidQty] => 33049.90000000 [askPrice] => 0.07850000 [askQty] => 8626.00000000 [openPrice] => 0.06840000 [highPrice] => 0.13010000 [lowPrice] => 0.06820000 [volume] => 197633633.80000000 [quoteVolume] => 17465857.77989000 [openTime] => 1776271662122 [closeTime] => 1776358062122 [firstId] => 19708021 [lastId] => 19879831 [count] => 171811 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.01030000 [priceChangePercent] => 15.036 [weightedAvgPrice] => 0.09149194 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07880000 [lastQty] => 327.70000000 [bidPrice] => 0.07840000 [bidQty] => 760.30000000 [askPrice] => 0.07850000 [askQty] => 70.20000000 [openPrice] => 0.06850000 [highPrice] => 0.13840000 [lowPrice] => 0.06830000 [volume] => 11119269.50000000 [quoteVolume] => 1017323.55036000 [openTime] => 1776271661507 [closeTime] => 1776358061507 [firstId] => 2644329 [lastId] => 2666748 [count] => 22420 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00001530 [priceChangePercent] => 13.884 [weightedAvgPrice] => 0.00013213 [prevClosePrice] => 0.00011030 [lastPrice] => 0.00012550 [lastQty] => 7665.40000000 [bidPrice] => 0.00012530 [bidQty] => 1914.60000000 [askPrice] => 0.00012550 [askQty] => 3991.90000000 [openPrice] => 0.00011020 [highPrice] => 0.00023920 [lowPrice] => 0.00011010 [volume] => 5271704.30000000 [quoteVolume] => 696.55435468 [openTime] => 1776271660011 [closeTime] => 1776358060011 [firstId] => 322634 [lastId] => 329036 [count] => 6403 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 14.912 [weightedAvgPrice] => 0.08426043 [prevClosePrice] => 0.06840000 [lastPrice] => 0.07860000 [lastQty] => 70.20000000 [bidPrice] => 0.07850000 [bidQty] => 70.20000000 [askPrice] => 0.07860000 [askQty] => 170.20000000 [openPrice] => 0.06840000 [highPrice] => 0.11400000 [lowPrice] => 0.06820000 [volume] => 750600.40000000 [quoteVolume] => 63245.90977000 [openTime] => 1776271660170 [closeTime] => 1776358060170 [firstId] => 475551 [lastId] => 479823 [count] => 4273 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.45000000 [priceChangePercent] => 14.706 [weightedAvgPrice] => 3.94780836 [prevClosePrice] => 3.06000000 [lastPrice] => 3.51000000 [lastQty] => 28329.50000000 [bidPrice] => 3.50000000 [bidQty] => 54807.80000000 [askPrice] => 3.52000000 [askQty] => 26987.50000000 [openPrice] => 3.06000000 [highPrice] => 66.00000000 [lowPrice] => 3.06000000 [volume] => 73243472.00000000 [quoteVolume] => 289151191.15900000 [openTime] => 1776271660057 [closeTime] => 1776358060057 [firstId] => 528627 [lastId] => 573519 [count] => 44893 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.07500000 [priceChangePercent] => 6.399 [weightedAvgPrice] => 1.22436525 [prevClosePrice] => 1.17200000 [lastPrice] => 1.24700000 [lastQty] => 178.98000000 [bidPrice] => 1.24600000 [bidQty] => 4.28000000 [askPrice] => 1.24700000 [askQty] => 221.10000000 [openPrice] => 1.17200000 [highPrice] => 1.28300000 [lowPrice] => 1.15200000 [volume] => 2146215.69000000 [quoteVolume] => 2627751.92057000 [openTime] => 1776271661103 [closeTime] => 1776358061103 [firstId] => 13224282 [lastId] => 13260975 [count] => 36694 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.07800000 [priceChangePercent] => 6.655 [weightedAvgPrice] => 1.22540299 [prevClosePrice] => 1.17300000 [lastPrice] => 1.25000000 [lastQty] => 148.51000000 [bidPrice] => 1.24500000 [bidQty] => 108.70000000 [askPrice] => 1.24900000 [askQty] => 336.31000000 [openPrice] => 1.17200000 [highPrice] => 1.28300000 [lowPrice] => 1.15300000 [volume] => 413070.63000000 [quoteVolume] => 506177.98309000 [openTime] => 1776271657225 [closeTime] => 1776358057225 [firstId] => 1315196 [lastId] => 1320305 [count] => 5110 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 3.40000000 [priceChangePercent] => 6.489 [weightedAvgPrice] => 54.54407559 [prevClosePrice] => 52.40000000 [lastPrice] => 55.80000000 [lastQty] => 60.00000000 [bidPrice] => 55.70000000 [bidQty] => 1034.75000000 [askPrice] => 55.80000000 [askQty] => 920.90000000 [openPrice] => 52.40000000 [highPrice] => 58.00000000 [lowPrice] => 51.50000000 [volume] => 878161.37000000 [quoteVolume] => 47898500.14900000 [openTime] => 1776271653522 [closeTime] => 1776358053522 [firstId] => 1302964 [lastId] => 1312311 [count] => 9348 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.87912605 [prevClosePrice] => 0.89000000 [lastPrice] => 0.87400000 [lastQty] => 9.87000000 [bidPrice] => 0.87300000 [bidQty] => 322.75000000 [askPrice] => 0.87400000 [askQty] => 3786.32000000 [openPrice] => 0.89000000 [highPrice] => 0.89500000 [lowPrice] => 0.86500000 [volume] => 1392802.52000000 [quoteVolume] => 1224448.98450000 [openTime] => 1776271647671 [closeTime] => 1776358047671 [firstId] => 16568344 [lastId] => 16583226 [count] => 14883 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.87877808 [prevClosePrice] => 0.88900000 [lastPrice] => 0.87500000 [lastQty] => 30.08000000 [bidPrice] => 0.87300000 [bidQty] => 310.40000000 [askPrice] => 0.87400000 [askQty] => 96.18000000 [openPrice] => 0.89100000 [highPrice] => 0.89600000 [lowPrice] => 0.86600000 [volume] => 76644.69000000 [quoteVolume] => 67353.67359000 [openTime] => 1776271660529 [closeTime] => 1776358060529 [firstId] => 1385136 [lastId] => 1385694 [count] => 559 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00001900 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.00142449 [prevClosePrice] => 0.00143200 [lastPrice] => 0.00140000 [lastQty] => 18.28000000 [bidPrice] => 0.00138700 [bidQty] => 12500.00000000 [askPrice] => 0.00140200 [askQty] => 115.40000000 [openPrice] => 0.00141900 [highPrice] => 0.00144000 [lowPrice] => 0.00140000 [volume] => 36318.76000000 [quoteVolume] => 51.73582663 [openTime] => 1776271623479 [closeTime] => 1776358023479 [firstId] => 242409 [lastId] => 242576 [count] => 168 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 39.34840448 [prevClosePrice] => 39.80000000 [lastPrice] => 39.10000000 [lastQty] => 737.84000000 [bidPrice] => 39.00000000 [bidQty] => 10239.96000000 [askPrice] => 39.10000000 [askQty] => 8119.88000000 [openPrice] => 39.90000000 [highPrice] => 40.10000000 [lowPrice] => 38.70000000 [volume] => 746035.39000000 [quoteVolume] => 29355302.28200000 [openTime] => 1776271610833 [closeTime] => 1776358010833 [firstId] => 2488640 [lastId] => 2491341 [count] => 2702 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00790000 [priceChangePercent] => 6.876 [weightedAvgPrice] => 0.11671423 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12280000 [lastQty] => 1129.20000000 [bidPrice] => 0.12270000 [bidQty] => 1011.10000000 [askPrice] => 0.12290000 [askQty] => 1907.10000000 [openPrice] => 0.11490000 [highPrice] => 0.12300000 [lowPrice] => 0.11360000 [volume] => 4216563.50000000 [quoteVolume] => 492132.97469000 [openTime] => 1776271651365 [closeTime] => 1776358051365 [firstId] => 11701307 [lastId] => 11706217 [count] => 4911 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00720000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.11763021 [prevClosePrice] => 0.11510000 [lastPrice] => 0.12240000 [lastQty] => 300.00000000 [bidPrice] => 0.12270000 [bidQty] => 344.80000000 [askPrice] => 0.12310000 [askQty] => 993.90000000 [openPrice] => 0.11520000 [highPrice] => 0.12300000 [lowPrice] => 0.11380000 [volume] => 100947.50000000 [quoteVolume] => 11874.47526000 [openTime] => 1776271651899 [closeTime] => 1776358051899 [firstId] => 1856527 [lastId] => 1856811 [count] => 285 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.34000000 [priceChangePercent] => 6.615 [weightedAvgPrice] => 5.22877867 [prevClosePrice] => 5.14000000 [lastPrice] => 5.48000000 [lastQty] => 11211.40000000 [bidPrice] => 5.48000000 [bidQty] => 6200.60000000 [askPrice] => 5.50000000 [askQty] => 8175.70000000 [openPrice] => 5.14000000 [highPrice] => 5.50000000 [lowPrice] => 5.09000000 [volume] => 1257611.10000000 [quoteVolume] => 6575770.09800000 [openTime] => 1776271652618 [closeTime] => 1776358052618 [firstId] => 2112129 [lastId] => 2113212 [count] => 1084 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 0.11290597 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11520000 [lastQty] => 5304.00000000 [bidPrice] => 0.11500000 [bidQty] => 22513.80000000 [askPrice] => 0.11520000 [askQty] => 14592.70000000 [openPrice] => 0.11220000 [highPrice] => 0.11820000 [lowPrice] => 0.10890000 [volume] => 19064054.90000000 [quoteVolume] => 2152445.57345000 [openTime] => 1776271661186 [closeTime] => 1776358061186 [firstId] => 17200651 [lastId] => 17229374 [count] => 28724 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.493 [weightedAvgPrice] => 0.11337581 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11510000 [lastQty] => 2411.40000000 [bidPrice] => 0.11510000 [bidQty] => 2071.80000000 [askPrice] => 0.11520000 [askQty] => 776.30000000 [openPrice] => 0.11230000 [highPrice] => 0.11840000 [lowPrice] => 0.10900000 [volume] => 3259629.60000000 [quoteVolume] => 369563.15348000 [openTime] => 1776271661165 [closeTime] => 1776358061165 [firstId] => 1272323 [lastId] => 1276279 [count] => 3957 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.13000000 [priceChangePercent] => 2.590 [weightedAvgPrice] => 5.06709200 [prevClosePrice] => 5.00000000 [lastPrice] => 5.15000000 [lastQty] => 371.20000000 [bidPrice] => 5.15000000 [bidQty] => 371.20000000 [askPrice] => 5.16000000 [askQty] => 31338.10000000 [openPrice] => 5.02000000 [highPrice] => 5.28000000 [lowPrice] => 4.87000000 [volume] => 3603870.40000000 [quoteVolume] => 18261142.88100000 [openTime] => 1776271661253 [closeTime] => 1776358061253 [firstId] => 1510093 [lastId] => 1512667 [count] => 2575 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 5.734 [weightedAvgPrice] => 0.04512708 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04610000 [lastQty] => 2594.80000000 [bidPrice] => 0.04600000 [bidQty] => 6971.60000000 [askPrice] => 0.04610000 [askQty] => 21212.50000000 [openPrice] => 0.04360000 [highPrice] => 0.04670000 [lowPrice] => 0.04340000 [volume] => 8657237.40000000 [quoteVolume] => 390675.86469000 [openTime] => 1776271653207 [closeTime] => 1776358053207 [firstId] => 6569818 [lastId] => 6573316 [count] => 3499 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00270000 [priceChangePercent] => 6.178 [weightedAvgPrice] => 0.04501824 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04640000 [lastQty] => 950.30000000 [bidPrice] => 0.04590000 [bidQty] => 26750.70000000 [askPrice] => 0.04610000 [askQty] => 13557.90000000 [openPrice] => 0.04370000 [highPrice] => 0.04670000 [lowPrice] => 0.04350000 [volume] => 356017.00000000 [quoteVolume] => 16027.25770000 [openTime] => 1776271653020 [closeTime] => 1776358053020 [firstId] => 1237882 [lastId] => 1238214 [count] => 333 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.13000000 [priceChangePercent] => 6.701 [weightedAvgPrice] => 2.02156751 [prevClosePrice] => 1.95000000 [lastPrice] => 2.07000000 [lastQty] => 63.70000000 [bidPrice] => 2.06000000 [bidQty] => 1728.10000000 [askPrice] => 2.07000000 [askQty] => 115452.60000000 [openPrice] => 1.94000000 [highPrice] => 2.09000000 [lowPrice] => 1.94000000 [volume] => 3781674.50000000 [quoteVolume] => 7644910.29500000 [openTime] => 1776271658508 [closeTime] => 1776358058508 [firstId] => 970618 [lastId] => 971380 [count] => 763 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -1.38000000 [priceChangePercent] => -3.662 [weightedAvgPrice] => 38.62532372 [prevClosePrice] => 37.69000000 [lastPrice] => 36.30000000 [lastQty] => 0.61500000 [bidPrice] => 36.30000000 [bidQty] => 1.75100000 [askPrice] => 36.32000000 [askQty] => 3.01600000 [openPrice] => 37.68000000 [highPrice] => 42.53000000 [lowPrice] => 35.86000000 [volume] => 624612.86700000 [quoteVolume] => 24125874.18824000 [openTime] => 1776271662363 [closeTime] => 1776358062363 [firstId] => 62621141 [lastId] => 62918373 [count] => 297233 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -1.34000000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 38.66440311 [prevClosePrice] => 37.68000000 [lastPrice] => 36.35000000 [lastQty] => 0.15100000 [bidPrice] => 36.29000000 [bidQty] => 24.64800000 [askPrice] => 36.35000000 [askQty] => 5.33500000 [openPrice] => 37.69000000 [highPrice] => 42.49000000 [lowPrice] => 35.90000000 [volume] => 38241.60300000 [quoteVolume] => 1478588.75407000 [openTime] => 1776271657129 [closeTime] => 1776358057129 [firstId] => 5607588 [lastId] => 5620699 [count] => 13112 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -61.00000000 [priceChangePercent] => -3.620 [weightedAvgPrice] => 1733.32891755 [prevClosePrice] => 1686.00000000 [lastPrice] => 1624.00000000 [lastQty] => 1.01200000 [bidPrice] => 1623.00000000 [bidQty] => 1.01200000 [askPrice] => 1624.00000000 [askQty] => 1.01200000 [openPrice] => 1685.00000000 [highPrice] => 1900.00000000 [lowPrice] => 1605.00000000 [volume] => 178351.89900000 [quoteVolume] => 309142504.03600000 [openTime] => 1776271653800 [closeTime] => 1776358053800 [firstId] => 6492386 [lastId] => 6530558 [count] => 38173 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.00580700 [prevClosePrice] => 0.00551000 [lastPrice] => 0.00566000 [lastQty] => 4375.00000000 [bidPrice] => 0.00565000 [bidQty] => 530341.00000000 [askPrice] => 0.00566000 [askQty] => 225635.00000000 [openPrice] => 0.00550000 [highPrice] => 0.00618000 [lowPrice] => 0.00550000 [volume] => 300527059.00000000 [quoteVolume] => 1745161.39121000 [openTime] => 1776271651151 [closeTime] => 1776358051151 [firstId] => 5624205 [lastId] => 5639007 [count] => 14803 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00013000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 0.00575163 [prevClosePrice] => 0.00552000 [lastPrice] => 0.00565000 [lastQty] => 3104.00000000 [bidPrice] => 0.00565000 [bidQty] => 9563.00000000 [askPrice] => 0.00566000 [askQty] => 2331.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00612000 [lowPrice] => 0.00550000 [volume] => 3630072.00000000 [quoteVolume] => 20878.84848000 [openTime] => 1776271647093 [closeTime] => 1776358047093 [firstId] => 834283 [lastId] => 834847 [count] => 565 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.00710000 [priceChangePercent] => 2.884 [weightedAvgPrice] => 0.26019524 [prevClosePrice] => 0.24660000 [lastPrice] => 0.25330000 [lastQty] => 614.00000000 [bidPrice] => 0.25290000 [bidQty] => 9085.00000000 [askPrice] => 0.25320000 [askQty] => 9064.00000000 [openPrice] => 0.24620000 [highPrice] => 0.28000000 [lowPrice] => 0.24620000 [volume] => 70237552.00000000 [quoteVolume] => 18275477.03910000 [openTime] => 1776271647318 [closeTime] => 1776358047318 [firstId] => 1314190 [lastId] => 1318303 [count] => 4114 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 7.112 [weightedAvgPrice] => 0.14745763 [prevClosePrice] => 0.14060000 [lastPrice] => 0.15060000 [lastQty] => 1087.60000000 [bidPrice] => 0.15050000 [bidQty] => 7857.10000000 [askPrice] => 0.15060000 [askQty] => 4520.00000000 [openPrice] => 0.14060000 [highPrice] => 0.15470000 [lowPrice] => 0.13760000 [volume] => 57410374.70000000 [quoteVolume] => 8465597.77613000 [openTime] => 1776271661122 [closeTime] => 1776358061122 [firstId] => 27578023 [lastId] => 27693229 [count] => 115207 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00980000 [priceChangePercent] => 6.970 [weightedAvgPrice] => 0.14742869 [prevClosePrice] => 0.14100000 [lastPrice] => 0.15040000 [lastQty] => 122.60000000 [bidPrice] => 0.15050000 [bidQty] => 590.60000000 [askPrice] => 0.15070000 [askQty] => 590.60000000 [openPrice] => 0.14060000 [highPrice] => 0.15470000 [lowPrice] => 0.13760000 [volume] => 3041015.10000000 [quoteVolume] => 448332.87516000 [openTime] => 1776271648864 [closeTime] => 1776358048864 [firstId] => 1396819 [lastId] => 1400140 [count] => 3322 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.44000000 [priceChangePercent] => 7.005 [weightedAvgPrice] => 6.61049848 [prevClosePrice] => 6.29600000 [lastPrice] => 6.72100000 [lastQty] => 4000.60000000 [bidPrice] => 6.72500000 [bidQty] => 303.70000000 [askPrice] => 6.73800000 [askQty] => 303.70000000 [openPrice] => 6.28100000 [highPrice] => 6.92500000 [lowPrice] => 6.17200000 [volume] => 3597021.30000000 [quoteVolume] => 23778103.83110000 [openTime] => 1776271662205 [closeTime] => 1776358062205 [firstId] => 2655474 [lastId] => 2661020 [count] => 5547 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.13231917 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13230000 [lastQty] => 1084.50000000 [bidPrice] => 0.13230000 [bidQty] => 2057.90000000 [askPrice] => 0.13240000 [askQty] => 2038.90000000 [openPrice] => 0.13200000 [highPrice] => 0.13440000 [lowPrice] => 0.13070000 [volume] => 4404854.20000000 [quoteVolume] => 582846.66445000 [openTime] => 1776271661717 [closeTime] => 1776358061717 [firstId] => 24199121 [lastId] => 24204953 [count] => 5833 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.13284926 [prevClosePrice] => 0.13170000 [lastPrice] => 0.13240000 [lastQty] => 84.70000000 [bidPrice] => 0.13230000 [bidQty] => 483.20000000 [askPrice] => 0.13250000 [askQty] => 683.20000000 [openPrice] => 0.13230000 [highPrice] => 0.13500000 [lowPrice] => 0.13060000 [volume] => 923503.10000000 [quoteVolume] => 122686.70360000 [openTime] => 1776271635346 [closeTime] => 1776358035346 [firstId] => 3591862 [lastId] => 3592925 [count] => 1064 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 5.90732053 [prevClosePrice] => 5.89000000 [lastPrice] => 5.91000000 [lastQty] => 650.80000000 [bidPrice] => 5.91000000 [bidQty] => 23013.60000000 [askPrice] => 5.92000000 [askQty] => 2233.40000000 [openPrice] => 5.90000000 [highPrice] => 6.00000000 [lowPrice] => 5.85000000 [volume] => 3008874.00000000 [quoteVolume] => 17774383.15000000 [openTime] => 1776271649171 [closeTime] => 1776358049171 [firstId] => 3762815 [lastId] => 3765099 [count] => 2285 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -1.60000000 [priceChangePercent] => -4.186 [weightedAvgPrice] => 37.80742962 [prevClosePrice] => 38.23000000 [lastPrice] => 36.62000000 [lastQty] => 2.41700000 [bidPrice] => 36.69000000 [bidQty] => 2.19300000 [askPrice] => 36.71000000 [askQty] => 0.35100000 [openPrice] => 38.22000000 [highPrice] => 38.65000000 [lowPrice] => 36.39000000 [volume] => 20906.39000000 [quoteVolume] => 790416.86862000 [openTime] => 1776271654062 [closeTime] => 1776358054062 [firstId] => 3086754 [lastId] => 3092623 [count] => 5870 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00400000 [priceChangePercent] => 5.450 [weightedAvgPrice] => 0.07528215 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07740000 [lastQty] => 387.60000000 [bidPrice] => 0.07740000 [bidQty] => 3765.80000000 [askPrice] => 0.07750000 [askQty] => 5857.40000000 [openPrice] => 0.07340000 [highPrice] => 0.07810000 [lowPrice] => 0.07310000 [volume] => 7814464.90000000 [quoteVolume] => 588289.69119000 [openTime] => 1776271659238 [closeTime] => 1776358059238 [firstId] => 7815080 [lastId] => 7821035 [count] => 5956 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00390000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 0.07552806 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07740000 [lastQty] => 7209.70000000 [bidPrice] => 0.07740000 [bidQty] => 1338.70000000 [askPrice] => 0.07750000 [askQty] => 1409.70000000 [openPrice] => 0.07350000 [highPrice] => 0.07820000 [lowPrice] => 0.07320000 [volume] => 818427.50000000 [quoteVolume] => 61814.23779000 [openTime] => 1776271644711 [closeTime] => 1776358044711 [firstId] => 1800508 [lastId] => 1802649 [count] => 2142 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.17700000 [priceChangePercent] => 5.388 [weightedAvgPrice] => 3.36206334 [prevClosePrice] => 3.28400000 [lastPrice] => 3.46200000 [lastQty] => 3.20000000 [bidPrice] => 3.46000000 [bidQty] => 26.50000000 [askPrice] => 3.46200000 [askQty] => 20744.70000000 [openPrice] => 3.28500000 [highPrice] => 3.49400000 [lowPrice] => 3.27600000 [volume] => 1714321.90000000 [quoteVolume] => 5763658.81910000 [openTime] => 1776271648121 [closeTime] => 1776358048121 [firstId] => 4570762 [lastId] => 4574540 [count] => 3779 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 3.136 [weightedAvgPrice] => 0.05890827 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05920000 [lastQty] => 3297.80000000 [bidPrice] => 0.05900000 [bidQty] => 21139.10000000 [askPrice] => 0.05920000 [askQty] => 951.80000000 [openPrice] => 0.05740000 [highPrice] => 0.05990000 [lowPrice] => 0.05710000 [volume] => 962566.80000000 [quoteVolume] => 56703.14147000 [openTime] => 1776271645129 [closeTime] => 1776358045129 [firstId] => 273938 [lastId] => 275730 [count] => 1793 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00007600 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.00460327 [prevClosePrice] => 0.00459700 [lastPrice] => 0.00453000 [lastQty] => 12362.00000000 [bidPrice] => 0.00454600 [bidQty] => 75603.00000000 [askPrice] => 0.00456100 [askQty] => 65688.00000000 [openPrice] => 0.00460600 [highPrice] => 0.00473500 [lowPrice] => 0.00453000 [volume] => 8118068.00000000 [quoteVolume] => 37369.62075700 [openTime] => 1776271662266 [closeTime] => 1776358062266 [firstId] => 254949 [lastId] => 255400 [count] => 452 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 0.10975378 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10790000 [lastQty] => 8065.00000000 [bidPrice] => 0.10790000 [bidQty] => 7095.90000000 [askPrice] => 0.10800000 [askQty] => 6272.70000000 [openPrice] => 0.10700000 [highPrice] => 0.11290000 [lowPrice] => 0.10690000 [volume] => 10037088.50000000 [quoteVolume] => 1101608.40964000 [openTime] => 1776271657483 [closeTime] => 1776358057483 [firstId] => 14917519 [lastId] => 14945846 [count] => 28328 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.10965865 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10810000 [lastQty] => 5614.10000000 [bidPrice] => 0.10790000 [bidQty] => 776.20000000 [askPrice] => 0.10810000 [askQty] => 1776.20000000 [openPrice] => 0.10710000 [highPrice] => 0.11280000 [lowPrice] => 0.10700000 [volume] => 521219.40000000 [quoteVolume] => 57156.21622000 [openTime] => 1776271634735 [closeTime] => 1776358034735 [firstId] => 1080871 [lastId] => 1081503 [count] => 633 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 4.89614170 [prevClosePrice] => 4.78000000 [lastPrice] => 4.83000000 [lastQty] => 1164.50000000 [bidPrice] => 4.83000000 [bidQty] => 388.10000000 [askPrice] => 4.84000000 [askQty] => 4879.10000000 [openPrice] => 4.79000000 [highPrice] => 5.04000000 [lowPrice] => 4.79000000 [volume] => 3218270.00000000 [quoteVolume] => 15757105.93500000 [openTime] => 1776271647303 [closeTime] => 1776358047303 [firstId] => 2518349 [lastId] => 2521646 [count] => 3298 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00011000 [priceChangePercent] => -2.600 [weightedAvgPrice] => 0.00420516 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00412000 [lastQty] => 80743.00000000 [bidPrice] => 0.00411000 [bidQty] => 236810.00000000 [askPrice] => 0.00413000 [askQty] => 159245.00000000 [openPrice] => 0.00423000 [highPrice] => 0.00432000 [lowPrice] => 0.00408000 [volume] => 31154353.00000000 [quoteVolume] => 131009.19244000 [openTime] => 1776271657050 [closeTime] => 1776358057050 [firstId] => 307901 [lastId] => 308788 [count] => 888 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00090000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 1.00003841 [prevClosePrice] => 0.99940000 [lastPrice] => 1.00030000 [lastQty] => 9258.00000000 [bidPrice] => 1.00020000 [bidQty] => 451486.00000000 [askPrice] => 1.00030000 [askQty] => 1190957.00000000 [openPrice] => 0.99940000 [highPrice] => 1.00050000 [lowPrice] => 0.99920000 [volume] => 86755759.00000000 [quoteVolume] => 86759091.57530000 [openTime] => 1776271659985 [closeTime] => 1776358059985 [firstId] => 6108244 [lastId] => 6276545 [count] => 168302 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00050000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.08095827 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08150000 [lastQty] => 11069.50 [bidPrice] => 0.08130000 [bidQty] => 16813.90 [askPrice] => 0.08140000 [askQty] => 12974.60 [openPrice] => 0.08100000 [highPrice] => 0.08190000 [lowPrice] => 0.08000000 [volume] => 4816747.10 [quoteVolume] => 389955.53135000 [openTime] => 1776271658362 [closeTime] => 1776358058362 [firstId] => 1946787 [lastId] => 1948366 [count] => 1580 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.03798505 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03870000 [lastQty] => 247.20000000 [bidPrice] => 0.03870000 [bidQty] => 64790.40000000 [askPrice] => 0.03880000 [askQty] => 28408.30000000 [openPrice] => 0.03730000 [highPrice] => 0.03930000 [lowPrice] => 0.03620000 [volume] => 19057315.90000000 [quoteVolume] => 723893.06705000 [openTime] => 1776271658629 [closeTime] => 1776358058629 [firstId] => 2726978 [lastId] => 2732057 [count] => 5080 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.278 [weightedAvgPrice] => 0.03801477 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03900000 [lastQty] => 4833.80000000 [bidPrice] => 0.03860000 [bidQty] => 67968.60000000 [askPrice] => 0.03880000 [askQty] => 41343.60000000 [openPrice] => 0.03740000 [highPrice] => 0.03930000 [lowPrice] => 0.03630000 [volume] => 2058392.30000000 [quoteVolume] => 78249.31639000 [openTime] => 1776271657753 [closeTime] => 1776358057753 [firstId] => 301416 [lastId] => 301833 [count] => 418 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.06100000 [priceChangePercent] => 3.642 [weightedAvgPrice] => 1.69769159 [prevClosePrice] => 1.67700000 [lastPrice] => 1.73600000 [lastQty] => 5227.40000000 [bidPrice] => 1.73200000 [bidQty] => 2204.70000000 [askPrice] => 1.73700000 [askQty] => 28816.80000000 [openPrice] => 1.67500000 [highPrice] => 1.75500000 [lowPrice] => 1.62300000 [volume] => 5204648.50000000 [quoteVolume] => 8835888.00070000 [openTime] => 1776271658886 [closeTime] => 1776358058886 [firstId] => 1344406 [lastId] => 1345236 [count] => 831 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00650000 [priceChangePercent] => 4.670 [weightedAvgPrice] => 0.14401496 [prevClosePrice] => 0.13910000 [lastPrice] => 0.14570000 [lastQty] => 355.00000000 [bidPrice] => 0.14570000 [bidQty] => 23135.50000000 [askPrice] => 0.14590000 [askQty] => 13186.30000000 [openPrice] => 0.13920000 [highPrice] => 0.14700000 [lowPrice] => 0.13910000 [volume] => 6834634.80000000 [quoteVolume] => 984289.68539000 [openTime] => 1776271658775 [closeTime] => 1776358058775 [firstId] => 12706185 [lastId] => 12710720 [count] => 4536 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.722 [weightedAvgPrice] => 0.14380331 [prevClosePrice] => 0.13890000 [lastPrice] => 0.14340000 [lastQty] => 174.30000000 [bidPrice] => 0.14570000 [bidQty] => 4016.80000000 [askPrice] => 0.14620000 [askQty] => 4893.70000000 [openPrice] => 0.13960000 [highPrice] => 0.14670000 [lowPrice] => 0.13930000 [volume] => 245394.00000000 [quoteVolume] => 35288.46828000 [openTime] => 1776271644480 [closeTime] => 1776358044480 [firstId] => 526541 [lastId] => 526708 [count] => 168 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.30000000 [priceChangePercent] => 4.815 [weightedAvgPrice] => 6.39634560 [prevClosePrice] => 6.20000000 [lastPrice] => 6.53000000 [lastQty] => 4738.50000000 [bidPrice] => 6.51000000 [bidQty] => 16128.20000000 [askPrice] => 6.53000000 [askQty] => 14437.50000000 [openPrice] => 6.23000000 [highPrice] => 6.56000000 [lowPrice] => 6.22000000 [volume] => 393037.00000000 [quoteVolume] => 2514000.48600000 [openTime] => 1776271655882 [closeTime] => 1776358055882 [firstId] => 516471 [lastId] => 516735 [count] => 265 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.09598465 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09700000 [lastQty] => 132.30000000 [bidPrice] => 0.09640000 [bidQty] => 651.60000000 [askPrice] => 0.09650000 [askQty] => 66.20000000 [openPrice] => 0.09500000 [highPrice] => 0.09720000 [lowPrice] => 0.09490000 [volume] => 126308.00000000 [quoteVolume] => 12123.62859000 [openTime] => 1776271660547 [closeTime] => 1776358060547 [firstId] => 47732 [lastId] => 47914 [count] => 183 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00052000 [priceChangePercent] => 3.728 [weightedAvgPrice] => 0.01415592 [prevClosePrice] => 0.01391000 [lastPrice] => 0.01447000 [lastQty] => 5000.00000000 [bidPrice] => 0.01443000 [bidQty] => 161730.00000000 [askPrice] => 0.01446000 [askQty] => 123578.00000000 [openPrice] => 0.01395000 [highPrice] => 0.01458000 [lowPrice] => 0.01371000 [volume] => 3957612.00000000 [quoteVolume] => 56023.64723000 [openTime] => 1776271647063 [closeTime] => 1776358047063 [firstId] => 55501 [lastId] => 56022 [count] => 522 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00600000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.12876562 [prevClosePrice] => 0.12700000 [lastPrice] => 0.13200000 [lastQty] => 1514.60000000 [bidPrice] => 0.13200000 [bidQty] => 3518.10000000 [askPrice] => 0.13300000 [askQty] => 6397.90000000 [openPrice] => 0.12600000 [highPrice] => 0.13300000 [lowPrice] => 0.12500000 [volume] => 43322.90000000 [quoteVolume] => 5578.50010000 [openTime] => 1776271531453 [closeTime] => 1776357931453 [firstId] => 78656 [lastId] => 78728 [count] => 73 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00023706 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 35.00000000 [bidPrice] => 1.00020000 [bidQty] => 896762.00000000 [askPrice] => 1.00030000 [askQty] => 1033714.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 42189243.00000000 [quoteVolume] => 42199244.47860000 [openTime] => 1776271662253 [closeTime] => 1776358062253 [firstId] => 10085226 [lastId] => 10470793 [count] => 385568 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99992069 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 45.00000000 [bidPrice] => 0.99990000 [bidQty] => 2935228.00000000 [askPrice] => 1.00000000 [askQty] => 4008897.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 31608632.00000000 [quoteVolume] => 31606125.14770000 [openTime] => 1776271661940 [closeTime] => 1776358061940 [firstId] => 8924334 [lastId] => 9129139 [count] => 204806 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.04410000 [priceChangePercent] => 5.858 [weightedAvgPrice] => 0.77556538 [prevClosePrice] => 0.75640000 [lastPrice] => 0.79690000 [lastQty] => 1402.00000000 [bidPrice] => 0.79330000 [bidQty] => 2531.00000000 [askPrice] => 0.79600000 [askQty] => 2531.00000000 [openPrice] => 0.75280000 [highPrice] => 0.80490000 [lowPrice] => 0.75120000 [volume] => 1831118.00000000 [quoteVolume] => 1420151.72880000 [openTime] => 1776271627010 [closeTime] => 1776358027010 [firstId] => 708611 [lastId] => 709249 [count] => 639 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.04300000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 3.75523057 [prevClosePrice] => 3.75600000 [lastPrice] => 3.82700000 [lastQty] => 489.30000000 [bidPrice] => 3.82200000 [bidQty] => 489.30000000 [askPrice] => 3.82700000 [askQty] => 489.30000000 [openPrice] => 3.78400000 [highPrice] => 3.86100000 [lowPrice] => 3.09800000 [volume] => 3515991.30000000 [quoteVolume] => 13203358.01400000 [openTime] => 1776271658051 [closeTime] => 1776358058051 [firstId] => 484454 [lastId] => 487005 [count] => 2552 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 43.00 [priceChangePercent] => 3.789 [weightedAvgPrice] => 1182.87 [prevClosePrice] => 1144.00 [lastPrice] => 1178.00 [lastQty] => 67121.20000000 [bidPrice] => 1177.00 [bidQty] => 1195.15000000 [askPrice] => 1183.00 [askQty] => 1209.12000000 [openPrice] => 1135.00 [highPrice] => 1211.00 [lowPrice] => 1124.00 [volume] => 1126947.47000000 [quoteVolume] => 1333037819.04 [openTime] => 1776271573936 [closeTime] => 1776357973936 [firstId] => 14970 [lastId] => 15521 [count] => 552 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 36.60 [priceChangePercent] => 4.969 [weightedAvgPrice] => 768.58 [prevClosePrice] => 724.10 [lastPrice] => 773.10 [lastQty] => 4960.30000000 [bidPrice] => 773.00 [bidQty] => 5214.20000000 [askPrice] => 776.30 [askQty] => 17700.70000000 [openPrice] => 736.50 [highPrice] => 788.90 [lowPrice] => 729.90 [volume] => 397366.70000000 [quoteVolume] => 305406196.77 [openTime] => 1776271658988 [closeTime] => 1776358058988 [firstId] => 19019 [lastId] => 19127 [count] => 109 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 277.00 [priceChangePercent] => 5.385 [weightedAvgPrice] => 5371.17 [prevClosePrice] => 5144.00 [lastPrice] => 5421.00 [lastQty] => 275.20000000 [bidPrice] => 5442.00 [bidQty] => 2293.67000000 [askPrice] => 5454.00 [askQty] => 3672.35000000 [openPrice] => 5144.00 [highPrice] => 5550.00 [lowPrice] => 5144.00 [volume] => 50666.23000000 [quoteVolume] => 272136829.74 [openTime] => 1776271658993 [closeTime] => 1776358058993 [firstId] => 15297 [lastId] => 15427 [count] => 131 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 40.40 [priceChangePercent] => 2.719 [weightedAvgPrice] => 1504.04 [prevClosePrice] => 1470.20 [lastPrice] => 1526.30 [lastQty] => 674.90000000 [bidPrice] => 1515.00 [bidQty] => 4513.10000000 [askPrice] => 1518.90 [askQty] => 4260.30000000 [openPrice] => 1485.90 [highPrice] => 1526.30 [lowPrice] => 1485.90 [volume] => 9299.20000000 [quoteVolume] => 13986352.68 [openTime] => 1776271650430 [closeTime] => 1776358050430 [firstId] => 5077 [lastId] => 5090 [count] => 14 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00490000 [priceChangePercent] => -2.887 [weightedAvgPrice] => 0.16880948 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16480000 [lastQty] => 198.90000000 [bidPrice] => 0.16470000 [bidQty] => 31.90000000 [askPrice] => 0.16480000 [askQty] => 63.80000000 [openPrice] => 0.16970000 [highPrice] => 0.17240000 [lowPrice] => 0.16310000 [volume] => 6200488.40000000 [quoteVolume] => 1046701.19832000 [openTime] => 1776271647758 [closeTime] => 1776358047758 [firstId] => 14861979 [lastId] => 14890915 [count] => 28937 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00560000 [priceChangePercent] => -3.300 [weightedAvgPrice] => 0.16875633 [prevClosePrice] => 0.16990000 [lastPrice] => 0.16410000 [lastQty] => 313.80000000 [bidPrice] => 0.16420000 [bidQty] => 500.00000000 [askPrice] => 0.16540000 [askQty] => 500.00000000 [openPrice] => 0.16970000 [highPrice] => 0.17250000 [lowPrice] => 0.16350000 [volume] => 73593.20000000 [quoteVolume] => 12419.31818000 [openTime] => 1776271399242 [closeTime] => 1776357799242 [firstId] => 573832 [lastId] => 573989 [count] => 158 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.22400000 [priceChangePercent] => -2.954 [weightedAvgPrice] => 7.53677105 [prevClosePrice] => 7.59200000 [lastPrice] => 7.36000000 [lastQty] => 393.20000000 [bidPrice] => 7.36900000 [bidQty] => 1750.50000000 [askPrice] => 7.37900000 [askQty] => 1750.50000000 [openPrice] => 7.58400000 [highPrice] => 7.70200000 [lowPrice] => 7.30200000 [volume] => 429751.50000000 [quoteVolume] => 3238938.66230000 [openTime] => 1776271659742 [closeTime] => 1776358059742 [firstId] => 1701801 [lastId] => 1702360 [count] => 560 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 153.00 [priceChangePercent] => 1.350 [weightedAvgPrice] => 11445.35 [prevClosePrice] => 11327.00 [lastPrice] => 11483.00 [lastQty] => 2424.06000000 [bidPrice] => 11439.00 [bidQty] => 99.23000000 [askPrice] => 11481.00 [askQty] => 149.58000000 [openPrice] => 11330.00 [highPrice] => 11569.00 [lowPrice] => 11330.00 [volume] => 7909.57000000 [quoteVolume] => 90527804.84 [openTime] => 1776271650292 [closeTime] => 1776358050292 [firstId] => 23598 [lastId] => 23618 [count] => 21 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 1914.00 [priceChangePercent] => 1.179 [weightedAvgPrice] => 163090.03 [prevClosePrice] => 160551.00 [lastPrice] => 164319.00 [lastQty] => 0.28000000 [bidPrice] => 162438.00 [bidQty] => 134.26000000 [askPrice] => 162774.00 [askQty] => 32.82000000 [openPrice] => 162405.00 [highPrice] => 164319.00 [lowPrice] => 161475.00 [volume] => 70.77000000 [quoteVolume] => 11541881.21 [openTime] => 1776271662006 [closeTime] => 1776358062006 [firstId] => 5251 [lastId] => 5266 [count] => 16 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.20 [priceChangePercent] => -2.857 [weightedAvgPrice] => 6.72 [prevClosePrice] => 7.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 6.50 [volume] => 5490872.00 [quoteVolume] => 36876409.00 [openTime] => 1774494003534 [closeTime] => 1774580403534 [firstId] => 2710 [lastId] => 2744 [count] => 35 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.05 [priceChangePercent] => 9.615 [weightedAvgPrice] => 0.55 [prevClosePrice] => 0.50 [lastPrice] => 0.57 [lastQty] => 999832.00 [bidPrice] => 0.55 [bidQty] => 1004692.00 [askPrice] => 0.58 [askQty] => 14419299.00 [openPrice] => 0.52 [highPrice] => 0.57 [lowPrice] => 0.52 [volume] => 13556620.00 [quoteVolume] => 7450501.08 [openTime] => 1776271650496 [closeTime] => 1776358050496 [firstId] => 4555 [lastId] => 4584 [count] => 30 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.04 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.51 [prevClosePrice] => 0.48 [lastPrice] => 0.54 [lastQty] => 1031987.00 [bidPrice] => 0.53 [bidQty] => 5738148.00 [askPrice] => 0.54 [askQty] => 2043718.00 [openPrice] => 0.50 [highPrice] => 0.54 [lowPrice] => 0.47 [volume] => 56227575.00 [quoteVolume] => 28916615.24 [openTime] => 1776271650800 [closeTime] => 1776358050800 [firstId] => 4763 [lastId] => 4820 [count] => 58 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 58.00 [priceChangePercent] => 3.973 [weightedAvgPrice] => 1489.56 [prevClosePrice] => 1465.00 [lastPrice] => 1518.00 [lastQty] => 5858.00000000 [bidPrice] => 1515.00 [bidQty] => 13567.10000000 [askPrice] => 1518.00 [askQty] => 4603.10000000 [openPrice] => 1460.00 [highPrice] => 1524.00 [lowPrice] => 1458.00 [volume] => 107754.60000000 [quoteVolume] => 160506832.00 [openTime] => 1776271661990 [closeTime] => 1776358061990 [firstId] => 45803 [lastId] => 45919 [count] => 117 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -1133.00 [priceChangePercent] => -3.480 [weightedAvgPrice] => 32325.41 [prevClosePrice] => 32555.00 [lastPrice] => 31422.00 [lastQty] => 65.55000000 [bidPrice] => 31493.00 [bidQty] => 377.87000000 [askPrice] => 31576.00 [askQty] => 150.89000000 [openPrice] => 32555.00 [highPrice] => 32826.00 [lowPrice] => 31418.00 [volume] => 3696.44000000 [quoteVolume] => 119488925.49 [openTime] => 1776271662091 [closeTime] => 1776358062091 [firstId] => 7950 [lastId] => 8005 [count] => 56 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -130669.00 [priceChangePercent] => -3.096 [weightedAvgPrice] => 4141264.42 [prevClosePrice] => 4188611.00 [lastPrice] => 4090000.00 [lastQty] => 0.23900000 [bidPrice] => 4072958.00 [bidQty] => 0.15200000 [askPrice] => 4088213.00 [askQty] => 2.50100000 [openPrice] => 4220669.00 [highPrice] => 4220670.00 [lowPrice] => 4043994.00 [volume] => 191.00900000 [quoteVolume] => 791018775.21 [openTime] => 1776271661410 [closeTime] => 1776358061410 [firstId] => 23175 [lastId] => 23399 [count] => 225 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -138.00 [priceChangePercent] => -2.509 [weightedAvgPrice] => 5398.38 [prevClosePrice] => 5536.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 5501.00 [highPrice] => 5501.00 [lowPrice] => 5330.00 [volume] => 4173.55000000 [quoteVolume] => 22530417.93 [openTime] => 1774494005650 [closeTime] => 1774580405650 [firstId] => 4785 [lastId] => 4824 [count] => 40 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -3392.00 [priceChangePercent] => -13.077 [weightedAvgPrice] => 26155.82 [prevClosePrice] => 0.00 [lastPrice] => 22546.00 [lastQty] => 128.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 140000.00 [askQty] => 64.41000000 [openPrice] => 25938.00 [highPrice] => 140000.00 [lowPrice] => 5500.00 [volume] => 179305.48000000 [quoteVolume] => 4689881734.08 [openTime] => 1774247414855 [closeTime] => 1774333814855 [firstId] => 1214 [lastId] => 5213 [count] => 4000 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 586.00 [priceChangePercent] => 4.997 [weightedAvgPrice] => 12148.93 [prevClosePrice] => 11675.00 [lastPrice] => 12313.00 [lastQty] => 302.38000000 [bidPrice] => 12335.00 [bidQty] => 299.16000000 [askPrice] => 12358.00 [askQty] => 297.27000000 [openPrice] => 11727.00 [highPrice] => 12400.00 [lowPrice] => 11727.00 [volume] => 5963.93000000 [quoteVolume] => 72455353.03 [openTime] => 1776271651571 [closeTime] => 1776358051571 [firstId] => 11118 [lastId] => 11177 [count] => 60 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 146.00 [priceChangePercent] => 4.240 [weightedAvgPrice] => 3470.40 [prevClosePrice] => 3383.00 [lastPrice] => 3589.00 [lastQty] => 137.05000000 [bidPrice] => 3633.00 [bidQty] => 439.57000000 [askPrice] => 3658.00 [askQty] => 301.59000000 [openPrice] => 3443.00 [highPrice] => 3701.00 [lowPrice] => 3388.00 [volume] => 11083.33000000 [quoteVolume] => 38463611.50 [openTime] => 1776271648421 [closeTime] => 1776358048421 [firstId] => 4362 [lastId] => 4394 [count] => 33 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -0.20 [priceChangePercent] => -0.294 [weightedAvgPrice] => 68.46 [prevClosePrice] => 67.70 [lastPrice] => 67.80 [lastQty] => 8853.00000000 [bidPrice] => 68.50 [bidQty] => 155863.00000000 [askPrice] => 68.90 [askQty] => 155891.00000000 [openPrice] => 68.00 [highPrice] => 69.20 [lowPrice] => 67.80 [volume] => 373879.00000000 [quoteVolume] => 25594209.10 [openTime] => 1776271611242 [closeTime] => 1776358011242 [firstId] => 11040 [lastId] => 11072 [count] => 33 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 109.00 [priceChangePercent] => 5.494 [weightedAvgPrice] => 2060.04 [prevClosePrice] => 2010.00 [lastPrice] => 2093.00 [lastQty] => 811.30000000 [bidPrice] => 2091.00 [bidQty] => 6782.70000000 [askPrice] => 2097.00 [askQty] => 520.60000000 [openPrice] => 1984.00 [highPrice] => 2148.00 [lowPrice] => 1965.00 [volume] => 31238.50000000 [quoteVolume] => 64352629.80 [openTime] => 1776271659759 [closeTime] => 1776358059759 [firstId] => 4894 [lastId] => 4964 [count] => 71 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 129.00 [priceChangePercent] => 3.065 [weightedAvgPrice] => 4262.70 [prevClosePrice] => 4214.00 [lastPrice] => 4338.00 [lastQty] => 35.90000000 [bidPrice] => 4326.00 [bidQty] => 4822.10000000 [askPrice] => 4338.00 [askQty] => 3364.40000000 [openPrice] => 4209.00 [highPrice] => 4375.00 [lowPrice] => 4190.00 [volume] => 162513.50000000 [quoteVolume] => 692746239.70 [openTime] => 1776271660538 [closeTime] => 1776358060538 [firstId] => 29901 [lastId] => 30141 [count] => 241 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 82840.00 [priceChangePercent] => 0.778 [weightedAvgPrice] => 10676251.24 [prevClosePrice] => 10649449.00 [lastPrice] => 10731696.00 [lastQty] => 0.17400000 [bidPrice] => 10730504.00 [bidQty] => 1.66100000 [askPrice] => 10750312.00 [askQty] => 1.15800000 [openPrice] => 10648856.00 [highPrice] => 10777360.00 [lowPrice] => 10579467.00 [volume] => 46.34900000 [quoteVolume] => 494833568.88 [openTime] => 1776271651562 [closeTime] => 1776358051562 [firstId] => 40926 [lastId] => 41150 [count] => 225 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 7533531.00 [priceChangePercent] => 0.594 [weightedAvgPrice] => 1278349738.88 [prevClosePrice] => 1271924174.00 [lastPrice] => 1275927066.00 [lastQty] => 0.00268000 [bidPrice] => 1274399419.00 [bidQty] => 0.02830000 [askPrice] => 1276001300.00 [askQty] => 0.02163000 [openPrice] => 1268393535.00 [highPrice] => 1292000000.00 [lowPrice] => 1258303961.00 [volume] => 3.43909000 [quoteVolume] => 4396359803.50 [openTime] => 1776271660757 [closeTime] => 1776358060757 [firstId] => 480385 [lastId] => 482510 [count] => 2126 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 53.00 [priceChangePercent] => 3.278 [weightedAvgPrice] => 1650.38 [prevClosePrice] => 1617.00 [lastPrice] => 1670.00 [lastQty] => 181.00000000 [bidPrice] => 1665.00 [bidQty] => 10055.00000000 [askPrice] => 1667.00 [askQty] => 9165.00000000 [openPrice] => 1617.00 [highPrice] => 1688.00 [lowPrice] => 1617.00 [volume] => 505558.00000000 [quoteVolume] => 834360746.00 [openTime] => 1776271661987 [closeTime] => 1776358061987 [firstId] => 54710 [lastId] => 55085 [count] => 376 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -318100.00 [priceChangePercent] => -0.792 [weightedAvgPrice] => 40084964.04 [prevClosePrice] => 40239113.00 [lastPrice] => 39857076.00 [lastQty] => 0.04300000 [bidPrice] => 39814702.00 [bidQty] => 1.02630000 [askPrice] => 39875648.00 [askQty] => 1.31380000 [openPrice] => 40175176.00 [highPrice] => 40873000.00 [lowPrice] => 39247237.00 [volume] => 56.17670000 [quoteVolume] => 2251840999.54 [openTime] => 1776271653211 [closeTime] => 1776358053211 [firstId] => 102609 [lastId] => 103122 [count] => 514 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.03 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.99 [prevClosePrice] => 1.04 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.03 [highPrice] => 1.03 [lowPrice] => 0.97 [volume] => 189381228.00 [quoteVolume] => 188092640.81 [openTime] => 1774494007776 [closeTime] => 1774580407776 [firstId] => 14685 [lastId] => 14868 [count] => 184 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 114.00 [priceChangePercent] => 2.572 [weightedAvgPrice] => 4547.40 [prevClosePrice] => 4371.00 [lastPrice] => 4547.00 [lastQty] => 34.90000000 [bidPrice] => 4556.00 [bidQty] => 398.20000000 [askPrice] => 4569.00 [askQty] => 402.20000000 [openPrice] => 4433.00 [highPrice] => 4600.00 [lowPrice] => 4433.00 [volume] => 1703.10000000 [quoteVolume] => 7744676.90 [openTime] => 1776271646213 [closeTime] => 1776358046213 [firstId] => 4604 [lastId] => 4624 [count] => 21 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 560.00 [priceChangePercent] => 3.415 [weightedAvgPrice] => 16728.44 [prevClosePrice] => 16191.00 [lastPrice] => 16960.00 [lastQty] => 294.81000000 [bidPrice] => 16765.00 [bidQty] => 531.98000000 [askPrice] => 16794.00 [askQty] => 174.73000000 [openPrice] => 16400.00 [highPrice] => 17036.00 [lowPrice] => 16400.00 [volume] => 46442.97000000 [quoteVolume] => 776918297.47 [openTime] => 1776271658719 [closeTime] => 1776358058719 [firstId] => 27050 [lastId] => 27235 [count] => 186 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 40.82 [priceChangePercent] => 3.917 [weightedAvgPrice] => 1067.36 [prevClosePrice] => 1038.45 [lastPrice] => 1083.03 [lastQty] => 38.20000000 [bidPrice] => 1076.19 [bidQty] => 4329.80000000 [askPrice] => 1079.90 [askQty] => 3355.40000000 [openPrice] => 1042.21 [highPrice] => 1090.87 [lowPrice] => 1030.01 [volume] => 651999.10000000 [quoteVolume] => 695915048.64 [openTime] => 1776271660617 [closeTime] => 1776358060617 [firstId] => 105336 [lastId] => 106181 [count] => 846 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 894.00 [priceChangePercent] => 3.782 [weightedAvgPrice] => 24180.63 [prevClosePrice] => 23684.00 [lastPrice] => 24530.00 [lastQty] => 8.00000000 [bidPrice] => 24419.00 [bidQty] => 1072.00000000 [askPrice] => 24468.00 [askQty] => 1285.00000000 [openPrice] => 23636.00 [highPrice] => 24700.00 [lowPrice] => 23620.00 [volume] => 78934.70000000 [quoteVolume] => 1908690444.30 [openTime] => 1776271658417 [closeTime] => 1776358058417 [firstId] => 72314 [lastId] => 72786 [count] => 473 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -1.00 [priceChangePercent] => -0.006 [weightedAvgPrice] => 17153.40 [prevClosePrice] => 17153.00 [lastPrice] => 17153.00 [lastQty] => 889.15000000 [bidPrice] => 17152.00 [bidQty] => 47034.86000000 [askPrice] => 17153.00 [askQty] => 33058.57000000 [openPrice] => 17154.00 [highPrice] => 17169.00 [lowPrice] => 17133.00 [volume] => 3475012.94000000 [quoteVolume] => 59608282191.22 [openTime] => 1776271661149 [closeTime] => 1776358061149 [firstId] => 1977953 [lastId] => 1990821 [count] => 12869 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 5.00 [priceChangePercent] => 0.029 [weightedAvgPrice] => 17139.39 [prevClosePrice] => 17146.00 [lastPrice] => 17154.00 [lastQty] => 65.43000000 [bidPrice] => 17153.00 [bidQty] => 0.20000000 [askPrice] => 17154.00 [askQty] => 46.55000000 [openPrice] => 17149.00 [highPrice] => 17175.00 [lowPrice] => 17090.00 [volume] => 143044.37000000 [quoteVolume] => 2451693835.32 [openTime] => 1776271641881 [closeTime] => 1776358041881 [firstId] => 203032 [lastId] => 204792 [count] => 1761 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 31486.00 [priceChangePercent] => 2.167 [weightedAvgPrice] => 1464461.34 [prevClosePrice] => 1446927.00 [lastPrice] => 1484197.00 [lastQty] => 0.17450000 [bidPrice] => 1479571.00 [bidQty] => 18.91460000 [askPrice] => 1480949.00 [askQty] => 12.95950000 [openPrice] => 1452711.00 [highPrice] => 1490000.00 [lowPrice] => 1440096.00 [volume] => 1254.04410000 [quoteVolume] => 1836499107.38 [openTime] => 1776271654904 [closeTime] => 1776358054904 [firstId] => 153562 [lastId] => 154323 [count] => 762 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 380.67000000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 74510.75009228 [prevClosePrice] => 73963.37000000 [lastPrice] => 74357.59000000 [lastQty] => 0.00013000 [bidPrice] => 74366.36000000 [bidQty] => 0.00013000 [askPrice] => 74383.36000000 [askQty] => 0.00672000 [openPrice] => 73976.92000000 [highPrice] => 75414.07000000 [lowPrice] => 73290.15000000 [volume] => 1.79997000 [quoteVolume] => 134117.11484360 [openTime] => 1776271646407 [closeTime] => 1776358046407 [firstId] => 471166 [lastId] => 472224 [count] => 1059 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 410.79000000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 74662.36090456 [prevClosePrice] => 73920.82000000 [lastPrice] => 74339.07000000 [lastQty] => 0.00007000 [bidPrice] => 74340.34000000 [bidQty] => 0.00202000 [askPrice] => 74349.44000000 [askQty] => 0.01131000 [openPrice] => 73928.28000000 [highPrice] => 75511.24000000 [lowPrice] => 73300.00000000 [volume] => 1564.97634000 [quoteVolume] => 116844828.30418170 [openTime] => 1776271662438 [closeTime] => 1776358062438 [firstId] => 37858881 [lastId] => 38149404 [count] => 290524 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00130000 [priceChangePercent] => 7.263 [weightedAvgPrice] => 0.01939175 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01920000 [lastQty] => 2389.20000000 [bidPrice] => 0.01890000 [bidQty] => 5277.00000000 [askPrice] => 0.01910000 [askQty] => 56621.00000000 [openPrice] => 0.01790000 [highPrice] => 0.02170000 [lowPrice] => 0.01750000 [volume] => 7378437.10000000 [quoteVolume] => 143080.82037000 [openTime] => 1776271658450 [closeTime] => 1776358058450 [firstId] => 36479 [lastId] => 37527 [count] => 1049 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 5.72000000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 622.74733657 [prevClosePrice] => 620.42000000 [lastPrice] => 626.19000000 [lastQty] => 0.14300000 [bidPrice] => 626.19000000 [bidQty] => 0.38500000 [askPrice] => 626.26000000 [askQty] => 4.19400000 [openPrice] => 620.47000000 [highPrice] => 628.30000000 [lowPrice] => 614.90000000 [volume] => 48653.68600000 [quoteVolume] => 30298953.37061000 [openTime] => 1776271662408 [closeTime] => 1776358062408 [firstId] => 46777501 [lastId] => 46871987 [count] => 94487 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -15.98000000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 2344.60551792 [prevClosePrice] => 2338.29000000 [lastPrice] => 2322.31000000 [lastQty] => 0.77350000 [bidPrice] => 2322.08000000 [bidQty] => 0.29840000 [askPrice] => 2322.47000000 [askQty] => 1.79020000 [openPrice] => 2338.29000000 [highPrice] => 2388.23000000 [lowPrice] => 2284.66000000 [volume] => 59963.38680000 [quoteVolume] => 140590487.56464000 [openTime] => 1776271662454 [closeTime] => 1776358062454 [firstId] => 42895512 [lastId] => 43167016 [count] => 271505 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.96000000 [priceChangePercent] => 2.325 [weightedAvgPrice] => 85.36801167 [prevClosePrice] => 84.31000000 [lastPrice] => 86.27000000 [lastQty] => 0.03800000 [bidPrice] => 86.28000000 [bidQty] => 2.27500000 [askPrice] => 86.30000000 [askQty] => 2.27500000 [openPrice] => 84.31000000 [highPrice] => 87.12000000 [lowPrice] => 83.82000000 [volume] => 85182.46000000 [quoteVolume] => 7271857.23899000 [openTime] => 1776271662457 [closeTime] => 1776358062457 [firstId] => 4944518 [lastId] => 4989927 [count] => 45410 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -68.00000000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 1688.41821571 [prevClosePrice] => 1705.00000000 [lastPrice] => 1639.00000000 [lastQty] => 29.37700000 [bidPrice] => 1641.00000000 [bidQty] => 6.41300000 [askPrice] => 1642.00000000 [askQty] => 1.09600000 [openPrice] => 1707.00000000 [highPrice] => 1729.00000000 [lowPrice] => 1630.00000000 [volume] => 9873.40000000 [quoteVolume] => 16670428.41100000 [openTime] => 1776271654085 [closeTime] => 1776358054085 [firstId] => 1821259 [lastId] => 1823827 [count] => 2569 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00287000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 0.09612625 [prevClosePrice] => 0.09429000 [lastPrice] => 0.09715000 [lastQty] => 700.00000000 [bidPrice] => 0.09709000 [bidQty] => 1299.00000000 [askPrice] => 0.09713000 [askQty] => 1891.00000000 [openPrice] => 0.09428000 [highPrice] => 0.09853000 [lowPrice] => 0.09426000 [volume] => 30494989.00000000 [quoteVolume] => 2931369.05677000 [openTime] => 1776271662410 [closeTime] => 1776358062410 [firstId] => 3507384 [lastId] => 3537499 [count] => 30116 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.02810000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 0.97104673 [prevClosePrice] => 0.95160000 [lastPrice] => 0.97880000 [lastQty] => 336.10000000 [bidPrice] => 0.97800000 [bidQty] => 89.40000000 [askPrice] => 0.97840000 [askQty] => 89.40000000 [openPrice] => 0.95070000 [highPrice] => 0.99290000 [lowPrice] => 0.95050000 [volume] => 514710.40000000 [quoteVolume] => 499807.85023000 [openTime] => 1776271662360 [closeTime] => 1776358062360 [firstId] => 1402256 [lastId] => 1406155 [count] => 3900 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.04840000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 1.40504002 [prevClosePrice] => 1.37650000 [lastPrice] => 1.42480000 [lastQty] => 19.70000000 [bidPrice] => 1.42470000 [bidQty] => 17.70000000 [askPrice] => 1.42490000 [askQty] => 25.70000000 [openPrice] => 1.37640000 [highPrice] => 1.44170000 [lowPrice] => 1.37610000 [volume] => 7564058.30000000 [quoteVolume] => 10627804.65254000 [openTime] => 1776271662419 [closeTime] => 1776358062419 [firstId] => 3444368 [lastId] => 3496687 [count] => 52320 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01140688 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01139000 [lastQty] => 116450.00000000 [bidPrice] => 0.01139000 [bidQty] => 648524.00000000 [askPrice] => 0.01140000 [askQty] => 6805.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01145000 [lowPrice] => 0.01137000 [volume] => 50801833.00000000 [quoteVolume] => 579490.48645000 [openTime] => 1776271660195 [closeTime] => 1776358060195 [firstId] => 261571 [lastId] => 267125 [count] => 5555 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00280000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.24878743 [prevClosePrice] => 0.24020000 [lastPrice] => 0.25210000 [lastQty] => 1125.10000000 [bidPrice] => 0.25230000 [bidQty] => 10998.20000000 [askPrice] => 0.25270000 [askQty] => 9770.70000000 [openPrice] => 0.24930000 [highPrice] => 0.25470000 [lowPrice] => 0.24510000 [volume] => 120137.00000000 [quoteVolume] => 29888.57587000 [openTime] => 1776271662293 [closeTime] => 1776358062293 [firstId] => 138084 [lastId] => 138149 [count] => 66 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.01100000 [priceChangePercent] => 1.662 [weightedAvgPrice] => 0.66769711 [prevClosePrice] => 0.66000000 [lastPrice] => 0.67300000 [lastQty] => 2348.48000000 [bidPrice] => 0.66800000 [bidQty] => 4179.02000000 [askPrice] => 0.67000000 [askQty] => 6138.56000000 [openPrice] => 0.66200000 [highPrice] => 0.67600000 [lowPrice] => 0.66200000 [volume] => 23556.96000000 [quoteVolume] => 15728.91407000 [openTime] => 1776271623364 [closeTime] => 1776358023364 [firstId] => 86588 [lastId] => 86673 [count] => 86 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00280000 [priceChangePercent] => 4.991 [weightedAvgPrice] => 0.05753718 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05890000 [lastQty] => 1995.02000000 [bidPrice] => 0.05870000 [bidQty] => 18365.39000000 [askPrice] => 0.05880000 [askQty] => 17209.14000000 [openPrice] => 0.05610000 [highPrice] => 0.05930000 [lowPrice] => 0.05590000 [volume] => 279220.66000000 [quoteVolume] => 16065.56958100 [openTime] => 1776271661524 [closeTime] => 1776358061524 [firstId] => 30725 [lastId] => 30954 [count] => 230 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000111 [priceChangePercent] => 2.605 [weightedAvgPrice] => 0.00004282 [prevClosePrice] => 0.00004262 [lastPrice] => 0.00004372 [lastQty] => 674987.02000000 [bidPrice] => 0.00004370 [bidQty] => 2566436.36000000 [askPrice] => 0.00004371 [askQty] => 2060642.77000000 [openPrice] => 0.00004261 [highPrice] => 0.00004435 [lowPrice] => 0.00004162 [volume] => 3760544584.58000000 [quoteVolume] => 161010.78675455 [openTime] => 1776271659990 [closeTime] => 1776358059990 [firstId] => 178017 [lastId] => 180014 [count] => 1998 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -22.33000000 [priceChangePercent] => -6.263 [weightedAvgPrice] => 345.70175711 [prevClosePrice] => 354.24000000 [lastPrice] => 334.21000000 [lastQty] => 0.08400000 [bidPrice] => 334.62000000 [bidQty] => 0.23600000 [askPrice] => 335.01000000 [askQty] => 13.65000000 [openPrice] => 356.54000000 [highPrice] => 360.62000000 [lowPrice] => 334.21000000 [volume] => 179.02700000 [quoteVolume] => 61889.94847000 [openTime] => 1776271661990 [closeTime] => 1776358061990 [firstId] => 68193 [lastId] => 68731 [count] => 539 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.19000000 [priceChangePercent] => -1.987 [weightedAvgPrice] => 9.41299270 [prevClosePrice] => 9.36000000 [lastPrice] => 9.37000000 [lastQty] => 2.12000000 [bidPrice] => 9.47000000 [bidQty] => 292.16000000 [askPrice] => 9.50000000 [askQty] => 277.52000000 [openPrice] => 9.56000000 [highPrice] => 9.56000000 [lowPrice] => 9.37000000 [volume] => 2.74000000 [quoteVolume] => 25.79160000 [openTime] => 1776271662265 [closeTime] => 1776358062265 [firstId] => 24618 [lastId] => 24619 [count] => 2 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -0.90000000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 440.66800000 [prevClosePrice] => 439.00000000 [lastPrice] => 440.20000000 [lastQty] => 0.01200000 [bidPrice] => 439.70000000 [bidQty] => 2.20300000 [askPrice] => 440.60000000 [askQty] => 2.24900000 [openPrice] => 441.10000000 [highPrice] => 441.10000000 [lowPrice] => 440.20000000 [volume] => 0.02500000 [quoteVolume] => 11.01670000 [openTime] => 1776271655375 [closeTime] => 1776358055375 [firstId] => 19179 [lastId] => 19180 [count] => 2 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.13800000 [priceChangePercent] => 4.295 [weightedAvgPrice] => 3.32471104 [prevClosePrice] => 3.20500000 [lastPrice] => 3.35100000 [lastQty] => 214.14000000 [bidPrice] => 3.34300000 [bidQty] => 248.27000000 [askPrice] => 3.34900000 [askQty] => 225.80000000 [openPrice] => 3.21300000 [highPrice] => 3.37000000 [lowPrice] => 3.21300000 [volume] => 20710.31000000 [quoteVolume] => 68855.79629000 [openTime] => 1776271661990 [closeTime] => 1776358061990 [firstId] => 19053 [lastId] => 19385 [count] => 333 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00900000 [priceChangePercent] => 7.359 [weightedAvgPrice] => 0.12870978 [prevClosePrice] => 0.12230000 [lastPrice] => 0.13130000 [lastQty] => 3933.60000000 [bidPrice] => 0.13120000 [bidQty] => 3505.70000000 [askPrice] => 0.13140000 [askQty] => 26349.40000000 [openPrice] => 0.12230000 [highPrice] => 0.13330000 [lowPrice] => 0.12190000 [volume] => 11869242.50000000 [quoteVolume] => 1527687.57323000 [openTime] => 1776271662442 [closeTime] => 1776358062442 [firstId] => 12660224 [lastId] => 12669776 [count] => 9553 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00910000 [priceChangePercent] => 7.429 [weightedAvgPrice] => 0.12836146 [prevClosePrice] => 0.12230000 [lastPrice] => 0.13160000 [lastQty] => 4411.20000000 [bidPrice] => 0.13130000 [bidQty] => 691.80000000 [askPrice] => 0.13140000 [askQty] => 787.60000000 [openPrice] => 0.12250000 [highPrice] => 0.13320000 [lowPrice] => 0.12200000 [volume] => 1684729.20000000 [quoteVolume] => 216254.30337000 [openTime] => 1776271662436 [closeTime] => 1776358062436 [firstId] => 884846 [lastId] => 886503 [count] => 1658 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00001340 [priceChangePercent] => 6.816 [weightedAvgPrice] => 0.00020472 [prevClosePrice] => 0.00019660 [lastPrice] => 0.00021000 [lastQty] => 680.80000000 [bidPrice] => 0.00020940 [bidQty] => 1366.80000000 [askPrice] => 0.00021000 [askQty] => 1760.60000000 [openPrice] => 0.00019660 [highPrice] => 0.00021250 [lowPrice] => 0.00019660 [volume] => 11967.40000000 [quoteVolume] => 2.44991258 [openTime] => 1776271662446 [closeTime] => 1776358062446 [firstId] => 16929 [lastId] => 16960 [count] => 32 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.40000000 [priceChangePercent] => 7.299 [weightedAvgPrice] => 5.75274612 [prevClosePrice] => 5.47000000 [lastPrice] => 5.88000000 [lastQty] => 1791.50000000 [bidPrice] => 5.87000000 [bidQty] => 8237.20000000 [askPrice] => 5.88000000 [askQty] => 22587.70000000 [openPrice] => 5.48000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 2314202.20000000 [quoteVolume] => 13313017.73200000 [openTime] => 1776271662120 [closeTime] => 1776358062120 [firstId] => 1013750 [lastId] => 1015522 [count] => 1773 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.01640000 [priceChangePercent] => 5.011 [weightedAvgPrice] => 0.34103114 [prevClosePrice] => 0.32740000 [lastPrice] => 0.34370000 [lastQty] => 1082.20000000 [bidPrice] => 0.34370000 [bidQty] => 8765.70000000 [askPrice] => 0.34380000 [askQty] => 184.70000000 [openPrice] => 0.32730000 [highPrice] => 0.37370000 [lowPrice] => 0.30200000 [volume] => 291549979.50000000 [quoteVolume] => 99427623.28650000 [openTime] => 1776271660490 [closeTime] => 1776358060490 [firstId] => 13351363 [lastId] => 14065718 [count] => 714356 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.01650000 [priceChangePercent] => 5.038 [weightedAvgPrice] => 0.34185417 [prevClosePrice] => 0.32770000 [lastPrice] => 0.34400000 [lastQty] => 20.90000000 [bidPrice] => 0.34390000 [bidQty] => 142.50000000 [askPrice] => 0.34420000 [askQty] => 1341.00000000 [openPrice] => 0.32750000 [highPrice] => 0.37380000 [lowPrice] => 0.30200000 [volume] => 29841119.90000000 [quoteVolume] => 10201311.30668000 [openTime] => 1776271660493 [closeTime] => 1776358060493 [firstId] => 847841 [lastId] => 922980 [count] => 75140 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 1.90000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 26.40000000 [quoteVolume] => 95.04000000 [openTime] => 1774497247605 [closeTime] => 1774583647605 [firstId] => 96450 [lastId] => 96450 [count] => 1 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.07671786 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07670000 [lastQty] => 676.50000000 [bidPrice] => 0.07660000 [bidQty] => 44003.50000000 [askPrice] => 0.07670000 [askQty] => 4848.30000000 [openPrice] => 0.07500000 [highPrice] => 0.07820000 [lowPrice] => 0.07490000 [volume] => 9926633.00000000 [quoteVolume] => 761550.05451000 [openTime] => 1776271657140 [closeTime] => 1776358057140 [firstId] => 7062365 [lastId] => 7075433 [count] => 13069 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.07643234 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07670000 [lastQty] => 130.30000000 [bidPrice] => 0.07660000 [bidQty] => 14495.10000000 [askPrice] => 0.07680000 [askQty] => 13750.30000000 [openPrice] => 0.07500000 [highPrice] => 0.07800000 [lowPrice] => 0.07500000 [volume] => 390015.50000000 [quoteVolume] => 29809.79857000 [openTime] => 1776271620835 [closeTime] => 1776358020835 [firstId] => 419849 [lastId] => 420028 [count] => 180 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => 0.10300000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 3.42759287 [prevClosePrice] => 3.34700000 [lastPrice] => 3.46800000 [lastQty] => 3860.00000000 [bidPrice] => 3.42800000 [bidQty] => 3876.60000000 [askPrice] => 3.43700000 [askQty] => 18929.00000000 [openPrice] => 3.36500000 [highPrice] => 3.49000000 [lowPrice] => 3.34500000 [volume] => 1318520.40000000 [quoteVolume] => 4519351.12780000 [openTime] => 1776271603494 [closeTime] => 1776358003494 [firstId] => 1637083 [lastId] => 1637525 [count] => 443 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => 1.05000000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 36.52376343 [prevClosePrice] => 36.28000000 [lastPrice] => 37.55000000 [lastQty] => 7.01000000 [bidPrice] => 37.09000000 [bidQty] => 200.00000000 [askPrice] => 37.24000000 [askQty] => 428.90000000 [openPrice] => 36.50000000 [highPrice] => 37.74000000 [lowPrice] => 35.97000000 [volume] => 68314.31000000 [quoteVolume] => 2495095.69710000 [openTime] => 1776271657151 [closeTime] => 1776358057151 [firstId] => 17738 [lastId] => 17881 [count] => 144 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -1274.00000000 [priceChangePercent] => -3.246 [weightedAvgPrice] => 38558.98041513 [prevClosePrice] => 39235.00000000 [lastPrice] => 37976.00000000 [lastQty] => 0.02633000 [bidPrice] => 37554.00000000 [bidQty] => 8.36709000 [askPrice] => 37987.00000000 [askQty] => 0.66109000 [openPrice] => 39250.00000000 [highPrice] => 39250.00000000 [lowPrice] => 37500.00000000 [volume] => 53.85840000 [quoteVolume] => 2076724.99079000 [openTime] => 1776271657823 [closeTime] => 1776358057823 [firstId] => 13218 [lastId] => 13320 [count] => 103 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.06000000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 9.27330112 [prevClosePrice] => 9.01000000 [lastPrice] => 9.27000000 [lastQty] => 12.71000000 [bidPrice] => 9.35000000 [bidQty] => 47.78000000 [askPrice] => 9.38000000 [askQty] => 56.62000000 [openPrice] => 9.33000000 [highPrice] => 9.33000000 [lowPrice] => 9.27000000 [volume] => 13.45000000 [quoteVolume] => 124.72590000 [openTime] => 1776271657952 [closeTime] => 1776358057952 [firstId] => 16382 [lastId] => 16383 [count] => 2 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.26861634 [prevClosePrice] => 17.29000000 [lastPrice] => 17.28000000 [lastQty] => 124.00000000 [bidPrice] => 17.27000000 [bidQty] => 24524.00000000 [askPrice] => 17.28000000 [askQty] => 8366.00000000 [openPrice] => 17.28000000 [highPrice] => 17.38000000 [lowPrice] => 17.18000000 [volume] => 34452.00000000 [quoteVolume] => 594938.37000000 [openTime] => 1776271593577 [closeTime] => 1776357993577 [firstId] => 40573 [lastId] => 40835 [count] => 263 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000021 [priceChangePercent] => 5.676 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000391 [lastQty] => 135531100.00 [bidPrice] => 0.00000389 [bidQty] => 3191876766.00 [askPrice] => 0.00000390 [askQty] => 3184714740.00 [openPrice] => 0.00000370 [highPrice] => 0.00000402 [lowPrice] => 0.00000369 [volume] => 44090506539.00 [quoteVolume] => 168153.25492786 [openTime] => 1776271644140 [closeTime] => 1776358044140 [firstId] => 30134 [lastId] => 30426 [count] => 293 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99984083 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 5951.00000000 [bidPrice] => 0.99970000 [bidQty] => 125767.00000000 [askPrice] => 0.99980000 [askQty] => 141536.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 24922444.00000000 [quoteVolume] => 24918477.00230000 [openTime] => 1776271649881 [closeTime] => 1776358049881 [firstId] => 891595 [lastId] => 907965 [count] => 16371 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00018112 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 949.00000000 [bidPrice] => 1.00000000 [bidQty] => 268954.00000000 [askPrice] => 1.00010000 [askQty] => 201137.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99990000 [volume] => 18184806.00000000 [quoteVolume] => 18188099.64850000 [openTime] => 1776271650354 [closeTime] => 1776358050354 [firstId] => 516340 [lastId] => 528664 [count] => 12325 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.02340000 [priceChangePercent] => 5.581 [weightedAvgPrice] => 0.43467944 [prevClosePrice] => 0.41850000 [lastPrice] => 0.44270000 [lastQty] => 22.50000000 [bidPrice] => 0.44230000 [bidQty] => 923.00000000 [askPrice] => 0.44270000 [askQty] => 1626.90000000 [openPrice] => 0.41930000 [highPrice] => 0.44510000 [lowPrice] => 0.41850000 [volume] => 1341058.40000000 [quoteVolume] => 582930.51603000 [openTime] => 1776271649515 [closeTime] => 1776358049515 [firstId] => 2963424 [lastId] => 2972277 [count] => 8854 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.01902903 [prevClosePrice] => 0.01847000 [lastPrice] => 0.01903000 [lastQty] => 6351.00000000 [bidPrice] => 0.01903000 [bidQty] => 6075.00000000 [askPrice] => 0.01904000 [askQty] => 6351.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01946000 [lowPrice] => 0.01839000 [volume] => 42841913.00000000 [quoteVolume] => 815240.23366000 [openTime] => 1776271657504 [closeTime] => 1776358057504 [firstId] => 21028165 [lastId] => 21042291 [count] => 14127 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00051000 [priceChangePercent] => 2.761 [weightedAvgPrice] => 0.01906394 [prevClosePrice] => 0.01852000 [lastPrice] => 0.01898000 [lastQty] => 5320.00000000 [bidPrice] => 0.01902000 [bidQty] => 43957.00000000 [askPrice] => 0.01905000 [askQty] => 4556.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01944000 [lowPrice] => 0.01839000 [volume] => 4236214.00000000 [quoteVolume] => 80758.92204000 [openTime] => 1776271657485 [closeTime] => 1776358057485 [firstId] => 1109658 [lastId] => 1110512 [count] => 855 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.02300000 [priceChangePercent] => 2.781 [weightedAvgPrice] => 0.84965996 [prevClosePrice] => 0.82700000 [lastPrice] => 0.85000000 [lastQty] => 15732.00000000 [bidPrice] => 0.85000000 [bidQty] => 72035.00000000 [askPrice] => 0.85200000 [askQty] => 50864.00000000 [openPrice] => 0.82700000 [highPrice] => 0.86800000 [lowPrice] => 0.82200000 [volume] => 9223239.00000000 [quoteVolume] => 7836616.84000000 [openTime] => 1776271657423 [closeTime] => 1776358057423 [firstId] => 1900651 [lastId] => 1902315 [count] => 1665 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 489.84000000 [priceChangePercent] => 0.663 [weightedAvgPrice] => 74682.22386699 [prevClosePrice] => 73863.34000000 [lastPrice] => 74358.29000000 [lastQty] => 0.00821000 [bidPrice] => 74354.56000000 [bidQty] => 0.00411000 [askPrice] => 74363.47000000 [askQty] => 0.02052000 [openPrice] => 73868.45000000 [highPrice] => 75452.46000000 [lowPrice] => 73312.73000000 [volume] => 24387.54656000 [quoteVolume] => 1821316211.76047940 [openTime] => 1776271662442 [closeTime] => 1776358062442 [firstId] => 15640194 [lastId] => 18035528 [count] => 2395335 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.33000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 55.50518027 [prevClosePrice] => 54.57000000 [lastPrice] => 55.53000000 [lastQty] => 30.91300000 [bidPrice] => 55.39000000 [bidQty] => 23.67600000 [askPrice] => 55.50000000 [askQty] => 24.37800000 [openPrice] => 55.20000000 [highPrice] => 55.53000000 [lowPrice] => 55.20000000 [volume] => 42.60200000 [quoteVolume] => 2364.63169000 [openTime] => 1776271660537 [closeTime] => 1776358060537 [firstId] => 22128 [lastId] => 22135 [count] => 8 ) [3481] => Array ( [symbol] => UTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.70727813 [prevClosePrice] => 44.66000000 [lastPrice] => 44.72000000 [lastQty] => 174.00000000 [bidPrice] => 44.72000000 [bidQty] => 1916.00000000 [askPrice] => 44.73000000 [askQty] => 1003.00000000 [openPrice] => 44.72000000 [highPrice] => 44.78000000 [lowPrice] => 44.67000000 [volume] => 52137.00000000 [quoteVolume] => 2330903.36000000 [openTime] => 1776271560885 [closeTime] => 1776357960885 [firstId] => 15891 [lastId] => 15993 [count] => 103 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.04740000 [priceChangePercent] => 3.441 [weightedAvgPrice] => 1.40810581 [prevClosePrice] => 1.37990000 [lastPrice] => 1.42480000 [lastQty] => 3.90000000 [bidPrice] => 1.42460000 [bidQty] => 3.90000000 [askPrice] => 1.42580000 [askQty] => 1759.70000000 [openPrice] => 1.37740000 [highPrice] => 1.44220000 [lowPrice] => 1.37740000 [volume] => 2650533.10000000 [quoteVolume] => 3732231.06008000 [openTime] => 1776271662333 [closeTime] => 1776358062333 [firstId] => 418047 [lastId] => 422307 [count] => 4261 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99988961 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 39850.00000000 [bidPrice] => 0.99980000 [bidQty] => 4344946.00000000 [askPrice] => 0.99990000 [askQty] => 4319721.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99970000 [volume] => 45146814.00000000 [quoteVolume] => 45141830.01750000 [openTime] => 1776271649460 [closeTime] => 1776358049460 [firstId] => 470474 [lastId] => 476040 [count] => 5567 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99995280 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00020000 [lastQty] => 18.00000000 [bidPrice] => 1.00010000 [bidQty] => 18.00000000 [askPrice] => 1.00030000 [askQty] => 18.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00060000 [lowPrice] => 0.99980000 [volume] => 76893.00000000 [quoteVolume] => 76889.37080000 [openTime] => 1776271052308 [closeTime] => 1776357452308 [firstId] => 25860 [lastId] => 26107 [count] => 248 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.01655451 [prevClosePrice] => 0.01615000 [lastPrice] => 0.01665000 [lastQty] => 47960.00000000 [bidPrice] => 0.01664000 [bidQty] => 155294.00000000 [askPrice] => 0.01665000 [askQty] => 12574.00000000 [openPrice] => 0.01616000 [highPrice] => 0.01695000 [lowPrice] => 0.01608000 [volume] => 152517697.00000000 [quoteVolume] => 2524856.31329000 [openTime] => 1776271659517 [closeTime] => 1776358059517 [firstId] => 25376417 [lastId] => 25402426 [count] => 26010 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 3.092 [weightedAvgPrice] => 0.01656287 [prevClosePrice] => 0.01616000 [lastPrice] => 0.01667000 [lastQty] => 12323.00000000 [bidPrice] => 0.01665000 [bidQty] => 2478.00000000 [askPrice] => 0.01666000 [askQty] => 4746.00000000 [openPrice] => 0.01617000 [highPrice] => 0.01694000 [lowPrice] => 0.01609000 [volume] => 7282909.00000000 [quoteVolume] => 120625.86877000 [openTime] => 1776271662229 [closeTime] => 1776358062229 [firstId] => 1859723 [lastId] => 1863560 [count] => 3838 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.02200000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 0.74132760 [prevClosePrice] => 0.72240000 [lastPrice] => 0.74480000 [lastQty] => 15.00000000 [bidPrice] => 0.74440000 [bidQty] => 15.00000000 [askPrice] => 0.74480000 [askQty] => 2615.00000000 [openPrice] => 0.72280000 [highPrice] => 0.75800000 [lowPrice] => 0.71900000 [volume] => 40076784.00000000 [quoteVolume] => 29710025.93410000 [openTime] => 1776271659515 [closeTime] => 1776358059515 [firstId] => 4175593 [lastId] => 4183698 [count] => 8106 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 6.23000000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 622.63022581 [prevClosePrice] => 620.10000000 [lastPrice] => 626.26000000 [lastQty] => 0.39100000 [bidPrice] => 626.29000000 [bidQty] => 0.79800000 [askPrice] => 626.41000000 [askQty] => 0.79800000 [openPrice] => 620.03000000 [highPrice] => 628.22000000 [lowPrice] => 615.17000000 [volume] => 6350.84500000 [quoteVolume] => 3954228.05646000 [openTime] => 1776271662519 [closeTime] => 1776358062519 [firstId] => 348671 [lastId] => 368534 [count] => 19864 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01138238 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01138000 [lastQty] => 520.00000000 [bidPrice] => 0.01139000 [bidQty] => 21949.00000000 [askPrice] => 0.01144000 [askQty] => 16502.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01144000 [lowPrice] => 0.01138000 [volume] => 137117.00000000 [quoteVolume] => 1560.71779000 [openTime] => 1776270884211 [closeTime] => 1776357284211 [firstId] => 7130 [lastId] => 7136 [count] => 7 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 2.05000000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 85.36118480 [prevClosePrice] => 84.27000000 [lastPrice] => 86.31000000 [lastQty] => 1.01200000 [bidPrice] => 86.30000000 [bidQty] => 1.29200000 [askPrice] => 86.32000000 [askQty] => 6.66800000 [openPrice] => 84.26000000 [highPrice] => 87.08000000 [lowPrice] => 83.87000000 [volume] => 8254.31300000 [quoteVolume] => 704597.93741000 [openTime] => 1776271662341 [closeTime] => 1776358062341 [firstId] => 163920 [lastId] => 173343 [count] => 9424 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00230000 [priceChangePercent] => 0.706 [weightedAvgPrice] => 0.32707467 [prevClosePrice] => 0.32330000 [lastPrice] => 0.32800000 [lastQty] => 268.20000000 [bidPrice] => 0.32630000 [bidQty] => 1938.00000000 [askPrice] => 0.32690000 [askQty] => 1871.50000000 [openPrice] => 0.32570000 [highPrice] => 0.32800000 [lowPrice] => 0.32570000 [volume] => 1242.00000000 [quoteVolume] => 406.22674000 [openTime] => 1776271657646 [closeTime] => 1776358057646 [firstId] => 7379 [lastId] => 7384 [count] => 6 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.99973073 [prevClosePrice] => 0.99910000 [lastPrice] => 1.00020000 [lastQty] => 3721.00000000 [bidPrice] => 1.00020000 [bidQty] => 17634.00000000 [askPrice] => 1.00030000 [askQty] => 61758.00000000 [openPrice] => 0.99920000 [highPrice] => 1.00040000 [lowPrice] => 0.99900000 [volume] => 4411241.00000000 [quoteVolume] => 4410053.16990000 [openTime] => 1776271631080 [closeTime] => 1776358031080 [firstId] => 1563322 [lastId] => 1577124 [count] => 13803 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -13.50000000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 2347.63609623 [prevClosePrice] => 2336.24000000 [lastPrice] => 2322.84000000 [lastQty] => 0.35430000 [bidPrice] => 2322.62000000 [bidQty] => 0.35430000 [askPrice] => 2322.97000000 [askQty] => 0.37970000 [openPrice] => 2336.34000000 [highPrice] => 2385.97000000 [lowPrice] => 2285.72000000 [volume] => 22368.30880000 [quoteVolume] => 52512649.15043100 [openTime] => 1776271662505 [closeTime] => 1776358062505 [firstId] => 2698005 [lastId] => 2774719 [count] => 76715 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00077000 [priceChangePercent] => 2.535 [weightedAvgPrice] => 0.03199924 [prevClosePrice] => 0.03039000 [lastPrice] => 0.03115000 [lastQty] => 3600.00000000 [bidPrice] => 0.03114000 [bidQty] => 16516.00000000 [askPrice] => 0.03115000 [askQty] => 8600.00000000 [openPrice] => 0.03038000 [highPrice] => 0.03389000 [lowPrice] => 0.02998000 [volume] => 341318493.00000000 [quoteVolume] => 10921932.42022000 [openTime] => 1776271658440 [closeTime] => 1776358058440 [firstId] => 17138401 [lastId] => 17246680 [count] => 108280 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00079000 [priceChangePercent] => 2.601 [weightedAvgPrice] => 0.03193514 [prevClosePrice] => 0.03035000 [lastPrice] => 0.03116000 [lastQty] => 228.00000000 [bidPrice] => 0.03113000 [bidQty] => 1112.00000000 [askPrice] => 0.03116000 [askQty] => 1112.00000000 [openPrice] => 0.03037000 [highPrice] => 0.03391000 [lowPrice] => 0.03002000 [volume] => 8635417.00000000 [quoteVolume] => 275773.26709000 [openTime] => 1776271658430 [closeTime] => 1776358058430 [firstId] => 803246 [lastId] => 808809 [count] => 5564 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.01800000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 1.45374832 [prevClosePrice] => 1.36500000 [lastPrice] => 1.41300000 [lastQty] => 183.00000000 [bidPrice] => 1.39100000 [bidQty] => 30393.00000000 [askPrice] => 1.39900000 [askQty] => 3205.00000000 [openPrice] => 1.39500000 [highPrice] => 1.49300000 [lowPrice] => 1.39500000 [volume] => 51092.00000000 [quoteVolume] => 74274.90900000 [openTime] => 1776271657992 [closeTime] => 1776358057992 [firstId] => 106584 [lastId] => 106622 [count] => 39 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.00200000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.67029692 [prevClosePrice] => 0.65800000 [lastPrice] => 0.66400000 [lastQty] => 186.39000000 [bidPrice] => 0.66700000 [bidQty] => 149.70000000 [askPrice] => 0.67100000 [askQty] => 161.96000000 [openPrice] => 0.66600000 [highPrice] => 0.67500000 [lowPrice] => 0.66400000 [volume] => 5920.08000000 [quoteVolume] => 3968.21139000 [openTime] => 1776271560932 [closeTime] => 1776357960932 [firstId] => 3308 [lastId] => 3402 [count] => 95 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -2.16000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 4804.87931199 [prevClosePrice] => 4803.53000000 [lastPrice] => 4797.29000000 [lastQty] => 0.02080000 [bidPrice] => 4775.28000000 [bidQty] => 0.11920000 [askPrice] => 4780.18000000 [askQty] => 0.23650000 [openPrice] => 4799.45000000 [highPrice] => 4824.83000000 [lowPrice] => 4781.59000000 [volume] => 1.09300000 [quoteVolume] => 5251.73308800 [openTime] => 1776271641127 [closeTime] => 1776358041127 [firstId] => 44979 [lastId] => 45009 [count] => 31 ) [3499] => Array ( [symbol] => SUIU [priceChange] => 0.02620000 [priceChangePercent] => 2.749 [weightedAvgPrice] => 0.97348392 [prevClosePrice] => 0.94960000 [lastPrice] => 0.97940000 [lastQty] => 26.50000000 [bidPrice] => 0.97790000 [bidQty] => 157.00000000 [askPrice] => 0.97860000 [askQty] => 146.50000000 [openPrice] => 0.95320000 [highPrice] => 0.99300000 [lowPrice] => 0.95150000 [volume] => 78674.90000000 [quoteVolume] => 76588.75001000 [openTime] => 1776271661968 [closeTime] => 1776358061968 [firstId] => 26033 [lastId] => 26593 [count] => 561 ) [3500] => Array ( [symbol] => XRPU [priceChange] => 0.04790000 [priceChangePercent] => 3.479 [weightedAvgPrice] => 1.40676964 [prevClosePrice] => 1.37570000 [lastPrice] => 1.42470000 [lastQty] => 62.40000000 [bidPrice] => 1.42440000 [bidQty] => 62.40000000 [askPrice] => 1.42540000 [askQty] => 62.40000000 [openPrice] => 1.37680000 [highPrice] => 1.44070000 [lowPrice] => 1.37600000 [volume] => 419265.60000000 [quoteVolume] => 589810.11867000 [openTime] => 1776271662239 [closeTime] => 1776358062239 [firstId] => 87102 [lastId] => 90805 [count] => 3704 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00029000 [priceChangePercent] => -0.382 [weightedAvgPrice] => 0.07613347 [prevClosePrice] => 0.07587000 [lastPrice] => 0.07561000 [lastQty] => 1150.00000000 [bidPrice] => 0.07557000 [bidQty] => 1276.00000000 [askPrice] => 0.07560000 [askQty] => 2396.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07741000 [lowPrice] => 0.07503000 [volume] => 11058148.00000000 [quoteVolume] => 841895.12865000 [openTime] => 1776271661989 [closeTime] => 1776358061989 [firstId] => 6934248 [lastId] => 6953746 [count] => 19499 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00036000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 0.07615645 [prevClosePrice] => 0.07588000 [lastPrice] => 0.07562000 [lastQty] => 73.00000000 [bidPrice] => 0.07561000 [bidQty] => 856.00000000 [askPrice] => 0.07567000 [askQty] => 856.00000000 [openPrice] => 0.07598000 [highPrice] => 0.07736000 [lowPrice] => 0.07508000 [volume] => 1600653.00000000 [quoteVolume] => 121900.05611000 [openTime] => 1776271646386 [closeTime] => 1776358046386 [firstId] => 974663 [lastId] => 978521 [count] => 3859 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 3.40348892 [prevClosePrice] => 3.39500000 [lastPrice] => 3.38400000 [lastQty] => 4.00000000 [bidPrice] => 3.38200000 [bidQty] => 4.00000000 [askPrice] => 3.38300000 [askQty] => 648.00000000 [openPrice] => 3.39600000 [highPrice] => 3.46000000 [lowPrice] => 3.36100000 [volume] => 5471731.00000000 [quoteVolume] => 18622975.81300000 [openTime] => 1776271630502 [closeTime] => 1776358030502 [firstId] => 3220310 [lastId] => 3225947 [count] => 5638 ) [3504] => Array ( [symbol] => ADAU [priceChange] => 0.00660000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 0.24908077 [prevClosePrice] => 0.24220000 [lastPrice] => 0.25280000 [lastQty] => 266.50000000 [bidPrice] => 0.25240000 [bidQty] => 396.10000000 [askPrice] => 0.25290000 [askQty] => 10960.40000000 [openPrice] => 0.24620000 [highPrice] => 0.25510000 [lowPrice] => 0.24470000 [volume] => 142101.50000000 [quoteVolume] => 35394.75120000 [openTime] => 1776271660888 [closeTime] => 1776358060888 [firstId] => 8335 [lastId] => 8637 [count] => 303 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => 0.00231000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 0.09623530 [prevClosePrice] => 0.09434000 [lastPrice] => 0.09693000 [lastQty] => 552.00000000 [bidPrice] => 0.09706000 [bidQty] => 1803.00000000 [askPrice] => 0.09722000 [askQty] => 276.00000000 [openPrice] => 0.09462000 [highPrice] => 0.09849000 [lowPrice] => 0.09444000 [volume] => 490870.00000000 [quoteVolume] => 47239.02401000 [openTime] => 1776271649375 [closeTime] => 1776358049375 [firstId] => 66423 [lastId] => 66947 [count] => 525 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000016 [priceChangePercent] => 4.313 [weightedAvgPrice] => 0.00000380 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000387 [lastQty] => 3100774.00 [bidPrice] => 0.00000387 [bidQty] => 123588205.00 [askPrice] => 0.00000392 [askQty] => 94940952.00 [openPrice] => 0.00000371 [highPrice] => 0.00000402 [lowPrice] => 0.00000367 [volume] => 492682402.00 [quoteVolume] => 1872.47289770 [openTime] => 1776271641355 [closeTime] => 1776358041355 [firstId] => 7838 [lastId] => 7969 [count] => 132 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -4.00000000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 241.05020392 [prevClosePrice] => 246.80000000 [lastPrice] => 241.60000000 [lastQty] => 1.00810000 [bidPrice] => 237.70000000 [bidQty] => 5.70720000 [askPrice] => 238.20000000 [askQty] => 4.83990000 [openPrice] => 245.60000000 [highPrice] => 247.20000000 [lowPrice] => 236.80000000 [volume] => 31.43420000 [quoteVolume] => 7577.22032000 [openTime] => 1776271662086 [closeTime] => 1776358062086 [firstId] => 20710 [lastId] => 20853 [count] => 144 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => 4.61000000 [priceChangePercent] => 0.742 [weightedAvgPrice] => 621.98390548 [prevClosePrice] => 620.12000000 [lastPrice] => 626.17000000 [lastQty] => 0.00800000 [bidPrice] => 626.02000000 [bidQty] => 2.40900000 [askPrice] => 626.62000000 [askQty] => 0.79800000 [openPrice] => 621.56000000 [highPrice] => 627.77000000 [lowPrice] => 616.08000000 [volume] => 9.07700000 [quoteVolume] => 5645.74791000 [openTime] => 1776271649256 [closeTime] => 1776358049256 [firstId] => 5464 [lastId] => 5553 [count] => 90 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -34.50000000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 2332.02744480 [prevClosePrice] => 2340.84000000 [lastPrice] => 2319.67000000 [lastQty] => 0.21550000 [bidPrice] => 2321.69000000 [bidQty] => 0.74330000 [askPrice] => 2323.58000000 [askQty] => 0.12780000 [openPrice] => 2354.17000000 [highPrice] => 2370.53000000 [lowPrice] => 2283.98000000 [volume] => 29.26030000 [quoteVolume] => 68235.82264300 [openTime] => 1776271645891 [closeTime] => 1776358045891 [firstId] => 16934 [lastId] => 17206 [count] => 273 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => 1.66000000 [priceChangePercent] => 1.955 [weightedAvgPrice] => 85.46427478 [prevClosePrice] => 84.57000000 [lastPrice] => 86.57000000 [lastQty] => 8.57600000 [bidPrice] => 86.23000000 [bidQty] => 56.46600000 [askPrice] => 86.32000000 [askQty] => 18.64100000 [openPrice] => 84.91000000 [highPrice] => 86.92000000 [lowPrice] => 84.33000000 [volume] => 341.12200000 [quoteVolume] => 29153.74434000 [openTime] => 1776271656178 [closeTime] => 1776358056178 [firstId] => 7868 [lastId] => 8011 [count] => 144 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00052000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 0.01088415 [prevClosePrice] => 0.01058000 [lastPrice] => 0.01110000 [lastQty] => 44284.00000000 [bidPrice] => 0.01109000 [bidQty] => 141365.00000000 [askPrice] => 0.01110000 [askQty] => 12434.00000000 [openPrice] => 0.01058000 [highPrice] => 0.01118000 [lowPrice] => 0.01058000 [volume] => 157277263.00000000 [quoteVolume] => 1711829.86847000 [openTime] => 1776271651496 [closeTime] => 1776358051496 [firstId] => 1770168 [lastId] => 1783346 [count] => 13179 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00051000 [priceChangePercent] => 4.816 [weightedAvgPrice] => 0.01086319 [prevClosePrice] => 0.01058000 [lastPrice] => 0.01110000 [lastQty] => 25244.00000000 [bidPrice] => 0.01109000 [bidQty] => 9807.00000000 [askPrice] => 0.01111000 [askQty] => 8012.00000000 [openPrice] => 0.01059000 [highPrice] => 0.01118000 [lowPrice] => 0.01059000 [volume] => 8849718.00000000 [quoteVolume] => 96136.14193000 [openTime] => 1776271651303 [closeTime] => 1776358051303 [firstId] => 181531 [lastId] => 182990 [count] => 1460 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => 0.02270000 [priceChangePercent] => 4.798 [weightedAvgPrice] => 0.48565334 [prevClosePrice] => 0.47310000 [lastPrice] => 0.49580000 [lastQty] => 2365.00000000 [bidPrice] => 0.49630000 [bidQty] => 3965.00000000 [askPrice] => 0.49670000 [askQty] => 3965.00000000 [openPrice] => 0.47310000 [highPrice] => 0.53000000 [lowPrice] => 0.47300000 [volume] => 42602569.00000000 [quoteVolume] => 20690079.79590000 [openTime] => 1776271661991 [closeTime] => 1776358061991 [firstId] => 670307 [lastId] => 674630 [count] => 4324 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00218000 [priceChangePercent] => 11.971 [weightedAvgPrice] => 0.01940248 [prevClosePrice] => 0.01824000 [lastPrice] => 0.02039000 [lastQty] => 12169.00000000 [bidPrice] => 0.02039000 [bidQty] => 23973.00000000 [askPrice] => 0.02040000 [askQty] => 4546.00000000 [openPrice] => 0.01821000 [highPrice] => 0.02105000 [lowPrice] => 0.01816000 [volume] => 133331753.00000000 [quoteVolume] => 2586966.17898000 [openTime] => 1776271662490 [closeTime] => 1776358062490 [firstId] => 10045446 [lastId] => 10075208 [count] => 29763 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00212000 [priceChangePercent] => 11.610 [weightedAvgPrice] => 0.01949251 [prevClosePrice] => 0.01826000 [lastPrice] => 0.02038000 [lastQty] => 1071.00000000 [bidPrice] => 0.02039000 [bidQty] => 3275.00000000 [askPrice] => 0.02042000 [askQty] => 13603.00000000 [openPrice] => 0.01826000 [highPrice] => 0.02104000 [lowPrice] => 0.01818000 [volume] => 13414789.00000000 [quoteVolume] => 261487.96821000 [openTime] => 1776271661954 [closeTime] => 1776358061954 [firstId] => 560773 [lastId] => 563057 [count] => 2285 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => 0.09700000 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.86608745 [prevClosePrice] => 0.81600000 [lastPrice] => 0.91300000 [lastQty] => 53757.00000000 [bidPrice] => 0.91200000 [bidQty] => 30003.00000000 [askPrice] => 0.91300000 [askQty] => 126348.00000000 [openPrice] => 0.81600000 [highPrice] => 0.94100000 [lowPrice] => 0.81300000 [volume] => 44827307.00000000 [quoteVolume] => 38824367.94900000 [openTime] => 1776271662333 [closeTime] => 1776358062333 [firstId] => 622780 [lastId] => 627373 [count] => 4594 ) [3517] => Array ( [symbol] => LINKU [priceChange] => 0.14000000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 9.29639414 [prevClosePrice] => 9.20000000 [lastPrice] => 9.36000000 [lastQty] => 1.06000000 [bidPrice] => 9.36000000 [bidQty] => 10.68000000 [askPrice] => 9.38000000 [askQty] => 1.06000000 [openPrice] => 9.22000000 [highPrice] => 9.46000000 [lowPrice] => 9.14000000 [volume] => 160.35000000 [quoteVolume] => 1490.67680000 [openTime] => 1776271621411 [closeTime] => 1776358021411 [firstId] => 5959 [lastId] => 6082 [count] => 124 ) [3518] => Array ( [symbol] => LTCU [priceChange] => 0.48000000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 55.35721358 [prevClosePrice] => 55.13000000 [lastPrice] => 55.50000000 [lastQty] => 0.18000000 [bidPrice] => 55.42000000 [bidQty] => 1.80300000 [askPrice] => 55.51000000 [askQty] => 7.16400000 [openPrice] => 55.02000000 [highPrice] => 56.05000000 [lowPrice] => 54.71000000 [volume] => 25.65300000 [quoteVolume] => 1420.07860000 [openTime] => 1776271649701 [closeTime] => 1776358049701 [firstId] => 3992 [lastId] => 4117 [count] => 126 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -3.78000000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 4794.91902576 [prevClosePrice] => 4795.50000000 [lastPrice] => 4791.62000000 [lastQty] => 0.07680000 [bidPrice] => 4776.55000000 [bidQty] => 0.01300000 [askPrice] => 4778.86000000 [askQty] => 0.00400000 [openPrice] => 4795.40000000 [highPrice] => 4823.57000000 [lowPrice] => 4771.89000000 [volume] => 8.46510000 [quoteVolume] => 40589.46904500 [openTime] => 1776271660453 [closeTime] => 1776358060453 [firstId] => 4926 [lastId] => 5199 [count] => 274 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -19.28000000 [priceChangePercent] => -5.413 [weightedAvgPrice] => 345.29991600 [prevClosePrice] => 349.60000000 [lastPrice] => 336.90000000 [lastQty] => 0.32900000 [bidPrice] => 333.60000000 [bidQty] => 0.99800000 [askPrice] => 335.09000000 [askQty] => 0.29900000 [openPrice] => 356.18000000 [highPrice] => 356.18000000 [lowPrice] => 336.90000000 [volume] => 7.38100000 [quoteVolume] => 2548.65868000 [openTime] => 1776271655941 [closeTime] => 1776358055941 [firstId] => 33676 [lastId] => 33702 [count] => 27 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.45000000 [prevClosePrice] => 9.38000000 [lastPrice] => 9.45000000 [lastQty] => 1.05000000 [bidPrice] => 9.47000000 [bidQty] => 10.55000000 [askPrice] => 9.50000000 [askQty] => 10.54000000 [openPrice] => 9.45000000 [highPrice] => 9.45000000 [lowPrice] => 9.45000000 [volume] => 1.05000000 [quoteVolume] => 9.92250000 [openTime] => 1776271662008 [closeTime] => 1776358062008 [firstId] => 527 [lastId] => 527 [count] => 1 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => 0.03150000 [priceChangePercent] => 19.493 [weightedAvgPrice] => 0.18986757 [prevClosePrice] => 0.16160000 [lastPrice] => 0.19310000 [lastQty] => 872.90000000 [bidPrice] => 0.19280000 [bidQty] => 363.00000000 [askPrice] => 0.19300000 [askQty] => 968.00000000 [openPrice] => 0.16160000 [highPrice] => 0.21720000 [lowPrice] => 0.16070000 [volume] => 37581598.30000000 [quoteVolume] => 7135526.85892000 [openTime] => 1776271662512 [closeTime] => 1776358062512 [firstId] => 11052527 [lastId] => 11141646 [count] => 89120 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => 0.03090000 [priceChangePercent] => 19.098 [weightedAvgPrice] => 0.19171633 [prevClosePrice] => 0.16170000 [lastPrice] => 0.19270000 [lastQty] => 5271.40000000 [bidPrice] => 0.19260000 [bidQty] => 3072.20000000 [askPrice] => 0.19330000 [askQty] => 517.00000000 [openPrice] => 0.16180000 [highPrice] => 0.21400000 [lowPrice] => 0.16080000 [volume] => 2620352.50000000 [quoteVolume] => 502364.37690000 [openTime] => 1776271662474 [closeTime] => 1776358062474 [firstId] => 497426 [lastId] => 500823 [count] => 3398 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00005238 [priceChangePercent] => 20.052 [weightedAvgPrice] => 0.00029421 [prevClosePrice] => 0.00026222 [lastPrice] => 0.00031360 [lastQty] => 506.30000000 [bidPrice] => 0.00030680 [bidQty] => 314.30000000 [askPrice] => 0.00030925 [askQty] => 577.50000000 [openPrice] => 0.00026122 [highPrice] => 0.00034199 [lowPrice] => 0.00025805 [volume] => 51000.30000000 [quoteVolume] => 15.00492724 [openTime] => 1776271650508 [closeTime] => 1776358050508 [firstId] => 7702 [lastId] => 7853 [count] => 152 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.03000000 [priceChangePercent] => 18.428 [weightedAvgPrice] => 0.19562271 [prevClosePrice] => 0.16090000 [lastPrice] => 0.19280000 [lastQty] => 456.10000000 [bidPrice] => 0.19290000 [bidQty] => 880.10000000 [askPrice] => 0.19320000 [askQty] => 1419.40000000 [openPrice] => 0.16280000 [highPrice] => 0.21200000 [lowPrice] => 0.16270000 [volume] => 181558.60000000 [quoteVolume] => 35516.98462000 [openTime] => 1776271662482 [closeTime] => 1776358062482 [firstId] => 21069 [lastId] => 21500 [count] => 432 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.02630000 [priceChangePercent] => 15.636 [weightedAvgPrice] => 0.18603495 [prevClosePrice] => 0.15990000 [lastPrice] => 0.19450000 [lastQty] => 371.40000000 [bidPrice] => 0.19250000 [bidQty] => 1295.40000000 [askPrice] => 0.19330000 [askQty] => 937.50000000 [openPrice] => 0.16820000 [highPrice] => 0.21330000 [lowPrice] => 0.16710000 [volume] => 70691.30000000 [quoteVolume] => 13151.05212000 [openTime] => 1776271662474 [closeTime] => 1776358062474 [firstId] => 18175 [lastId] => 18350 [count] => 176 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 1.39000000 [priceChangePercent] => 19.199 [weightedAvgPrice] => 8.85188678 [prevClosePrice] => 7.23000000 [lastPrice] => 8.63000000 [lastQty] => 1568.80000000 [bidPrice] => 8.63000000 [bidQty] => 1486.30000000 [askPrice] => 8.64000000 [askQty] => 35654.50000000 [openPrice] => 7.24000000 [highPrice] => 9.65000000 [lowPrice] => 7.20000000 [volume] => 10213143.60000000 [quoteVolume] => 90405590.76800000 [openTime] => 1776271662469 [closeTime] => 1776358062469 [firstId] => 455995 [lastId] => 469961 [count] => 13967 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -6.30000000 [priceChangePercent] => -1.424 [weightedAvgPrice] => 436.80079444 [prevClosePrice] => 441.20000000 [lastPrice] => 436.00000000 [lastQty] => 0.87900000 [bidPrice] => 439.40000000 [bidQty] => 0.88200000 [askPrice] => 440.80000000 [askQty] => 0.87200000 [openPrice] => 442.30000000 [highPrice] => 442.30000000 [lowPrice] => 436.00000000 [volume] => 1.00700000 [quoteVolume] => 439.85840000 [openTime] => 1776271640909 [closeTime] => 1776358040909 [firstId] => 5259 [lastId] => 5262 [count] => 4 ) [3529] => Array ( [symbol] => NEARU [priceChange] => 0.01300000 [priceChangePercent] => 0.915 [weightedAvgPrice] => 1.43712559 [prevClosePrice] => 1.39100000 [lastPrice] => 1.43300000 [lastQty] => 48.70000000 [bidPrice] => 1.39500000 [bidQty] => 71.50000000 [askPrice] => 1.40000000 [askQty] => 71.50000000 [openPrice] => 1.42000000 [highPrice] => 1.44200000 [lowPrice] => 1.42000000 [volume] => 399.70000000 [quoteVolume] => 574.41910000 [openTime] => 1776271634363 [closeTime] => 1776358034363 [firstId] => 2220 [lastId] => 2231 [count] => 12 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.02000000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 1.41600399 [prevClosePrice] => 1.40000000 [lastPrice] => 1.38900000 [lastQty] => 116.00000000 [bidPrice] => 1.39500000 [bidQty] => 1238.10000000 [askPrice] => 1.39900000 [askQty] => 1417.10000000 [openPrice] => 1.40900000 [highPrice] => 1.43500000 [lowPrice] => 1.37400000 [volume] => 2481.10000000 [quoteVolume] => 3513.24750000 [openTime] => 1776271657809 [closeTime] => 1776358057809 [firstId] => 1395 [lastId] => 1429 [count] => 35 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00140000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.32665745 [prevClosePrice] => 0.32640000 [lastPrice] => 0.32610000 [lastQty] => 30.50000000 [bidPrice] => 0.32630000 [bidQty] => 306.30000000 [askPrice] => 0.32680000 [askQty] => 30.60000000 [openPrice] => 0.32750000 [highPrice] => 0.32830000 [lowPrice] => 0.32520000 [volume] => 11695.10000000 [quoteVolume] => 3820.29155000 [openTime] => 1776271080826 [closeTime] => 1776357480826 [firstId] => 2043 [lastId] => 2122 [count] => 80 ) [3532] => Array ( [symbol] => UIDR [priceChange] => -4.00 [priceChangePercent] => -0.023 [weightedAvgPrice] => 17159.44 [prevClosePrice] => 17156.00 [lastPrice] => 17152.00 [lastQty] => 90.36000000 [bidPrice] => 17139.00 [bidQty] => 494.46000000 [askPrice] => 17154.00 [askQty] => 7943.93000000 [openPrice] => 17156.00 [highPrice] => 17165.00 [lowPrice] => 17137.00 [volume] => 2538.04000000 [quoteVolume] => 43551349.73 [openTime] => 1776268308285 [closeTime] => 1776354708285 [firstId] => 1206 [lastId] => 1239 [count] => 34 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00051000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 0.03570931 [prevClosePrice] => 0.03598000 [lastPrice] => 0.03650000 [lastQty] => 254.00000000 [bidPrice] => 0.03650000 [bidQty] => 17260.00000000 [askPrice] => 0.03651000 [askQty] => 6163.00000000 [openPrice] => 0.03599000 [highPrice] => 0.03675000 [lowPrice] => 0.03472000 [volume] => 120623193.00000000 [quoteVolume] => 4307370.99379000 [openTime] => 1776271662487 [closeTime] => 1776358062487 [firstId] => 28605218 [lastId] => 28668813 [count] => 63596 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.03572554 [prevClosePrice] => 0.03599000 [lastPrice] => 0.03659000 [lastQty] => 819.00000000 [bidPrice] => 0.03651000 [bidQty] => 2362.00000000 [askPrice] => 0.03653000 [askQty] => 2362.00000000 [openPrice] => 0.03599000 [highPrice] => 0.03674000 [lowPrice] => 0.03471000 [volume] => 8989867.00000000 [quoteVolume] => 321167.82062000 [openTime] => 1776271659539 [closeTime] => 1776358059539 [firstId] => 513567 [lastId] => 516714 [count] => 3148 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000024 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.00005744 [prevClosePrice] => 0.00005817 [lastPrice] => 0.00005766 [lastQty] => 377.00000000 [bidPrice] => 0.00005812 [bidQty] => 2728.00000000 [askPrice] => 0.00005849 [askQty] => 7604.00000000 [openPrice] => 0.00005790 [highPrice] => 0.00005829 [lowPrice] => 0.00005627 [volume] => 154335.00000000 [quoteVolume] => 8.86457785 [openTime] => 1776271638487 [closeTime] => 1776358038487 [firstId] => 10706 [lastId] => 10781 [count] => 76 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.02700000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 1.59868330 [prevClosePrice] => 1.60900000 [lastPrice] => 1.63600000 [lastQty] => 8434.00000000 [bidPrice] => 1.63100000 [bidQty] => 11395.00000000 [askPrice] => 1.63400000 [askQty] => 26983.00000000 [openPrice] => 1.60900000 [highPrice] => 1.64200000 [lowPrice] => 1.55300000 [volume] => 11830726.00000000 [quoteVolume] => 18913584.04600000 [openTime] => 1776271662426 [closeTime] => 1776358062426 [firstId] => 279243 [lastId] => 282655 [count] => 3413 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.02570000 [priceChangePercent] => 12.786 [weightedAvgPrice] => 0.21904956 [prevClosePrice] => 0.20090000 [lastPrice] => 0.22670000 [lastQty] => 1205.20000000 [bidPrice] => 0.22670000 [bidQty] => 528.00000000 [askPrice] => 0.22680000 [askQty] => 2988.00000000 [openPrice] => 0.20100000 [highPrice] => 0.23290000 [lowPrice] => 0.19840000 [volume] => 26138426.60000000 [quoteVolume] => 5725610.82526000 [openTime] => 1776271662543 [closeTime] => 1776358062543 [firstId] => 3084718 [lastId] => 3152714 [count] => 67997 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => 0.02570000 [priceChangePercent] => 12.780 [weightedAvgPrice] => 0.21860998 [prevClosePrice] => 0.20090000 [lastPrice] => 0.22680000 [lastQty] => 2619.60000000 [bidPrice] => 0.22670000 [bidQty] => 421.80000000 [askPrice] => 0.22690000 [askQty] => 421.80000000 [openPrice] => 0.20110000 [highPrice] => 0.23260000 [lowPrice] => 0.19850000 [volume] => 4166011.80000000 [quoteVolume] => 910731.75742000 [openTime] => 1776271660549 [closeTime] => 1776358060549 [firstId] => 355121 [lastId] => 371796 [count] => 16676 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => 1.15500000 [priceChangePercent] => 12.850 [weightedAvgPrice] => 9.75109952 [prevClosePrice] => 8.98400000 [lastPrice] => 10.14300000 [lastQty] => 848.50000000 [bidPrice] => 10.13600000 [bidQty] => 210.90000000 [askPrice] => 10.14300000 [askQty] => 210.90000000 [openPrice] => 8.98800000 [highPrice] => 10.40300000 [lowPrice] => 8.88000000 [volume] => 6058219.40000000 [quoteVolume] => 59074300.28800000 [openTime] => 1776271662545 [closeTime] => 1776358062545 [firstId] => 818481 [lastId] => 838561 [count] => 20081 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => 1.43000000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 106.93273925 [prevClosePrice] => 107.34000000 [lastPrice] => 109.17000000 [lastQty] => 0.72100000 [bidPrice] => 109.00000000 [bidQty] => 0.17200000 [askPrice] => 109.13000000 [askQty] => 0.36000000 [openPrice] => 107.74000000 [highPrice] => 110.23000000 [lowPrice] => 103.29000000 [volume] => 4665.38000000 [quoteVolume] => 498881.86304000 [openTime] => 1776271662212 [closeTime] => 1776358062212 [firstId] => 5085 [lastId] => 8152 [count] => 3068 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -3.30000000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 240.60745971 [prevClosePrice] => 243.60000000 [lastPrice] => 242.00000000 [lastQty] => 1.39830000 [bidPrice] => 237.40000000 [bidQty] => 1.38670000 [askPrice] => 238.60000000 [askQty] => 1.40550000 [openPrice] => 245.30000000 [highPrice] => 245.50000000 [lowPrice] => 235.00000000 [volume] => 38.69590000 [quoteVolume] => 9310.52220000 [openTime] => 1776271661547 [closeTime] => 1776358061547 [firstId] => 22389 [lastId] => 22450 [count] => 62 ) [3542] => Array ( [symbol] => UNIU [priceChange] => 0.16000000 [priceChangePercent] => 4.991 [weightedAvgPrice] => 3.27854030 [prevClosePrice] => 3.21000000 [lastPrice] => 3.36600000 [lastQty] => 79.68000000 [bidPrice] => 3.34100000 [bidQty] => 96.34000000 [askPrice] => 3.35200000 [askQty] => 96.19000000 [openPrice] => 3.20600000 [highPrice] => 3.36600000 [lowPrice] => 3.20200000 [volume] => 1801.65000000 [quoteVolume] => 5906.78213000 [openTime] => 1776271661999 [closeTime] => 1776358061999 [firstId] => 1933 [lastId] => 1948 [count] => 16 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08137882 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08070000 [lastQty] => 364.70 [bidPrice] => 0.08120000 [bidQty] => 1228.50 [askPrice] => 0.08180000 [askQty] => 7072.00 [openPrice] => 0.08070000 [highPrice] => 0.08210000 [lowPrice] => 0.08050000 [volume] => 3769.40 [quoteVolume] => 306.74933000 [openTime] => 1776271560439 [closeTime] => 1776357960439 [firstId] => 29136 [lastId] => 29146 [count] => 11 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => 0.00023000 [priceChangePercent] => 2.843 [weightedAvgPrice] => 0.00825481 [prevClosePrice] => 0.00810000 [lastPrice] => 0.00832000 [lastQty] => 73430.00000000 [bidPrice] => 0.00830000 [bidQty] => 6020.00000000 [askPrice] => 0.00831000 [askQty] => 313259.00000000 [openPrice] => 0.00809000 [highPrice] => 0.00846000 [lowPrice] => 0.00806000 [volume] => 229787124.00000000 [quoteVolume] => 1896848.40905000 [openTime] => 1776271661546 [closeTime] => 1776358061546 [firstId] => 3179493 [lastId] => 3193040 [count] => 13548 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => 0.00022000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.00824213 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00831000 [lastQty] => 58532.00000000 [bidPrice] => 0.00830000 [bidQty] => 2607.00000000 [askPrice] => 0.00831000 [askQty] => 44560.00000000 [openPrice] => 0.00809000 [highPrice] => 0.00846000 [lowPrice] => 0.00807000 [volume] => 15909575.00000000 [quoteVolume] => 131128.78643000 [openTime] => 1776271660638 [closeTime] => 1776358060638 [firstId] => 312552 [lastId] => 313809 [count] => 1258 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => 0.00930000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 0.36906112 [prevClosePrice] => 0.36240000 [lastPrice] => 0.37130000 [lastQty] => 28592.00000000 [bidPrice] => 0.37110000 [bidQty] => 60575.00000000 [askPrice] => 0.37150000 [askQty] => 115866.00000000 [openPrice] => 0.36200000 [highPrice] => 0.37840000 [lowPrice] => 0.36060000 [volume] => 143295656.00000000 [quoteVolume] => 52884855.30590000 [openTime] => 1776271661115 [closeTime] => 1776358061115 [firstId] => 1089407 [lastId] => 1094603 [count] => 5197 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => -12.66000000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 4785.95097848 [prevClosePrice] => 4782.83000000 [lastPrice] => 4770.18000000 [lastQty] => 0.00390000 [bidPrice] => 4770.18000000 [bidQty] => 4.28520000 [askPrice] => 4770.19000000 [askQty] => 10.02940000 [openPrice] => 4782.84000000 [highPrice] => 4815.59000000 [lowPrice] => 4759.28000000 [volume] => 32428.24420000 [quoteVolume] => 155199987.05952400 [openTime] => 1776271662424 [closeTime] => 1776358062424 [firstId] => 3644626 [lastId] => 4324166 [count] => 679541 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => -12.57000000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 4791.40406490 [prevClosePrice] => 4784.64000000 [lastPrice] => 4771.86000000 [lastQty] => 0.06160000 [bidPrice] => 4771.80000000 [bidQty] => 0.00120000 [askPrice] => 4771.81000000 [askQty] => 0.88610000 [openPrice] => 4784.43000000 [highPrice] => 4816.60000000 [lowPrice] => 4761.25000000 [volume] => 249.07180000 [quoteVolume] => 1193403.63497300 [openTime] => 1776271661495 [closeTime] => 1776358061495 [firstId] => 197331 [lastId] => 210325 [count] => 12995 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => -5.50000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 4796.26204816 [prevClosePrice] => 4788.00000000 [lastPrice] => 4780.56000000 [lastQty] => 0.00200000 [bidPrice] => 4771.00000000 [bidQty] => 0.00200000 [askPrice] => 4774.64000000 [askQty] => 0.04430000 [openPrice] => 4786.06000000 [highPrice] => 4817.02000000 [lowPrice] => 4770.48000000 [volume] => 5.93800000 [quoteVolume] => 28480.20404200 [openTime] => 1776271607407 [closeTime] => 1776358007407 [firstId] => 9840 [lastId] => 10732 [count] => 893 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => -0.00049000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 0.06440331 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06423000 [lastQty] => 0.00240000 [bidPrice] => 0.06415000 [bidQty] => 0.01270000 [askPrice] => 0.06418000 [askQty] => 0.02340000 [openPrice] => 0.06472000 [highPrice] => 0.06498000 [lowPrice] => 0.06344000 [volume] => 0.57380000 [quoteVolume] => 0.03695462 [openTime] => 1776271645932 [closeTime] => 1776358045932 [firstId] => 3121 [lastId] => 3246 [count] => 126 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -550.00000000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 214080.31711418 [prevClosePrice] => 213960.00000000 [lastPrice] => 213390.00000000 [lastQty] => 0.00010000 [bidPrice] => 213372.00000000 [bidQty] => 0.00010000 [askPrice] => 213417.00000000 [askQty] => 0.16430000 [openPrice] => 213940.00000000 [highPrice] => 215360.00000000 [lowPrice] => 213100.00000000 [volume] => 116.44670000 [quoteVolume] => 24928946.46290000 [openTime] => 1776271662184 [closeTime] => 1776358062184 [firstId] => 90454 [lastId] => 94582 [count] => 4129 ) [3552] => Array ( [symbol] => APTU [priceChange] => 0.05300000 [priceChangePercent] => 5.837 [weightedAvgPrice] => 0.93934370 [prevClosePrice] => 0.85600000 [lastPrice] => 0.96100000 [lastQty] => 3266.12000000 [bidPrice] => 0.98300000 [bidQty] => 101.57000000 [askPrice] => 0.98800000 [askQty] => 101.36000000 [openPrice] => 0.90800000 [highPrice] => 0.96100000 [lowPrice] => 0.90800000 [volume] => 14390.84000000 [quoteVolume] => 13517.94482000 [openTime] => 1776271646132 [closeTime] => 1776358046132 [firstId] => 141 [lastId] => 175 [count] => 35 ) [3553] => Array ( [symbol] => ENAU [priceChange] => 0.00260000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.10250516 [prevClosePrice] => 0.09610000 [lastPrice] => 0.10170000 [lastQty] => 979.43000000 [bidPrice] => 0.10560000 [bidQty] => 942.95000000 [askPrice] => 0.10620000 [askQty] => 944.28000000 [openPrice] => 0.09910000 [highPrice] => 0.10490000 [lowPrice] => 0.09910000 [volume] => 2965.31000000 [quoteVolume] => 303.95957700 [openTime] => 1776271625487 [closeTime] => 1776358025487 [firstId] => 256 [lastId] => 264 [count] => 9 ) [3554] => Array ( [symbol] => FETU [priceChange] => 0.00150000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.23006069 [prevClosePrice] => 0.22850000 [lastPrice] => 0.22950000 [lastQty] => 23.10000000 [bidPrice] => 0.23080000 [bidQty] => 21010.20000000 [askPrice] => 0.23560000 [askQty] => 883.90000000 [openPrice] => 0.22800000 [highPrice] => 0.23390000 [lowPrice] => 0.22720000 [volume] => 303.00000000 [quoteVolume] => 69.70839000 [openTime] => 1776271661984 [closeTime] => 1776358061984 [firstId] => 294 [lastId] => 300 [count] => 7 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => 0.00110000 [priceChangePercent] => 3.099 [weightedAvgPrice] => 0.03570255 [prevClosePrice] => 0.03606000 [lastPrice] => 0.03660000 [lastQty] => 140.00000000 [bidPrice] => 0.03639000 [bidQty] => 7684.00000000 [askPrice] => 0.03678000 [askQty] => 2737.00000000 [openPrice] => 0.03550000 [highPrice] => 0.03660000 [lowPrice] => 0.03533000 [volume] => 42966.00000000 [quoteVolume] => 1533.99589000 [openTime] => 1776271662148 [closeTime] => 1776358062148 [firstId] => 3395 [lastId] => 3450 [count] => 56 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.83500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 2.98400000 [bidQty] => 1388.10700000 [askPrice] => 2.99800000 [askQty] => 700.20300000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776271661454 [closeTime] => 1776358061454 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3557] => Array ( [symbol] => WLDU [priceChange] => 0.01730000 [priceChangePercent] => 5.700 [weightedAvgPrice] => 0.32041468 [prevClosePrice] => 0.29570000 [lastPrice] => 0.32080000 [lastQty] => 367.30000000 [bidPrice] => 0.31680000 [bidQty] => 8077.90000000 [askPrice] => 0.31820000 [askQty] => 314.70000000 [openPrice] => 0.30350000 [highPrice] => 0.32520000 [lowPrice] => 0.30350000 [volume] => 37624.30000000 [quoteVolume] => 12055.37819000 [openTime] => 1776271658492 [closeTime] => 1776358058492 [firstId] => 1951 [lastId] => 2022 [count] => 72 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.10700000 [priceChangePercent] => 3.727 [weightedAvgPrice] => 2.91981872 [prevClosePrice] => 2.82800000 [lastPrice] => 2.97800000 [lastQty] => 161.70200000 [bidPrice] => 2.98900000 [bidQty] => 33.44400000 [askPrice] => 2.99400000 [askQty] => 228.82000000 [openPrice] => 2.87100000 [highPrice] => 2.97800000 [lowPrice] => 2.87100000 [volume] => 7112.89100000 [quoteVolume] => 20768.35230900 [openTime] => 1776271661280 [closeTime] => 1776358061280 [firstId] => 700 [lastId] => 809 [count] => 110 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -359.30000000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 74282.35459281 [prevClosePrice] => 73843.80000000 [lastPrice] => 74512.63000000 [lastQty] => 0.00404000 [bidPrice] => 74295.27000000 [bidQty] => 0.26893000 [askPrice] => 74450.15000000 [askQty] => 0.26891000 [openPrice] => 74871.93000000 [highPrice] => 75452.47000000 [lowPrice] => 73392.90000000 [volume] => 0.56214000 [quoteVolume] => 41757.08281080 [openTime] => 1776271661944 [closeTime] => 1776358061944 [firstId] => 876 [lastId] => 915 [count] => 40 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -46.19000000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 2359.43411842 [prevClosePrice] => 2324.84000000 [lastPrice] => 2320.62000000 [lastQty] => 0.04300000 [bidPrice] => 2322.86000000 [bidQty] => 2.15270000 [askPrice] => 2323.16000000 [askQty] => 2.15250000 [openPrice] => 2366.81000000 [highPrice] => 2377.78000000 [lowPrice] => 2297.96000000 [volume] => 24.98120000 [quoteVolume] => 58941.49559900 [openTime] => 1776271662472 [closeTime] => 1776358062472 [firstId] => 623 [lastId] => 680 [count] => 58 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99947808 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 497.00000000 [bidPrice] => 0.99950000 [bidQty] => 35574.00000000 [askPrice] => 0.99960000 [askQty] => 129511.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 234321.00000000 [quoteVolume] => 234198.70260000 [openTime] => 1776271653147 [closeTime] => 1776358053147 [firstId] => 28765 [lastId] => 34689 [count] => 5925 ) )