Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00016600 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.00962992 [prevClosePrice] => 0.00971800 [lastPrice] => 0.00955100 [lastQty] => 0.01800000 [bidPrice] => 0.00955100 [bidQty] => 3.38200000 [askPrice] => 0.00955200 [askQty] => 2.49500000 [openPrice] => 0.00971700 [highPrice] => 0.00975100 [lowPrice] => 0.00951300 [volume] => 12174.52300000 [quoteVolume] => 117.23962281 [openTime] => 1765402678878 [closeTime] => 1765489078878 [firstId] => 280235781 [lastId] => 280268735 [count] => 32955 ) BNB price change since yesterday: -1.708% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00132000 [priceChangePercent] => -3.637 [weightedAvgPrice] => 0.03545242 [prevClosePrice] => 0.03629000 [lastPrice] => 0.03497000 [lastQty] => 0.43870000 [bidPrice] => 0.03497000 [bidQty] => 40.17980000 [askPrice] => 0.03498000 [askQty] => 48.36940000 [openPrice] => 0.03629000 [highPrice] => 0.03632000 [lowPrice] => 0.03493000 [volume] => 30051.44130000 [quoteVolume] => 1065.39617348 [openTime] => 1765402677801 [closeTime] => 1765489077801 [firstId] => 519436091 [lastId] => 519530564 [count] => 94474 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00002800 [priceChangePercent] => -3.037 [weightedAvgPrice] => 0.00090253 [prevClosePrice] => 0.00092200 [lastPrice] => 0.00089400 [lastQty] => 2.85700000 [bidPrice] => 0.00089400 [bidQty] => 238.60800000 [askPrice] => 0.00089500 [askQty] => 300.51900000 [openPrice] => 0.00092200 [highPrice] => 0.00092400 [lowPrice] => 0.00089100 [volume] => 16853.44000000 [quoteVolume] => 15.21073134 [openTime] => 1765402676307 [closeTime] => 1765489076307 [firstId] => 106415521 [lastId] => 106420270 [count] => 4750 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00016600 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.00962992 [prevClosePrice] => 0.00971800 [lastPrice] => 0.00955100 [lastQty] => 0.01800000 [bidPrice] => 0.00955100 [bidQty] => 3.38200000 [askPrice] => 0.00955200 [askQty] => 2.49500000 [openPrice] => 0.00971700 [highPrice] => 0.00975100 [lowPrice] => 0.00951300 [volume] => 12174.52300000 [quoteVolume] => 117.23962281 [openTime] => 1765402678878 [closeTime] => 1765489078878 [firstId] => 280235781 [lastId] => 280268735 [count] => 32955 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000036 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.00004561 [prevClosePrice] => 0.00004600 [lastPrice] => 0.00004546 [lastQty] => 6.58000000 [bidPrice] => 0.00004534 [bidQty] => 188.48000000 [askPrice] => 0.00004551 [askQty] => 10.12000000 [openPrice] => 0.00004582 [highPrice] => 0.00004714 [lowPrice] => 0.00004482 [volume] => 18984.11000000 [quoteVolume] => 0.86586324 [openTime] => 1765402674507 [closeTime] => 1765489074507 [firstId] => 47778956 [lastId] => 47779330 [count] => 375 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000350 [priceChangePercent] => 0.790 [weightedAvgPrice] => 0.00044530 [prevClosePrice] => 0.00044570 [lastPrice] => 0.00044630 [lastQty] => 4.90000000 [bidPrice] => 0.00044680 [bidQty] => 74.20000000 [askPrice] => 0.00044950 [askQty] => 17.90000000 [openPrice] => 0.00044280 [highPrice] => 0.00044960 [lowPrice] => 0.00044080 [volume] => 1223.40000000 [quoteVolume] => 0.54478166 [openTime] => 1765402640212 [closeTime] => 1765489040212 [firstId] => 5540203 [lastId] => 5540227 [count] => 25 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.00002298 [prevClosePrice] => 0.00002320 [lastPrice] => 0.00002270 [lastQty] => 40.30000000 [bidPrice] => 0.00002260 [bidQty] => 1662.90000000 [askPrice] => 0.00002280 [askQty] => 979.80000000 [openPrice] => 0.00002290 [highPrice] => 0.00002310 [lowPrice] => 0.00002270 [volume] => 2647.80000000 [quoteVolume] => 0.06084500 [openTime] => 1765402652640 [closeTime] => 1765489052640 [firstId] => 22904606 [lastId] => 22904634 [count] => 29 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00550000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.27140954 [prevClosePrice] => 0.26780000 [lastPrice] => 0.27320000 [lastQty] => 2.53900000 [bidPrice] => 0.27300000 [bidQty] => 9.64900000 [askPrice] => 0.27320000 [askQty] => 8.59800000 [openPrice] => 0.26770000 [highPrice] => 0.27420000 [lowPrice] => 0.26750000 [volume] => 2002.00000000 [quoteVolume] => 543.36189620 [openTime] => 1765402678670 [closeTime] => 1765489078670 [firstId] => 69408826 [lastId] => 69419276 [count] => 10451 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 431.15000000 [priceChangePercent] => 0.466 [weightedAvgPrice] => 90715.39976167 [prevClosePrice] => 92500.20000000 [lastPrice] => 92931.35000000 [lastQty] => 0.03000000 [bidPrice] => 92931.35000000 [bidQty] => 1.25236000 [askPrice] => 92931.36000000 [askQty] => 1.86129000 [openPrice] => 92500.20000000 [highPrice] => 93555.00000000 [lowPrice] => 89260.63000000 [volume] => 18859.28767000 [quoteVolume] => 1710827820.20432640 [openTime] => 1765402679013 [closeTime] => 1765489079013 [firstId] => 5639909332 [lastId] => 5645993762 [count] => 6084431 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -105.47000000 [priceChangePercent] => -3.143 [weightedAvgPrice] => 3219.78225534 [prevClosePrice] => 3355.71000000 [lastPrice] => 3250.25000000 [lastQty] => 0.12690000 [bidPrice] => 3250.25000000 [bidQty] => 2.58260000 [askPrice] => 3250.26000000 [askQty] => 21.09400000 [openPrice] => 3355.72000000 [highPrice] => 3366.17000000 [lowPrice] => 3145.28000000 [volume] => 502014.24040000 [quoteVolume] => 1616376543.16869800 [openTime] => 1765402679012 [closeTime] => 1765489079012 [firstId] => 3309708866 [lastId] => 3316931267 [count] => 7222402 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -7.353 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000063 [lastQty] => 11007.00000000 [bidPrice] => 0.00000063 [bidQty] => 507277.00000000 [askPrice] => 0.00000064 [askQty] => 26953.00000000 [openPrice] => 0.00000068 [highPrice] => 0.00000085 [lowPrice] => 0.00000063 [volume] => 12680045.00000000 [quoteVolume] => 9.19731964 [openTime] => 1765402662567 [closeTime] => 1765489062567 [firstId] => 22981158 [lastId] => 22994763 [count] => 13606 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000049 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.00002010 [prevClosePrice] => 0.00001867 [lastPrice] => 0.00001818 [lastQty] => 2005.00000000 [bidPrice] => 0.00001808 [bidQty] => 36431.00000000 [askPrice] => 0.00001827 [askQty] => 919.00000000 [openPrice] => 0.00001867 [highPrice] => 0.00002401 [lowPrice] => 0.00001809 [volume] => 2746275.00000000 [quoteVolume] => 55.20521960 [openTime] => 1765402654678 [closeTime] => 1765489054678 [firstId] => 5002926 [lastId] => 5004275 [count] => 1350 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001669 [lowPrice] => 0.00001628 [volume] => 2418.40000000 [quoteVolume] => 0.03968139 [openTime] => 1764817222097 [closeTime] => 1764903622097 [firstId] => 24789212 [lastId] => 24789246 [count] => 35 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000153 [lastQty] => 400.00000000 [bidPrice] => 0.00000153 [bidQty] => 26641.00000000 [askPrice] => 0.00000154 [askQty] => 435.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000152 [volume] => 67348.00000000 [quoteVolume] => 0.10388552 [openTime] => 1765402662687 [closeTime] => 1765489062687 [firstId] => 26548817 [lastId] => 26548901 [count] => 85 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000279 [lastQty] => 271.80000000 [bidPrice] => 0.00000278 [bidQty] => 33263.30000000 [askPrice] => 0.00000280 [askQty] => 3173.80000000 [openPrice] => 0.00000288 [highPrice] => 0.00000288 [lowPrice] => 0.00000279 [volume] => 161381.00000000 [quoteVolume] => 0.46044708 [openTime] => 1765402637385 [closeTime] => 1765489037385 [firstId] => 21247718 [lastId] => 21247966 [count] => 249 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000003 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000111 [lastQty] => 38889.00000000 [bidPrice] => 0.00000110 [bidQty] => 171036.00000000 [askPrice] => 0.00000111 [askQty] => 34692.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000110 [volume] => 155443.00000000 [quoteVolume] => 0.17429000 [openTime] => 1765402634313 [closeTime] => 1765489034313 [firstId] => 35581930 [lastId] => 35582012 [count] => 83 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000001 [priceChangePercent] => 0.032 [weightedAvgPrice] => 0.00003152 [prevClosePrice] => 0.00003167 [lastPrice] => 0.00003154 [lastQty] => 1585.00000000 [bidPrice] => 0.00003158 [bidQty] => 1019.00000000 [askPrice] => 0.00003178 [askQty] => 3238.00000000 [openPrice] => 0.00003153 [highPrice] => 0.00003184 [lowPrice] => 0.00003136 [volume] => 27046.00000000 [quoteVolume] => 0.85246905 [openTime] => 1765402647454 [closeTime] => 1765489047454 [firstId] => 7921720 [lastId] => 7921752 [count] => 33 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000340 [priceChangePercent] => -2.191 [weightedAvgPrice] => 0.00015146 [prevClosePrice] => 0.00015530 [lastPrice] => 0.00015180 [lastQty] => 43.93000000 [bidPrice] => 0.00015170 [bidQty] => 1090.12000000 [askPrice] => 0.00015180 [askQty] => 88.50000000 [openPrice] => 0.00015520 [highPrice] => 0.00015560 [lowPrice] => 0.00014920 [volume] => 75604.74000000 [quoteVolume] => 11.45146337 [openTime] => 1765402678911 [closeTime] => 1765489078911 [firstId] => 101530106 [lastId] => 101534980 [count] => 4875 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00006000 [priceChangePercent] => 1.403 [weightedAvgPrice] => 0.00426310 [prevClosePrice] => 0.00427900 [lastPrice] => 0.00433800 [lastQty] => 5.65000000 [bidPrice] => 0.00433800 [bidQty] => 120.04000000 [askPrice] => 0.00434000 [askQty] => 5.65000000 [openPrice] => 0.00427800 [highPrice] => 0.00434400 [lowPrice] => 0.00421200 [volume] => 20109.40000000 [quoteVolume] => 85.72843164 [openTime] => 1765402675605 [closeTime] => 1765489075605 [firstId] => 24619426 [lastId] => 24622245 [count] => 2820 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000007 [priceChangePercent] => 3.743 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000194 [lastQty] => 5935.00000000 [bidPrice] => 0.00000194 [bidQty] => 86429.00000000 [askPrice] => 0.00000196 [askQty] => 5935.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000200 [lowPrice] => 0.00000183 [volume] => 1131570.00000000 [quoteVolume] => 2.13897734 [openTime] => 1765402657959 [closeTime] => 1765489057959 [firstId] => 12169132 [lastId] => 12169268 [count] => 137 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00000458 [prevClosePrice] => 0.00000459 [lastPrice] => 0.00000457 [lastQty] => 230.00000000 [bidPrice] => 0.00000455 [bidQty] => 235.50000000 [askPrice] => 0.00000457 [askQty] => 235.50000000 [openPrice] => 0.00000458 [highPrice] => 0.00000478 [lowPrice] => 0.00000443 [volume] => 113584.80000000 [quoteVolume] => 0.52059074 [openTime] => 1765402673331 [closeTime] => 1765489073331 [firstId] => 21412969 [lastId] => 21413297 [count] => 329 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00411703 [prevClosePrice] => 0.00414000 [lastPrice] => 0.00408000 [lastQty] => 1.01000000 [bidPrice] => 0.00409000 [bidQty] => 7.50000000 [askPrice] => 0.00411000 [askQty] => 249.43000000 [openPrice] => 0.00412000 [highPrice] => 0.00414000 [lowPrice] => 0.00408000 [volume] => 172.69000000 [quoteVolume] => 0.71096910 [openTime] => 1765402641516 [closeTime] => 1765489041516 [firstId] => 9337465 [lastId] => 9337516 [count] => 52 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000670 [priceChangePercent] => -4.470 [weightedAvgPrice] => 0.00014551 [prevClosePrice] => 0.00014990 [lastPrice] => 0.00014320 [lastQty] => 3.37000000 [bidPrice] => 0.00014310 [bidQty] => 76.37000000 [askPrice] => 0.00014320 [askQty] => 3.62000000 [openPrice] => 0.00014990 [highPrice] => 0.00015000 [lowPrice] => 0.00014290 [volume] => 16056.15000000 [quoteVolume] => 2.33625485 [openTime] => 1765402675639 [closeTime] => 1765489075639 [firstId] => 48604853 [lastId] => 48606792 [count] => 1940 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00057140 [priceChangePercent] => 12.961 [weightedAvgPrice] => 0.00480934 [prevClosePrice] => 0.00441170 [lastPrice] => 0.00498000 [lastQty] => 51.44600000 [bidPrice] => 0.00498000 [bidQty] => 0.01200000 [askPrice] => 0.00498180 [askQty] => 1.19200000 [openPrice] => 0.00440860 [highPrice] => 0.00514290 [lowPrice] => 0.00429060 [volume] => 10370.85900000 [quoteVolume] => 49.87695669 [openTime] => 1765402678775 [closeTime] => 1765489078775 [firstId] => 31603576 [lastId] => 31618640 [count] => 15065 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.02106000 [priceChangePercent] => 17.366 [weightedAvgPrice] => 0.13598100 [prevClosePrice] => 0.12166000 [lastPrice] => 0.14233000 [lastQty] => 0.23800000 [bidPrice] => 0.14207000 [bidQty] => 0.20200000 [askPrice] => 0.14250000 [askQty] => 0.22000000 [openPrice] => 0.12127000 [highPrice] => 0.14526000 [lowPrice] => 0.11875000 [volume] => 1370.32300000 [quoteVolume] => 186.33789116 [openTime] => 1765402678675 [closeTime] => 1765489078675 [firstId] => 4389402 [lastId] => 4393376 [count] => 3975 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00001720 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.00052383 [prevClosePrice] => 0.00051210 [lastPrice] => 0.00052600 [lastQty] => 2.51700000 [bidPrice] => 0.00052560 [bidQty] => 0.84300000 [askPrice] => 0.00052750 [askQty] => 0.84300000 [openPrice] => 0.00050880 [highPrice] => 0.00054850 [lowPrice] => 0.00050080 [volume] => 5945.55100000 [quoteVolume] => 3.11444856 [openTime] => 1765402667781 [closeTime] => 1765489067781 [firstId] => 29696051 [lastId] => 29698354 [count] => 2304 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00100000 [priceChangePercent] => 7.123 [weightedAvgPrice] => 0.01449875 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01504000 [lastQty] => 0.10000000 [bidPrice] => 0.01504000 [bidQty] => 73.14100000 [askPrice] => 0.01511000 [askQty] => 13.06900000 [openPrice] => 0.01404000 [highPrice] => 0.01539000 [lowPrice] => 0.01397000 [volume] => 782.31700000 [quoteVolume] => 11.34261812 [openTime] => 1765402640195 [closeTime] => 1765489040195 [firstId] => 4241957 [lastId] => 4242233 [count] => 277 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000116 [lastQty] => 30817.00000000 [bidPrice] => 0.00000116 [bidQty] => 40068.00000000 [askPrice] => 0.00000117 [askQty] => 800.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000116 [volume] => 193461.00000000 [quoteVolume] => 0.22972323 [openTime] => 1765402625524 [closeTime] => 1765489025524 [firstId] => 14409386 [lastId] => 14409472 [count] => 87 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000303 [lastPrice] => 0.00000303 [lastQty] => 506.00000000 [bidPrice] => 0.00000302 [bidQty] => 799306.00000000 [askPrice] => 0.00000303 [askQty] => 774553.00000000 [openPrice] => 0.00000303 [highPrice] => 0.00000315 [lowPrice] => 0.00000300 [volume] => 11550099.00000000 [quoteVolume] => 35.63210269 [openTime] => 1765402675774 [closeTime] => 1765489075774 [firstId] => 76719063 [lastId] => 76729050 [count] => 9988 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000241 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.00008711 [prevClosePrice] => 0.00008358 [lastPrice] => 0.00008599 [lastQty] => 150.00000000 [bidPrice] => 0.00008638 [bidQty] => 396.00000000 [askPrice] => 0.00008648 [askQty] => 396.00000000 [openPrice] => 0.00008358 [highPrice] => 0.00008925 [lowPrice] => 0.00008331 [volume] => 2022154.00000000 [quoteVolume] => 176.15899475 [openTime] => 1765402675818 [closeTime] => 1765489075818 [firstId] => 40389606 [lastId] => 40394439 [count] => 4834 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000094 [lastQty] => 152.00000000 [bidPrice] => 0.00000094 [bidQty] => 29946.00000000 [askPrice] => 0.00000095 [askQty] => 503.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000098 [lowPrice] => 0.00000094 [volume] => 295295.00000000 [quoteVolume] => 0.28332233 [openTime] => 1765402328778 [closeTime] => 1765488728778 [firstId] => 17783287 [lastId] => 17783452 [count] => 166 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.00002218 [prevClosePrice] => 0.00002223 [lastPrice] => 0.00002204 [lastQty] => 8921.90000000 [bidPrice] => 0.00002204 [bidQty] => 12489.40000000 [askPrice] => 0.00002205 [askQty] => 13104.40000000 [openPrice] => 0.00002223 [highPrice] => 0.00002236 [lowPrice] => 0.00002194 [volume] => 6821395.90000000 [quoteVolume] => 151.27066864 [openTime] => 1765402678718 [closeTime] => 1765489078718 [firstId] => 190427695 [lastId] => 190445746 [count] => 18052 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00001760 [priceChangePercent] => 2.873 [weightedAvgPrice] => 0.00062654 [prevClosePrice] => 0.00061280 [lastPrice] => 0.00063020 [lastQty] => 1.60000000 [bidPrice] => 0.00063020 [bidQty] => 488.00000000 [askPrice] => 0.00063030 [askQty] => 52.30000000 [openPrice] => 0.00061260 [highPrice] => 0.00063280 [lowPrice] => 0.00061140 [volume] => 1092967.00000000 [quoteVolume] => 684.78413905 [openTime] => 1765402678091 [closeTime] => 1765489078091 [firstId] => 38043822 [lastId] => 38051048 [count] => 7227 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000035 [lastQty] => 1592.50000000 [bidPrice] => 0.00000034 [bidQty] => 129104.80000000 [askPrice] => 0.00000036 [askQty] => 50134.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000020 [volume] => 551187.00000000 [quoteVolume] => 0.18966363 [openTime] => 1765402652560 [closeTime] => 1765489052560 [firstId] => 41463047 [lastId] => 41463246 [count] => 200 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000150 [lastQty] => 8744.00000000 [bidPrice] => 0.00000150 [bidQty] => 8199.00000000 [askPrice] => 0.00000151 [askQty] => 9539.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000154 [lowPrice] => 0.00000150 [volume] => 147508.00000000 [quoteVolume] => 0.22432056 [openTime] => 1765402650926 [closeTime] => 1765489050926 [firstId] => 14713177 [lastId] => 14713399 [count] => 223 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -11.02000000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 872.58086122 [prevClosePrice] => 898.73000000 [lastPrice] => 887.70000000 [lastQty] => 0.10300000 [bidPrice] => 887.69000000 [bidQty] => 8.84400000 [askPrice] => 887.70000000 [askQty] => 2.37600000 [openPrice] => 898.72000000 [highPrice] => 901.20000000 [lowPrice] => 859.54000000 [volume] => 181995.08200000 [quoteVolume] => 158805425.38871000 [openTime] => 1765402679097 [closeTime] => 1765489079097 [firstId] => 1346743480 [lastId] => 1348182889 [count] => 1439410 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000021 [priceChangePercent] => 7.420 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000304 [lastQty] => 15622.00000000 [bidPrice] => 0.00000304 [bidQty] => 11500.00000000 [askPrice] => 0.00000305 [askQty] => 17931.00000000 [openPrice] => 0.00000283 [highPrice] => 0.00000312 [lowPrice] => 0.00000268 [volume] => 1478813.00000000 [quoteVolume] => 4.26197348 [openTime] => 1765402673012 [closeTime] => 1765489073012 [firstId] => 30052850 [lastId] => 30054810 [count] => 1961 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.03300000 [priceChangePercent] => -0.776 [weightedAvgPrice] => 4.13819671 [prevClosePrice] => 4.25000000 [lastPrice] => 4.21800000 [lastQty] => 2.37000000 [bidPrice] => 4.21800000 [bidQty] => 13.51000000 [askPrice] => 4.22100000 [askQty] => 852.31000000 [openPrice] => 4.25100000 [highPrice] => 4.29100000 [lowPrice] => 4.03600000 [volume] => 519985.93000000 [quoteVolume] => 2151804.06560000 [openTime] => 1765402679127 [closeTime] => 1765489079127 [firstId] => 128291586 [lastId] => 128315328 [count] => 23743 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000221 [lastQty] => 65.50000000 [bidPrice] => 0.00000219 [bidQty] => 388.90000000 [askPrice] => 0.00000220 [askQty] => 8790.20000000 [openPrice] => 0.00000221 [highPrice] => 0.00000231 [lowPrice] => 0.00000214 [volume] => 57210.40000000 [quoteVolume] => 0.12763252 [openTime] => 1765402655576 [closeTime] => 1765489055576 [firstId] => 16754524 [lastId] => 16754778 [count] => 255 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000005 [priceChangePercent] => -2.994 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000162 [lastQty] => 69816.00000000 [bidPrice] => 0.00000161 [bidQty] => 105831.00000000 [askPrice] => 0.00000163 [askQty] => 21825.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000167 [lowPrice] => 0.00000161 [volume] => 150885.00000000 [quoteVolume] => 0.24513599 [openTime] => 1765402672821 [closeTime] => 1765489072821 [firstId] => 38986254 [lastId] => 38986389 [count] => 136 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000040 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00004660 [lastPrice] => 0.00004630 [lastQty] => 1697.00000000 [bidPrice] => 0.00004620 [bidQty] => 1115.00000000 [askPrice] => 0.00004650 [askQty] => 1437.00000000 [openPrice] => 0.00004590 [highPrice] => 0.00004640 [lowPrice] => 0.00004560 [volume] => 29024.00000000 [quoteVolume] => 1.33167610 [openTime] => 1765402678055 [closeTime] => 1765489078055 [firstId] => 7031931 [lastId] => 7031965 [count] => 35 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.542 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000115 [lastQty] => 18713.00000000 [bidPrice] => 0.00000115 [bidQty] => 482224.00000000 [askPrice] => 0.00000116 [askQty] => 41013.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000115 [volume] => 94035.00000000 [quoteVolume] => 0.10913801 [openTime] => 1765402658112 [closeTime] => 1765489058112 [firstId] => 15477249 [lastId] => 15477332 [count] => 84 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000043 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.00003268 [prevClosePrice] => 0.00003248 [lastPrice] => 0.00003292 [lastQty] => 8162.00000000 [bidPrice] => 0.00003284 [bidQty] => 3196.00000000 [askPrice] => 0.00003289 [askQty] => 793.00000000 [openPrice] => 0.00003249 [highPrice] => 0.00003305 [lowPrice] => 0.00003212 [volume] => 2413070.00000000 [quoteVolume] => 78.86986130 [openTime] => 1765402658109 [closeTime] => 1765489058109 [firstId] => 5970485 [lastId] => 5971927 [count] => 1443 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000040 [priceChangePercent] => -8.048 [weightedAvgPrice] => 0.00000471 [prevClosePrice] => 0.00000497 [lastPrice] => 0.00000457 [lastQty] => 32847.10000000 [bidPrice] => 0.00000457 [bidQty] => 132761.30000000 [askPrice] => 0.00000458 [askQty] => 89464.50000000 [openPrice] => 0.00000497 [highPrice] => 0.00000497 [lowPrice] => 0.00000456 [volume] => 3819600.00000000 [quoteVolume] => 18.00826952 [openTime] => 1765402678115 [closeTime] => 1765489078115 [firstId] => 132433619 [lastId] => 132439012 [count] => 5394 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000630 [priceChangePercent] => -4.599 [weightedAvgPrice] => 0.00013183 [prevClosePrice] => 0.00013690 [lastPrice] => 0.00013070 [lastQty] => 607.40000000 [bidPrice] => 0.00013080 [bidQty] => 185.60000000 [askPrice] => 0.00013090 [askQty] => 9698.20000000 [openPrice] => 0.00013700 [highPrice] => 0.00013720 [lowPrice] => 0.00012870 [volume] => 1371710.90000000 [quoteVolume] => 180.82677333 [openTime] => 1765402665764 [closeTime] => 1765489065764 [firstId] => 33323988 [lastId] => 33327686 [count] => 3699 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.930 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000265 [lastQty] => 186749.00000000 [bidPrice] => 0.00000265 [bidQty] => 173571.00000000 [askPrice] => 0.00000266 [askQty] => 167772.00000000 [openPrice] => 0.00000273 [highPrice] => 0.00000274 [lowPrice] => 0.00000264 [volume] => 1410551.00000000 [quoteVolume] => 3.77350891 [openTime] => 1765402661531 [closeTime] => 1765489061531 [firstId] => 58925357 [lastId] => 58926900 [count] => 1544 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000058 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.00007553 [prevClosePrice] => 0.00007525 [lastPrice] => 0.00007578 [lastQty] => 21.00000000 [bidPrice] => 0.00007588 [bidQty] => 104.00000000 [askPrice] => 0.00007589 [askQty] => 1091.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007642 [lowPrice] => 0.00007492 [volume] => 592058.00000000 [quoteVolume] => 44.71635736 [openTime] => 1765402673126 [closeTime] => 1765489073126 [firstId] => 17773333 [lastId] => 17778588 [count] => 5256 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00015000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.02542485 [prevClosePrice] => 0.02543000 [lastPrice] => 0.02556000 [lastQty] => 0.52700000 [bidPrice] => 0.02557000 [bidQty] => 5.77300000 [askPrice] => 0.02558000 [askQty] => 10.66500000 [openPrice] => 0.02541000 [highPrice] => 0.02563000 [lowPrice] => 0.02500000 [volume] => 4374.24700000 [quoteVolume] => 111.21456478 [openTime] => 1765402675303 [closeTime] => 1765489075303 [firstId] => 18910172 [lastId] => 18912665 [count] => 2494 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -2.17000000 [priceChangePercent] => -2.544 [weightedAvgPrice] => 81.87018363 [prevClosePrice] => 85.29000000 [lastPrice] => 83.12000000 [lastQty] => 0.67800000 [bidPrice] => 83.11000000 [bidQty] => 113.28500000 [askPrice] => 83.12000000 [askQty] => 14.05600000 [openPrice] => 85.29000000 [highPrice] => 85.41000000 [lowPrice] => 80.31000000 [volume] => 450391.41100000 [quoteVolume] => 36873627.52253000 [openTime] => 1765402679118 [closeTime] => 1765489079118 [firstId] => 542972647 [lastId] => 543321855 [count] => 349209 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00100000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.09369020 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09380000 [lastQty] => 0.56600000 [bidPrice] => 0.09360000 [bidQty] => 0.23100000 [askPrice] => 0.09370000 [askQty] => 6.47600000 [openPrice] => 0.09480000 [highPrice] => 0.09500000 [lowPrice] => 0.09280000 [volume] => 428.67500000 [quoteVolume] => 40.16264720 [openTime] => 1765402678801 [closeTime] => 1765489078801 [firstId] => 12314462 [lastId] => 12314710 [count] => 249 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000071 [lastQty] => 502.00000000 [bidPrice] => 0.00000071 [bidQty] => 117495.00000000 [askPrice] => 0.00000072 [askQty] => 32407.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000074 [lowPrice] => 0.00000071 [volume] => 118416.00000000 [quoteVolume] => 0.08562623 [openTime] => 1765402317212 [closeTime] => 1765488717212 [firstId] => 33340920 [lastId] => 33340975 [count] => 56 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000017 [priceChangePercent] => -2.104 [weightedAvgPrice] => 0.00000811 [prevClosePrice] => 0.00000808 [lastPrice] => 0.00000791 [lastQty] => 88.90000000 [bidPrice] => 0.00000791 [bidQty] => 55.60000000 [askPrice] => 0.00000792 [askQty] => 71.50000000 [openPrice] => 0.00000808 [highPrice] => 0.00000830 [lowPrice] => 0.00000791 [volume] => 38618.60000000 [quoteVolume] => 0.31309441 [openTime] => 1765402656132 [closeTime] => 1765489056132 [firstId] => 19248962 [lastId] => 19249941 [count] => 980 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000490 [priceChangePercent] => 2.211 [weightedAvgPrice] => 0.00022893 [prevClosePrice] => 0.00022270 [lastPrice] => 0.00022650 [lastQty] => 214.70000000 [bidPrice] => 0.00022610 [bidQty] => 13.50000000 [askPrice] => 0.00022660 [askQty] => 13.50000000 [openPrice] => 0.00022160 [highPrice] => 0.00023250 [lowPrice] => 0.00022160 [volume] => 15703.70000000 [quoteVolume] => 3.59508235 [openTime] => 1765402676548 [closeTime] => 1765489076548 [firstId] => 3943968 [lastId] => 3944132 [count] => 165 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000170 [lastQty] => 613.00000000 [bidPrice] => 0.00000169 [bidQty] => 19654.00000000 [askPrice] => 0.00000171 [askQty] => 8231.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000169 [volume] => 73968.00000000 [quoteVolume] => 0.12770511 [openTime] => 1765402658132 [closeTime] => 1765489058132 [firstId] => 14177535 [lastId] => 14177731 [count] => 197 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000077 [lastQty] => 197152.00000000 [bidPrice] => 0.00000077 [bidQty] => 873672.00000000 [askPrice] => 0.00000078 [askQty] => 894308.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 2022217.00000000 [quoteVolume] => 1.58632043 [openTime] => 1765402669798 [closeTime] => 1765489069798 [firstId] => 15002471 [lastId] => 15003031 [count] => 561 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000020 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.00002205 [prevClosePrice] => 0.00002180 [lastPrice] => 0.00002200 [lastQty] => 1832.00000000 [bidPrice] => 0.00002200 [bidQty] => 289612.00000000 [askPrice] => 0.00002210 [askQty] => 289788.00000000 [openPrice] => 0.00002180 [highPrice] => 0.00002230 [lowPrice] => 0.00002180 [volume] => 63615.00000000 [quoteVolume] => 1.40248920 [openTime] => 1765402482250 [closeTime] => 1765488882250 [firstId] => 4261674 [lastId] => 4261729 [count] => 56 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000167 [lastQty] => 26335.00000000 [bidPrice] => 0.00000166 [bidQty] => 520391.00000000 [askPrice] => 0.00000167 [askQty] => 125.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000167 [lowPrice] => 0.00000163 [volume] => 14909082.00000000 [quoteVolume] => 24.64068492 [openTime] => 1765402633427 [closeTime] => 1765489033427 [firstId] => 8048689 [lastId] => 8049376 [count] => 688 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000073 [lastQty] => 527.00000000 [bidPrice] => 0.00000073 [bidQty] => 181108.00000000 [askPrice] => 0.00000074 [askQty] => 12172.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 724210.00000000 [quoteVolume] => 0.53997348 [openTime] => 1765402651481 [closeTime] => 1765489051481 [firstId] => 33702101 [lastId] => 33705611 [count] => 3511 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.081 [weightedAvgPrice] => 1.43800480 [prevClosePrice] => 1.48800000 [lastPrice] => 1.45900000 [lastQty] => 71.20000000 [bidPrice] => 1.45700000 [bidQty] => 199.80000000 [askPrice] => 1.45800000 [askQty] => 74.20000000 [openPrice] => 1.49000000 [highPrice] => 1.49100000 [lowPrice] => 1.41400000 [volume] => 154917.50000000 [quoteVolume] => 222772.10890000 [openTime] => 1765402675276 [closeTime] => 1765489075276 [firstId] => 91966816 [lastId] => 91970441 [count] => 3626 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000076 [lastQty] => 1301.00000000 [bidPrice] => 0.00000076 [bidQty] => 45411.00000000 [askPrice] => 0.00000078 [askQty] => 56379.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000076 [volume] => 157825.00000000 [quoteVolume] => 0.12169381 [openTime] => 1765402662211 [closeTime] => 1765489062211 [firstId] => 21609383 [lastId] => 21609448 [count] => 66 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 95170.00000000 [bidPrice] => 0.00000021 [bidQty] => 722970.00000000 [askPrice] => 0.00000022 [askQty] => 343004.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 154841.00000000 [quoteVolume] => 0.03400875 [openTime] => 1765402648384 [closeTime] => 1765489048384 [firstId] => 13474871 [lastId] => 13474901 [count] => 31 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.03460000 [priceChangePercent] => -7.525 [weightedAvgPrice] => 0.42389830 [prevClosePrice] => 0.45980000 [lastPrice] => 0.42520000 [lastQty] => 2078.10000000 [bidPrice] => 0.42510000 [bidQty] => 12680.10000000 [askPrice] => 0.42520000 [askQty] => 16746.00000000 [openPrice] => 0.45980000 [highPrice] => 0.46080000 [lowPrice] => 0.40930000 [volume] => 250172051.10000000 [quoteVolume] => 106047506.25654000 [openTime] => 1765402679301 [closeTime] => 1765489079301 [firstId] => 738635589 [lastId] => 739058924 [count] => 423336 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00003200 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00048683 [prevClosePrice] => 0.00051100 [lastPrice] => 0.00048000 [lastQty] => 75.00000000 [bidPrice] => 0.00047800 [bidQty] => 7943.90000000 [askPrice] => 0.00048000 [askQty] => 7746.90000000 [openPrice] => 0.00051200 [highPrice] => 0.00051200 [lowPrice] => 0.00047200 [volume] => 84173.40000000 [quoteVolume] => 40.97844550 [openTime] => 1765402676870 [closeTime] => 1765489076870 [firstId] => 15775036 [lastId] => 15775862 [count] => 827 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00730000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 2.01180116 [prevClosePrice] => 2.05600000 [lastPrice] => 2.04860000 [lastQty] => 256.80000000 [bidPrice] => 2.04860000 [bidQty] => 10048.80000000 [askPrice] => 2.04870000 [askQty] => 3490.40000000 [openPrice] => 2.05590000 [highPrice] => 2.05840000 [lowPrice] => 1.97670000 [volume] => 125945926.20000000 [quoteVolume] => 253378160.59833000 [openTime] => 1765402679311 [closeTime] => 1765489079311 [firstId] => 1481716110 [lastId] => 1482840981 [count] => 1124872 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 536.82000000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 91041.86377500 [prevClosePrice] => 92496.14000000 [lastPrice] => 93205.08000000 [lastQty] => 0.00008000 [bidPrice] => 93166.70000000 [bidQty] => 0.00200000 [askPrice] => 93258.07000000 [askQty] => 0.00099000 [openPrice] => 92668.26000000 [highPrice] => 93745.33000000 [lowPrice] => 89594.72000000 [volume] => 1.86432000 [quoteVolume] => 169731.16747300 [openTime] => 1765402679112 [closeTime] => 1765489079112 [firstId] => 395300136 [lastId] => 395300690 [count] => 555 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -95.03000000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 3257.93526978 [prevClosePrice] => 3358.42000000 [lastPrice] => 3265.88000000 [lastQty] => 0.02000000 [bidPrice] => 3258.34000000 [bidQty] => 0.02000000 [askPrice] => 3262.77000000 [askQty] => 0.02500000 [openPrice] => 3360.91000000 [highPrice] => 3368.22000000 [lowPrice] => 3157.83000000 [volume] => 63.68060000 [quoteVolume] => 207467.27274100 [openTime] => 1765402676446 [closeTime] => 1765489076446 [firstId] => 13526395 [lastId] => 13527090 [count] => 696 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000230 [priceChangePercent] => -2.263 [weightedAvgPrice] => 0.00010095 [prevClosePrice] => 0.00010180 [lastPrice] => 0.00009935 [lastQty] => 58.15000000 [bidPrice] => 0.00009918 [bidQty] => 4.05000000 [askPrice] => 0.00009940 [askQty] => 4.05000000 [openPrice] => 0.00010165 [highPrice] => 0.00010469 [lowPrice] => 0.00009842 [volume] => 10537.78000000 [quoteVolume] => 1.06375742 [openTime] => 1765402673216 [closeTime] => 1765489073216 [firstId] => 12190774 [lastId] => 12191606 [count] => 833 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.567 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000377 [lastQty] => 4782.80000000 [bidPrice] => 0.00000376 [bidQty] => 2668.70000000 [askPrice] => 0.00000377 [askQty] => 1360.80000000 [openPrice] => 0.00000383 [highPrice] => 0.00000383 [lowPrice] => 0.00000368 [volume] => 250553.10000000 [quoteVolume] => 0.93631489 [openTime] => 1765402668541 [closeTime] => 1765489068541 [firstId] => 37684115 [lastId] => 37685631 [count] => 1517 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001970 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.00230337 [prevClosePrice] => 0.00228890 [lastPrice] => 0.00230560 [lastQty] => 111.40000000 [bidPrice] => 0.00230660 [bidQty] => 1981.50000000 [askPrice] => 0.00230820 [askQty] => 502.00000000 [openPrice] => 0.00228590 [highPrice] => 0.00232840 [lowPrice] => 0.00227700 [volume] => 177475.00000000 [quoteVolume] => 408.79098598 [openTime] => 1765402678726 [closeTime] => 1765489078726 [firstId] => 19280139 [lastId] => 19281432 [count] => 1294 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.99751461 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99730000 [lastQty] => 432.00000000 [bidPrice] => 0.99730000 [bidQty] => 7279.00000000 [askPrice] => 0.99740000 [askQty] => 2565.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99870000 [lowPrice] => 0.99630000 [volume] => 497631.00000000 [quoteVolume] => 496394.19470000 [openTime] => 1765402661867 [closeTime] => 1765489061867 [firstId] => 56684942 [lastId] => 56688458 [count] => 3517 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00330000 [priceChangePercent] => -3.107 [weightedAvgPrice] => 0.10179775 [prevClosePrice] => 0.10620000 [lastPrice] => 0.10290000 [lastQty] => 44342.00000000 [bidPrice] => 0.10280000 [bidQty] => 90859.00000000 [askPrice] => 0.10300000 [askQty] => 37899.00000000 [openPrice] => 0.10620000 [highPrice] => 0.10630000 [lowPrice] => 0.09970000 [volume] => 10524547.00000000 [quoteVolume] => 1071375.23800000 [openTime] => 1765402675099 [closeTime] => 1765489075099 [firstId] => 109056390 [lastId] => 109065089 [count] => 8700 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.299 [weightedAvgPrice] => 0.24380658 [prevClosePrice] => 0.25240000 [lastPrice] => 0.24650000 [lastQty] => 220.00000000 [bidPrice] => 0.24650000 [bidQty] => 8828.00000000 [askPrice] => 0.24660000 [askQty] => 8549.00000000 [openPrice] => 0.25230000 [highPrice] => 0.25310000 [lowPrice] => 0.23900000 [volume] => 41012723.00000000 [quoteVolume] => 9999171.75600000 [openTime] => 1765402678877 [closeTime] => 1765489078877 [firstId] => 265515620 [lastId] => 265632208 [count] => 116589 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000007 [priceChangePercent] => 2.811 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000256 [lastQty] => 19399.00000000 [bidPrice] => 0.00000256 [bidQty] => 73061.00000000 [askPrice] => 0.00000259 [askQty] => 301206.00000000 [openPrice] => 0.00000249 [highPrice] => 0.00000258 [lowPrice] => 0.00000249 [volume] => 361991.00000000 [quoteVolume] => 0.91424407 [openTime] => 1765402651067 [closeTime] => 1765489051067 [firstId] => 5323990 [lastId] => 5324046 [count] => 57 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.06756952 [prevClosePrice] => 0.07040000 [lastPrice] => 0.06850000 [lastQty] => 5616.00000000 [bidPrice] => 0.06840000 [bidQty] => 18023.00000000 [askPrice] => 0.06850000 [askQty] => 5669.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07070000 [lowPrice] => 0.06640000 [volume] => 7272094.00000000 [quoteVolume] => 491371.93260000 [openTime] => 1765402671659 [closeTime] => 1765489071659 [firstId] => 107586701 [lastId] => 107593191 [count] => 6491 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000470 [priceChangePercent] => 1.506 [weightedAvgPrice] => 0.00031895 [prevClosePrice] => 0.00031240 [lastPrice] => 0.00031680 [lastQty] => 143.00000000 [bidPrice] => 0.00031620 [bidQty] => 4462.00000000 [askPrice] => 0.00031670 [askQty] => 405.00000000 [openPrice] => 0.00031210 [highPrice] => 0.00032650 [lowPrice] => 0.00031090 [volume] => 809153.00000000 [quoteVolume] => 258.07999410 [openTime] => 1765402679356 [closeTime] => 1765489079356 [firstId] => 19574400 [lastId] => 19577150 [count] => 2751 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.214 [weightedAvgPrice] => 0.28008945 [prevClosePrice] => 0.28040000 [lastPrice] => 0.28090000 [lastQty] => 2255.40000000 [bidPrice] => 0.28090000 [bidQty] => 81633.70000000 [askPrice] => 0.28100000 [askQty] => 402596.10000000 [openPrice] => 0.28030000 [highPrice] => 0.28190000 [lowPrice] => 0.27800000 [volume] => 203169989.30000000 [quoteVolume] => 56905770.14937000 [openTime] => 1765402679098 [closeTime] => 1765489079098 [firstId] => 385702806 [lastId] => 385784001 [count] => 81196 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.55000000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 13.22885116 [prevClosePrice] => 13.86000000 [lastPrice] => 13.31000000 [lastQty] => 31.26000000 [bidPrice] => 13.31000000 [bidQty] => 317.33000000 [askPrice] => 13.32000000 [askQty] => 1227.06000000 [openPrice] => 13.86000000 [highPrice] => 13.89000000 [lowPrice] => 12.95000000 [volume] => 443424.33000000 [quoteVolume] => 5865994.46200000 [openTime] => 1765402679195 [closeTime] => 1765489079195 [firstId] => 253637013 [lastId] => 253712725 [count] => 75713 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00041000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 0.01514417 [prevClosePrice] => 0.01544000 [lastPrice] => 0.01501000 [lastQty] => 0.72000000 [bidPrice] => 0.01498000 [bidQty] => 2.05000000 [askPrice] => 0.01503000 [askQty] => 4.24000000 [openPrice] => 0.01542000 [highPrice] => 0.01544000 [lowPrice] => 0.01494000 [volume] => 84.42000000 [quoteVolume] => 1.27847110 [openTime] => 1765402527322 [closeTime] => 1765488927322 [firstId] => 3003423 [lastId] => 3003524 [count] => 102 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.06561633 [prevClosePrice] => 0.06820000 [lastPrice] => 0.06620000 [lastQty] => 3013.40000000 [bidPrice] => 0.06620000 [bidQty] => 27219.00000000 [askPrice] => 0.06630000 [askQty] => 3162.50000000 [openPrice] => 0.06830000 [highPrice] => 0.06830000 [lowPrice] => 0.06450000 [volume] => 3891758.30000000 [quoteVolume] => 255362.91196000 [openTime] => 1765402676345 [closeTime] => 1765489076345 [firstId] => 61917144 [lastId] => 61920674 [count] => 3531 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 66071.00000000 [bidPrice] => 0.00000050 [bidQty] => 8129593.00000000 [askPrice] => 0.00000051 [askQty] => 9073195.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 1432478.00000000 [quoteVolume] => 0.70613789 [openTime] => 1765402676437 [closeTime] => 1765489076437 [firstId] => 3748833 [lastId] => 3748855 [count] => 23 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 72040056.00000000 [quoteVolume] => 5.07069319 [openTime] => 1764817205631 [closeTime] => 1764903605631 [firstId] => 7827792 [lastId] => 7827908 [count] => 117 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000063 [lastQty] => 29544.00000000 [bidPrice] => 0.00000062 [bidQty] => 99893.00000000 [askPrice] => 0.00000063 [askQty] => 2716.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000063 [volume] => 225183.00000000 [quoteVolume] => 0.14382168 [openTime] => 1765402668328 [closeTime] => 1765489068328 [firstId] => 8499365 [lastId] => 8499559 [count] => 195 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 21591749.00000000 [bidPrice] => 0.00000016 [bidQty] => 16305060.00000000 [askPrice] => 0.00000017 [askQty] => 46039564.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 119592184.00000000 [quoteVolume] => 19.13690826 [openTime] => 1765402665779 [closeTime] => 1765489065779 [firstId] => 11075799 [lastId] => 11076075 [count] => 277 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 746.00000000 [bidPrice] => 0.00000013 [bidQty] => 2060025.00000000 [askPrice] => 0.00000014 [askQty] => 4930587.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 3343626.00000000 [quoteVolume] => 0.44504532 [openTime] => 1765402568391 [closeTime] => 1765488968391 [firstId] => 28334079 [lastId] => 28334246 [count] => 168 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000001 [priceChangePercent] => -0.267 [weightedAvgPrice] => 0.00000369 [prevClosePrice] => 0.00000376 [lastPrice] => 0.00000373 [lastQty] => 6000.00000000 [bidPrice] => 0.00000373 [bidQty] => 3081.00000000 [askPrice] => 0.00000375 [askQty] => 36576.00000000 [openPrice] => 0.00000374 [highPrice] => 0.00000374 [lowPrice] => 0.00000364 [volume] => 461277.00000000 [quoteVolume] => 1.70250733 [openTime] => 1765402647701 [closeTime] => 1765489047701 [firstId] => 13763367 [lastId] => 13763416 [count] => 50 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.953 [weightedAvgPrice] => 0.01188267 [prevClosePrice] => 0.01252000 [lastPrice] => 0.01216000 [lastQty] => 10984.80000000 [bidPrice] => 0.01214000 [bidQty] => 686055.50000000 [askPrice] => 0.01216000 [askQty] => 471853.00000000 [openPrice] => 0.01253000 [highPrice] => 0.01257000 [lowPrice] => 0.01154000 [volume] => 339959436.80000000 [quoteVolume] => 4039625.07476300 [openTime] => 1765402678840 [closeTime] => 1765489078840 [firstId] => 268584250 [lastId] => 268620763 [count] => 36514 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000034 [priceChangePercent] => -2.458 [weightedAvgPrice] => 0.00001356 [prevClosePrice] => 0.00001404 [lastPrice] => 0.00001349 [lastQty] => 939.00000000 [bidPrice] => 0.00001364 [bidQty] => 4116.00000000 [askPrice] => 0.00001372 [askQty] => 7028.00000000 [openPrice] => 0.00001383 [highPrice] => 0.00001383 [lowPrice] => 0.00001337 [volume] => 67616.00000000 [quoteVolume] => 0.91681957 [openTime] => 1765402647477 [closeTime] => 1765489047477 [firstId] => 7070874 [lastId] => 7070890 [count] => 17 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -8.08000000 [priceChangePercent] => -0.898 [weightedAvgPrice] => 887.12472439 [prevClosePrice] => 900.04000000 [lastPrice] => 891.96000000 [lastQty] => 0.00600000 [bidPrice] => 890.35000000 [bidQty] => 0.00600000 [askPrice] => 891.93000000 [askQty] => 0.13100000 [openPrice] => 900.04000000 [highPrice] => 901.60000000 [lowPrice] => 863.44000000 [volume] => 97.80300000 [quoteVolume] => 86763.45942000 [openTime] => 1765402679416 [closeTime] => 1765489079416 [firstId] => 7637450 [lastId] => 7637679 [count] => 230 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.03620000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 2.00395201 [prevClosePrice] => 2.06170000 [lastPrice] => 2.05270000 [lastQty] => 4.10000000 [bidPrice] => 2.05270000 [bidQty] => 4.30000000 [askPrice] => 2.06000000 [askQty] => 30.40000000 [openPrice] => 2.01650000 [highPrice] => 2.05270000 [lowPrice] => 1.98450000 [volume] => 2041.50000000 [quoteVolume] => 4091.06803000 [openTime] => 1765402674690 [closeTime] => 1765489074690 [firstId] => 2899129 [lastId] => 2899163 [count] => 35 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -10.88000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 874.83890239 [prevClosePrice] => 898.98000000 [lastPrice] => 888.09000000 [lastQty] => 0.13600000 [bidPrice] => 887.97000000 [bidQty] => 2.60100000 [askPrice] => 888.08000000 [askQty] => 0.96200000 [openPrice] => 898.97000000 [highPrice] => 901.55000000 [lowPrice] => 859.61000000 [volume] => 169375.97100000 [quoteVolume] => 148176688.56126000 [openTime] => 1765402679408 [closeTime] => 1765489079408 [firstId] => 87722469 [lastId] => 88031436 [count] => 308968 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 419.95000000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 90656.37487278 [prevClosePrice] => 92541.00000000 [lastPrice] => 92961.14000000 [lastQty] => 0.01098000 [bidPrice] => 92974.99000000 [bidQty] => 0.12304000 [askPrice] => 92975.00000000 [askQty] => 0.30411000 [openPrice] => 92541.19000000 [highPrice] => 93594.23000000 [lowPrice] => 89280.97000000 [volume] => 5668.84971000 [quoteVolume] => 513917364.40720100 [openTime] => 1765402679417 [closeTime] => 1765489079417 [firstId] => 292403101 [lastId] => 292986922 [count] => 583822 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -106.01000000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 3216.31785517 [prevClosePrice] => 3357.21000000 [lastPrice] => 3251.20000000 [lastQty] => 0.20560000 [bidPrice] => 3251.56000000 [bidQty] => 0.60160000 [askPrice] => 3251.57000000 [askQty] => 13.26940000 [openPrice] => 3357.21000000 [highPrice] => 3367.43000000 [lowPrice] => 3146.14000000 [volume] => 146255.35570000 [quoteVolume] => 470403711.95150300 [openTime] => 1765402679416 [closeTime] => 1765489079416 [firstId] => 297014058 [lastId] => 297572756 [count] => 558699 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00810000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 2.01107210 [prevClosePrice] => 2.05700000 [lastPrice] => 2.04930000 [lastQty] => 40.00000000 [bidPrice] => 2.04940000 [bidQty] => 770.10000000 [askPrice] => 2.04950000 [askQty] => 3167.60000000 [openPrice] => 2.05740000 [highPrice] => 2.05920000 [lowPrice] => 1.97840000 [volume] => 31293466.70000000 [quoteVolume] => 62933417.93637000 [openTime] => 1765402679433 [closeTime] => 1765489079433 [firstId] => 121923617 [lastId] => 122031856 [count] => 108240 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.257 [weightedAvgPrice] => 0.24399756 [prevClosePrice] => 0.25250000 [lastPrice] => 0.24680000 [lastQty] => 363.00000000 [bidPrice] => 0.24660000 [bidQty] => 1476.00000000 [askPrice] => 0.24670000 [askQty] => 5609.00000000 [openPrice] => 0.25250000 [highPrice] => 0.25320000 [lowPrice] => 0.23920000 [volume] => 11408958.00000000 [quoteVolume] => 2783757.95480000 [openTime] => 1765402678057 [closeTime] => 1765489078057 [firstId] => 8477266 [lastId] => 8501116 [count] => 23851 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99971373 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 177.00000000 [bidPrice] => 0.99960000 [bidQty] => 86892119.00000000 [askPrice] => 0.99970000 [askQty] => 79513426.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 1658880858.00000000 [quoteVolume] => 1658405971.70090000 [openTime] => 1765402679343 [closeTime] => 1765489079343 [firstId] => 365896144 [lastId] => 366270556 [count] => 374413 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00070000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 0.13901082 [prevClosePrice] => 0.13660000 [lastPrice] => 0.13690000 [lastQty] => 366.30000000 [bidPrice] => 0.13710000 [bidQty] => 286.80000000 [askPrice] => 0.13720000 [askQty] => 595.70000000 [openPrice] => 0.13620000 [highPrice] => 0.14180000 [lowPrice] => 0.13610000 [volume] => 966520.80000000 [quoteVolume] => 134356.84413000 [openTime] => 1765402655696 [closeTime] => 1765489055696 [firstId] => 11435685 [lastId] => 11437258 [count] => 1574 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.26000000 [priceChangePercent] => -1.811 [weightedAvgPrice] => 13.74158894 [prevClosePrice] => 14.37000000 [lastPrice] => 14.10000000 [lastQty] => 4.93000000 [bidPrice] => 14.10000000 [bidQty] => 1859.97000000 [askPrice] => 14.11000000 [askQty] => 3158.25000000 [openPrice] => 14.36000000 [highPrice] => 14.41000000 [lowPrice] => 13.40000000 [volume] => 3285049.55000000 [quoteVolume] => 45141800.56090000 [openTime] => 1765402679442 [closeTime] => 1765489079442 [firstId] => 457014174 [lastId] => 457140973 [count] => 126800 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.26000000 [priceChangePercent] => -1.809 [weightedAvgPrice] => 13.71974801 [prevClosePrice] => 14.37000000 [lastPrice] => 14.11000000 [lastQty] => 46.98000000 [bidPrice] => 14.10000000 [bidQty] => 2604.11000000 [askPrice] => 14.11000000 [askQty] => 1778.89000000 [openPrice] => 14.37000000 [highPrice] => 14.42000000 [lowPrice] => 13.41000000 [volume] => 1581353.48000000 [quoteVolume] => 21695771.26050000 [openTime] => 1765402679434 [closeTime] => 1765489079434 [firstId] => 26451609 [lastId] => 26518478 [count] => 66870 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -2.16000000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 81.85242350 [prevClosePrice] => 85.31000000 [lastPrice] => 83.14000000 [lastQty] => 0.41600000 [bidPrice] => 83.14000000 [bidQty] => 32.02500000 [askPrice] => 83.16000000 [askQty] => 2.06700000 [openPrice] => 85.30000000 [highPrice] => 85.45000000 [lowPrice] => 80.33000000 [volume] => 142938.89800000 [quoteVolume] => 11699895.21386000 [openTime] => 1765402679417 [closeTime] => 1765489079417 [firstId] => 22787231 [lastId] => 22926089 [count] => 138859 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.28018343 [prevClosePrice] => 0.28060000 [lastPrice] => 0.28100000 [lastQty] => 189.30000000 [bidPrice] => 0.28090000 [bidQty] => 37792.30000000 [askPrice] => 0.28100000 [askQty] => 4318.30000000 [openPrice] => 0.28060000 [highPrice] => 0.28200000 [lowPrice] => 0.27810000 [volume] => 9221798.60000000 [quoteVolume] => 2583795.15861000 [openTime] => 1765402676401 [closeTime] => 1765489076401 [firstId] => 12921996 [lastId] => 12938531 [count] => 16536 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000095 [lastQty] => 419.00000000 [bidPrice] => 0.00000095 [bidQty] => 18016.00000000 [askPrice] => 0.00000096 [askQty] => 16339.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000098 [lowPrice] => 0.00000095 [volume] => 554468.00000000 [quoteVolume] => 0.53463977 [openTime] => 1765402652597 [closeTime] => 1765489052597 [firstId] => 10908110 [lastId] => 10910540 [count] => 2431 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.08741488 [prevClosePrice] => 0.08970000 [lastPrice] => 0.08880000 [lastQty] => 449.00000000 [bidPrice] => 0.08860000 [bidQty] => 5437.00000000 [askPrice] => 0.08870000 [askQty] => 563.00000000 [openPrice] => 0.08970000 [highPrice] => 0.08990000 [lowPrice] => 0.08600000 [volume] => 10878553.00000000 [quoteVolume] => 950947.45250000 [openTime] => 1765402676474 [closeTime] => 1765489076474 [firstId] => 41344210 [lastId] => 41367198 [count] => 22989 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00001100 [priceChangePercent] => -2.045 [weightedAvgPrice] => 0.00051440 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00052700 [lastQty] => 776180.00000000 [bidPrice] => 0.00052700 [bidQty] => 200000.00000000 [askPrice] => 0.00052800 [askQty] => 1177583.00000000 [openPrice] => 0.00053800 [highPrice] => 0.00053900 [lowPrice] => 0.00050300 [volume] => 1220750551.00000000 [quoteVolume] => 627948.19017700 [openTime] => 1765402668401 [closeTime] => 1765489068401 [firstId] => 128677999 [lastId] => 128686963 [count] => 8965 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.862 [weightedAvgPrice] => 0.00534054 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00543000 [lastQty] => 46356.70000000 [bidPrice] => 0.00542000 [bidQty] => 1092524.40000000 [askPrice] => 0.00543000 [askQty] => 24750.00000000 [openPrice] => 0.00559000 [highPrice] => 0.00560000 [lowPrice] => 0.00522000 [volume] => 138941087.80000000 [quoteVolume] => 742020.50090200 [openTime] => 1765402678210 [closeTime] => 1765489078210 [firstId] => 124744320 [lastId] => 124752574 [count] => 8255 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.13986650 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14280000 [lastQty] => 129.00000000 [bidPrice] => 0.14260000 [bidQty] => 1125.00000000 [askPrice] => 0.14270000 [askQty] => 1125.00000000 [openPrice] => 0.14520000 [highPrice] => 0.14530000 [lowPrice] => 0.13710000 [volume] => 3788823.00000000 [quoteVolume] => 529929.39670000 [openTime] => 1765402675456 [closeTime] => 1765489075456 [firstId] => 64906994 [lastId] => 64914024 [count] => 7031 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000790 [priceChangePercent] => -2.744 [weightedAvgPrice] => 0.00027815 [prevClosePrice] => 0.00028950 [lastPrice] => 0.00028000 [lastQty] => 100.00000000 [bidPrice] => 0.00027730 [bidQty] => 11713.30000000 [askPrice] => 0.00027820 [askQty] => 3179.50000000 [openPrice] => 0.00028790 [highPrice] => 0.00028790 [lowPrice] => 0.00027010 [volume] => 40221.60000000 [quoteVolume] => 11.18763178 [openTime] => 1765402664637 [closeTime] => 1765489064637 [firstId] => 7760184 [lastId] => 7760332 [count] => 149 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000015 [priceChangePercent] => -5.338 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000266 [lastQty] => 10180.20000000 [bidPrice] => 0.00000265 [bidQty] => 29065.70000000 [askPrice] => 0.00000266 [askQty] => 16708.40000000 [openPrice] => 0.00000281 [highPrice] => 0.00000281 [lowPrice] => 0.00000260 [volume] => 406159.40000000 [quoteVolume] => 1.08439652 [openTime] => 1765402678884 [closeTime] => 1765489078884 [firstId] => 35356188 [lastId] => 35357066 [count] => 879 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.01280000 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.24147161 [prevClosePrice] => 0.25950000 [lastPrice] => 0.24680000 [lastQty] => 1138.00000000 [bidPrice] => 0.24670000 [bidQty] => 2022.40000000 [askPrice] => 0.24680000 [askQty] => 5278.30000000 [openPrice] => 0.25960000 [highPrice] => 0.26030000 [lowPrice] => 0.23280000 [volume] => 67713546.70000000 [quoteVolume] => 16350899.25133000 [openTime] => 1765402679450 [closeTime] => 1765489079450 [firstId] => 253045574 [lastId] => 253171500 [count] => 125927 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.02120000 [priceChangePercent] => 8.098 [weightedAvgPrice] => 0.26188232 [prevClosePrice] => 0.26180000 [lastPrice] => 0.28300000 [lastQty] => 2689.00000000 [bidPrice] => 0.28290000 [bidQty] => 408.00000000 [askPrice] => 0.28310000 [askQty] => 4127.00000000 [openPrice] => 0.26180000 [highPrice] => 0.28870000 [lowPrice] => 0.24100000 [volume] => 23274396.00000000 [quoteVolume] => 6095152.93120000 [openTime] => 1765402679149 [closeTime] => 1765489079149 [firstId] => 87884367 [lastId] => 87934814 [count] => 50448 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 54.40000000 [priceChangePercent] => 13.327 [weightedAvgPrice] => 429.34381717 [prevClosePrice] => 408.32000000 [lastPrice] => 462.59000000 [lastQty] => 0.03000000 [bidPrice] => 462.63000000 [bidQty] => 1.07100000 [askPrice] => 462.64000000 [askQty] => 1.00000000 [openPrice] => 408.19000000 [highPrice] => 469.98000000 [lowPrice] => 390.28000000 [volume] => 741818.07600000 [quoteVolume] => 318495004.39487000 [openTime] => 1765402679472 [closeTime] => 1765489079472 [firstId] => 190004085 [lastId] => 190877277 [count] => 873193 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 54.41000000 [priceChangePercent] => 13.325 [weightedAvgPrice] => 433.87780345 [prevClosePrice] => 408.55000000 [lastPrice] => 462.75000000 [lastQty] => 0.15700000 [bidPrice] => 462.72000000 [bidQty] => 0.21400000 [askPrice] => 462.95000000 [askQty] => 0.20200000 [openPrice] => 408.34000000 [highPrice] => 470.09000000 [lowPrice] => 390.50000000 [volume] => 54502.38000000 [quoteVolume] => 23647372.91730000 [openTime] => 1765402679488 [closeTime] => 1765489079488 [firstId] => 7817223 [lastId] => 8167055 [count] => 349833 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003600 [priceChangePercent] => -1.998 [weightedAvgPrice] => 0.00174289 [prevClosePrice] => 0.00180200 [lastPrice] => 0.00176600 [lastQty] => 217475.00000000 [bidPrice] => 0.00176500 [bidQty] => 31500.00000000 [askPrice] => 0.00176700 [askQty] => 142153.00000000 [openPrice] => 0.00180200 [highPrice] => 0.00180500 [lowPrice] => 0.00171100 [volume] => 149384054.00000000 [quoteVolume] => 260359.23161200 [openTime] => 1765402675394 [closeTime] => 1765489075394 [firstId] => 90589515 [lastId] => 90592854 [count] => 3340 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00022100 [priceChangePercent] => -5.102 [weightedAvgPrice] => 0.00405804 [prevClosePrice] => 0.00433100 [lastPrice] => 0.00411100 [lastQty] => 6201.20000000 [bidPrice] => 0.00410900 [bidQty] => 8181.10000000 [askPrice] => 0.00411100 [askQty] => 313.00000000 [openPrice] => 0.00433200 [highPrice] => 0.00434100 [lowPrice] => 0.00395300 [volume] => 77453044.20000000 [quoteVolume] => 314307.66101300 [openTime] => 1765402677186 [closeTime] => 1765489077186 [firstId] => 76272393 [lastId] => 76286063 [count] => 13671 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.03470000 [priceChangePercent] => -7.543 [weightedAvgPrice] => 0.42602485 [prevClosePrice] => 0.45990000 [lastPrice] => 0.42530000 [lastQty] => 160.60000000 [bidPrice] => 0.42520000 [bidQty] => 20385.30000000 [askPrice] => 0.42530000 [askQty] => 3811.70000000 [openPrice] => 0.46000000 [highPrice] => 0.46090000 [lowPrice] => 0.40940000 [volume] => 47313492.80000000 [quoteVolume] => 20156723.75787000 [openTime] => 1765402679500 [closeTime] => 1765489079500 [firstId] => 49753669 [lastId] => 49841431 [count] => 87763 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.03300000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 4.17740936 [prevClosePrice] => 4.24300000 [lastPrice] => 4.22500000 [lastQty] => 254.83000000 [bidPrice] => 4.22000000 [bidQty] => 84.88000000 [askPrice] => 4.23100000 [askQty] => 10.12000000 [openPrice] => 4.25800000 [highPrice] => 4.33100000 [lowPrice] => 4.03900000 [volume] => 29511.36000000 [quoteVolume] => 123281.03153000 [openTime] => 1765402675326 [closeTime] => 1765489075326 [firstId] => 1891629 [lastId] => 1892662 [count] => 1034 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 1.84000000 [priceChangePercent] => 3.903 [weightedAvgPrice] => 47.49807948 [prevClosePrice] => 47.12000000 [lastPrice] => 48.98000000 [lastQty] => 0.96400000 [bidPrice] => 48.94000000 [bidQty] => 1.57500000 [askPrice] => 48.97000000 [askQty] => 9.03200000 [openPrice] => 47.14000000 [highPrice] => 49.62000000 [lowPrice] => 45.51000000 [volume] => 360833.05700000 [quoteVolume] => 17138877.22155000 [openTime] => 1765402679477 [closeTime] => 1765489079477 [firstId] => 112204668 [lastId] => 112298299 [count] => 93632 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.33809694 [prevClosePrice] => 0.35500000 [lastPrice] => 0.35000000 [lastQty] => 21798.00000000 [bidPrice] => 0.34900000 [bidQty] => 44157.40000000 [askPrice] => 0.35000000 [askQty] => 15794.90000000 [openPrice] => 0.35500000 [highPrice] => 0.35600000 [lowPrice] => 0.33000000 [volume] => 10019899.00000000 [quoteVolume] => 3387697.16610000 [openTime] => 1765402679468 [closeTime] => 1765489079468 [firstId] => 194007956 [lastId] => 194025189 [count] => 17234 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00141000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.03224738 [prevClosePrice] => 0.03378000 [lastPrice] => 0.03243000 [lastQty] => 1572.60000000 [bidPrice] => 0.03236000 [bidQty] => 2549.80000000 [askPrice] => 0.03239000 [askQty] => 6174.10000000 [openPrice] => 0.03384000 [highPrice] => 0.03387000 [lowPrice] => 0.03138000 [volume] => 22644657.70000000 [quoteVolume] => 730230.80520700 [openTime] => 1765402675220 [closeTime] => 1765489075220 [firstId] => 115706043 [lastId] => 115715450 [count] => 9408 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000100 [priceChangePercent] => -4.032 [weightedAvgPrice] => 0.00002426 [prevClosePrice] => 0.00002490 [lastPrice] => 0.00002380 [lastQty] => 1262.87000000 [bidPrice] => 0.00002380 [bidQty] => 13097.44000000 [askPrice] => 0.00002390 [askQty] => 5438.40000000 [openPrice] => 0.00002480 [highPrice] => 0.00002480 [lowPrice] => 0.00002380 [volume] => 11126.06000000 [quoteVolume] => 0.26991519 [openTime] => 1765402675176 [closeTime] => 1765489075176 [firstId] => 38438279 [lastId] => 38438571 [count] => 293 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.08000000 [priceChangePercent] => -3.480 [weightedAvgPrice] => 2.19808855 [prevClosePrice] => 2.29800000 [lastPrice] => 2.21900000 [lastQty] => 23.18000000 [bidPrice] => 2.21700000 [bidQty] => 655.60000000 [askPrice] => 2.21800000 [askQty] => 345.76000000 [openPrice] => 2.29900000 [highPrice] => 2.30300000 [lowPrice] => 2.16000000 [volume] => 2088512.84000000 [quoteVolume] => 4590736.16803000 [openTime] => 1765402677498 [closeTime] => 1765489077498 [firstId] => 257043006 [lastId] => 257068744 [count] => 25739 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.08000000 [priceChangePercent] => -3.480 [weightedAvgPrice] => 2.21058057 [prevClosePrice] => 2.29300000 [lastPrice] => 2.21900000 [lastQty] => 43.86000000 [bidPrice] => 2.21800000 [bidQty] => 140.90000000 [askPrice] => 2.21900000 [askQty] => 247.96000000 [openPrice] => 2.29900000 [highPrice] => 2.30200000 [lowPrice] => 2.16100000 [volume] => 307363.14000000 [quoteVolume] => 679450.98500000 [openTime] => 1765402678695 [closeTime] => 1765489078695 [firstId] => 7653181 [lastId] => 7660067 [count] => 6887 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.51000000 [priceChangePercent] => -3.674 [weightedAvgPrice] => 13.16510461 [prevClosePrice] => 13.88000000 [lastPrice] => 13.37000000 [lastQty] => 3.62000000 [bidPrice] => 13.31000000 [bidQty] => 3.62000000 [askPrice] => 13.32000000 [askQty] => 3.62000000 [openPrice] => 13.88000000 [highPrice] => 13.89000000 [lowPrice] => 12.95000000 [volume] => 30778.69000000 [quoteVolume] => 405204.67360000 [openTime] => 1765402675223 [closeTime] => 1765489075223 [firstId] => 329638 [lastId] => 332787 [count] => 3150 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000341 [lastPrice] => 0.00000331 [lastQty] => 120.20000000 [bidPrice] => 0.00000331 [bidQty] => 810.30000000 [askPrice] => 0.00000332 [askQty] => 50.80000000 [openPrice] => 0.00000339 [highPrice] => 0.00000339 [lowPrice] => 0.00000326 [volume] => 43119.50000000 [quoteVolume] => 0.14409323 [openTime] => 1765402675553 [closeTime] => 1765489075553 [firstId] => 11392241 [lastId] => 11392369 [count] => 129 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 72458.00000000 [bidPrice] => 0.00000022 [bidQty] => 1603081.00000000 [askPrice] => 0.00000023 [askQty] => 1643665.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 226986.00000000 [quoteVolume] => 0.05258412 [openTime] => 1765402677642 [closeTime] => 1765489077642 [firstId] => 17863090 [lastId] => 17863114 [count] => 25 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.02104207 [prevClosePrice] => 0.02155000 [lastPrice] => 0.02118000 [lastQty] => 1648.00000000 [bidPrice] => 0.02113000 [bidQty] => 2685.00000000 [askPrice] => 0.02116000 [askQty] => 19063.00000000 [openPrice] => 0.02155000 [highPrice] => 0.02160000 [lowPrice] => 0.02073000 [volume] => 12256237.00000000 [quoteVolume] => 257896.64451000 [openTime] => 1765402659341 [closeTime] => 1765489059341 [firstId] => 73627466 [lastId] => 73632647 [count] => 5182 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.985 [weightedAvgPrice] => 0.00379375 [prevClosePrice] => 0.00403000 [lastPrice] => 0.00395000 [lastQty] => 312384.30000000 [bidPrice] => 0.00394000 [bidQty] => 283581.10000000 [askPrice] => 0.00395000 [askQty] => 100484.10000000 [openPrice] => 0.00403000 [highPrice] => 0.00404000 [lowPrice] => 0.00368000 [volume] => 131157310.40000000 [quoteVolume] => 497577.75896300 [openTime] => 1765402679452 [closeTime] => 1765489079452 [firstId] => 133528439 [lastId] => 133537512 [count] => 9074 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000009 [priceChangePercent] => -6.040 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000140 [lastQty] => 436.00000000 [bidPrice] => 0.00000140 [bidQty] => 296175.00000000 [askPrice] => 0.00000141 [askQty] => 152620.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000140 [volume] => 415418.00000000 [quoteVolume] => 0.59481603 [openTime] => 1765402669899 [closeTime] => 1765489069899 [firstId] => 33223241 [lastId] => 33223769 [count] => 529 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00720000 [priceChangePercent] => -5.233 [weightedAvgPrice] => 0.13034191 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13040000 [lastQty] => 10724.00000000 [bidPrice] => 0.13030000 [bidQty] => 22591.00000000 [askPrice] => 0.13050000 [askQty] => 37559.00000000 [openPrice] => 0.13760000 [highPrice] => 0.13770000 [lowPrice] => 0.12670000 [volume] => 33452184.00000000 [quoteVolume] => 4360221.43900000 [openTime] => 1765402679169 [closeTime] => 1765489079169 [firstId] => 215897299 [lastId] => 215920928 [count] => 23630 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00710000 [priceChangePercent] => -5.160 [weightedAvgPrice] => 0.13013815 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13050000 [lastQty] => 426.00000000 [bidPrice] => 0.13040000 [bidQty] => 4959.00000000 [askPrice] => 0.13050000 [askQty] => 41171.00000000 [openPrice] => 0.13760000 [highPrice] => 0.13780000 [lowPrice] => 0.12680000 [volume] => 10970912.00000000 [quoteVolume] => 1427734.19190000 [openTime] => 1765402678171 [closeTime] => 1765489078171 [firstId] => 8712325 [lastId] => 8725783 [count] => 13459 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.185 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000152 [lastQty] => 828.00000000 [bidPrice] => 0.00000152 [bidQty] => 5756849.00000000 [askPrice] => 0.00000153 [askQty] => 2178688.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000158 [lowPrice] => 0.00000152 [volume] => 10992922.00000000 [quoteVolume] => 16.93099706 [openTime] => 1765402679114 [closeTime] => 1765489079114 [firstId] => 78693232 [lastId] => 78696839 [count] => 3608 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00392000 [priceChangePercent] => -2.692 [weightedAvgPrice] => 0.13927274 [prevClosePrice] => 0.14562000 [lastPrice] => 0.14170000 [lastQty] => 1005.00000000 [bidPrice] => 0.14169000 [bidQty] => 50945.00000000 [askPrice] => 0.14170000 [askQty] => 26889.00000000 [openPrice] => 0.14562000 [highPrice] => 0.14586000 [lowPrice] => 0.13623000 [volume] => 894310700.00000000 [quoteVolume] => 124553105.98029000 [openTime] => 1765402679572 [closeTime] => 1765489079572 [firstId] => 1401303010 [lastId] => 1402416481 [count] => 1113472 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00396000 [priceChangePercent] => -2.718 [weightedAvgPrice] => 0.13942256 [prevClosePrice] => 0.14569000 [lastPrice] => 0.14175000 [lastQty] => 1429.00000000 [bidPrice] => 0.14175000 [bidQty] => 2800.00000000 [askPrice] => 0.14177000 [askQty] => 8723.00000000 [openPrice] => 0.14571000 [highPrice] => 0.14593000 [lowPrice] => 0.13629000 [volume] => 363151293.00000000 [quoteVolume] => 50631483.83299000 [openTime] => 1765402679575 [closeTime] => 1765489079575 [firstId] => 52797125 [lastId] => 52966974 [count] => 169850 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000050 [lastQty] => 1334.00000000 [bidPrice] => 0.00000050 [bidQty] => 251875.00000000 [askPrice] => 0.00000051 [askQty] => 56247.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 242180.00000000 [quoteVolume] => 0.12211260 [openTime] => 1765402657372 [closeTime] => 1765489057372 [firstId] => 10320060 [lastId] => 10320160 [count] => 101 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.04566774 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04730000 [lastQty] => 3047.00000000 [bidPrice] => 0.04730000 [bidQty] => 211.00000000 [askPrice] => 0.04740000 [askQty] => 40628.00000000 [openPrice] => 0.04770000 [highPrice] => 0.04770000 [lowPrice] => 0.04380000 [volume] => 17613895.00000000 [quoteVolume] => 804386.71740000 [openTime] => 1765402675222 [closeTime] => 1765489075222 [firstId] => 60361498 [lastId] => 60369629 [count] => 8132 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00026000 [priceChangePercent] => -3.329 [weightedAvgPrice] => 0.00747409 [prevClosePrice] => 0.00780000 [lastPrice] => 0.00755000 [lastQty] => 30100.00000000 [bidPrice] => 0.00753000 [bidQty] => 164320.70000000 [askPrice] => 0.00755000 [askQty] => 617211.80000000 [openPrice] => 0.00781000 [highPrice] => 0.00781000 [lowPrice] => 0.00735000 [volume] => 64109025.70000000 [quoteVolume] => 479156.37474200 [openTime] => 1765402677398 [closeTime] => 1765489077398 [firstId] => 84890860 [lastId] => 84895117 [count] => 4258 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00230000 [priceChangePercent] => -3.253 [weightedAvgPrice] => 0.06770946 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06840000 [lastQty] => 270.00000000 [bidPrice] => 0.06840000 [bidQty] => 8491.00000000 [askPrice] => 0.06860000 [askQty] => 6541.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07070000 [lowPrice] => 0.06640000 [volume] => 584732.00000000 [quoteVolume] => 39591.88660000 [openTime] => 1765402669533 [closeTime] => 1765489069533 [firstId] => 527515 [lastId] => 528594 [count] => 1080 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000009 [priceChangePercent] => 0.218 [weightedAvgPrice] => 0.00004034 [prevClosePrice] => 0.00004126 [lastPrice] => 0.00004137 [lastQty] => 162669.00000000 [bidPrice] => 0.00004133 [bidQty] => 369895.00000000 [askPrice] => 0.00004136 [askQty] => 200000.00000000 [openPrice] => 0.00004128 [highPrice] => 0.00004199 [lowPrice] => 0.00003956 [volume] => 18181776235.00000000 [quoteVolume] => 733530.38400886 [openTime] => 1765402674315 [closeTime] => 1765489074315 [firstId] => 120903598 [lastId] => 120934133 [count] => 30536 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00005400 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.00136617 [prevClosePrice] => 0.00143700 [lastPrice] => 0.00138400 [lastQty] => 14450.80000000 [bidPrice] => 0.00138200 [bidQty] => 114372.40000000 [askPrice] => 0.00138300 [askQty] => 38414.50000000 [openPrice] => 0.00143800 [highPrice] => 0.00143900 [lowPrice] => 0.00132700 [volume] => 152934465.00000000 [quoteVolume] => 208934.26015370 [openTime] => 1765402675304 [closeTime] => 1765489075304 [firstId] => 65588532 [lastId] => 65593253 [count] => 4722 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41455193 [prevClosePrice] => 0.42400000 [lastPrice] => 0.42400000 [lastQty] => 30.00000000 [bidPrice] => 0.42400000 [bidQty] => 1968.50000000 [askPrice] => 0.42500000 [askQty] => 7312.30000000 [openPrice] => 0.42400000 [highPrice] => 0.44000000 [lowPrice] => 0.39900000 [volume] => 2050207.20000000 [quoteVolume] => 849917.36170000 [openTime] => 1765402678160 [closeTime] => 1765489078160 [firstId] => 55308896 [lastId] => 55315637 [count] => 6742 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000600 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.00023428 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00024100 [lastQty] => 3245393.00000000 [bidPrice] => 0.00024000 [bidQty] => 290282.00000000 [askPrice] => 0.00024100 [askQty] => 7563118.00000000 [openPrice] => 0.00024700 [highPrice] => 0.00024700 [lowPrice] => 0.00022700 [volume] => 1862445864.00000000 [quoteVolume] => 436340.33214900 [openTime] => 1765402659855 [closeTime] => 1765489059855 [firstId] => 85358252 [lastId] => 85363608 [count] => 5357 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.063 [weightedAvgPrice] => 0.06992448 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07120000 [lastQty] => 74.00000000 [bidPrice] => 0.07120000 [bidQty] => 4494.00000000 [askPrice] => 0.07130000 [askQty] => 16589.00000000 [openPrice] => 0.07270000 [highPrice] => 0.07300000 [lowPrice] => 0.06870000 [volume] => 4620963.00000000 [quoteVolume] => 323118.43090000 [openTime] => 1765402675191 [closeTime] => 1765489075191 [firstId] => 26539880 [lastId] => 26544251 [count] => 4372 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00004100 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00202114 [prevClosePrice] => 0.00209100 [lastPrice] => 0.00205000 [lastQty] => 111408.00000000 [bidPrice] => 0.00204700 [bidQty] => 315538.00000000 [askPrice] => 0.00205000 [askQty] => 122843.00000000 [openPrice] => 0.00209100 [highPrice] => 0.00209800 [lowPrice] => 0.00196600 [volume] => 315482610.00000000 [quoteVolume] => 637633.32044800 [openTime] => 1765402675400 [closeTime] => 1765489075400 [firstId] => 68774477 [lastId] => 68780477 [count] => 6001 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.879 [weightedAvgPrice] => 0.04869229 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04700000 [lastQty] => 397.00000000 [bidPrice] => 0.04690000 [bidQty] => 146538.00000000 [askPrice] => 0.04700000 [askQty] => 398.00000000 [openPrice] => 0.04790000 [highPrice] => 0.05150000 [lowPrice] => 0.04610000 [volume] => 30465075.00000000 [quoteVolume] => 1483414.29470000 [openTime] => 1765402679093 [closeTime] => 1765489079093 [firstId] => 46570360 [lastId] => 46583702 [count] => 13343 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000180 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00014549 [prevClosePrice] => 0.00014780 [lastPrice] => 0.00014570 [lastQty] => 1364913.00000000 [bidPrice] => 0.00014690 [bidQty] => 12245641.20000000 [askPrice] => 0.00014720 [askQty] => 12220684.00000000 [openPrice] => 0.00014750 [highPrice] => 0.00015000 [lowPrice] => 0.00014160 [volume] => 1722643195.70000000 [quoteVolume] => 250633.17981755 [openTime] => 1765402654529 [closeTime] => 1765489054529 [firstId] => 9371479 [lastId] => 9371780 [count] => 302 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000101 [priceChangePercent] => 2.779 [weightedAvgPrice] => 0.00003777 [prevClosePrice] => 0.00003609 [lastPrice] => 0.00003736 [lastQty] => 2979.00000000 [bidPrice] => 0.00003714 [bidQty] => 358.00000000 [askPrice] => 0.00003743 [askQty] => 1856.00000000 [openPrice] => 0.00003635 [highPrice] => 0.00003915 [lowPrice] => 0.00003600 [volume] => 495435.00000000 [quoteVolume] => 18.71203046 [openTime] => 1765402434420 [closeTime] => 1765488834420 [firstId] => 7792779 [lastId] => 7792891 [count] => 113 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 442784.00000000 [bidPrice] => 0.00000035 [bidQty] => 1053083.00000000 [askPrice] => 0.00000036 [askQty] => 521966.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 3170503.00000000 [quoteVolume] => 1.14881915 [openTime] => 1765402246723 [closeTime] => 1765488646723 [firstId] => 30027562 [lastId] => 30027971 [count] => 410 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00053000 [priceChangePercent] => 1.631 [weightedAvgPrice] => 0.03312611 [prevClosePrice] => 0.03251000 [lastPrice] => 0.03303000 [lastQty] => 21137.00000000 [bidPrice] => 0.03302000 [bidQty] => 4439.00000000 [askPrice] => 0.03303000 [askQty] => 32799.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03407000 [lowPrice] => 0.03193000 [volume] => 175803448.00000000 [quoteVolume] => 5823684.60256000 [openTime] => 1765402677531 [closeTime] => 1765489077531 [firstId] => 214680776 [lastId] => 214741209 [count] => 60434 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000399 [lastQty] => 5012.40000000 [bidPrice] => 0.00000393 [bidQty] => 15295.50000000 [askPrice] => 0.00000396 [askQty] => 749.50000000 [openPrice] => 0.00000405 [highPrice] => 0.00000407 [lowPrice] => 0.00000395 [volume] => 37986.20000000 [quoteVolume] => 0.15190403 [openTime] => 1765402677757 [closeTime] => 1765489077757 [firstId] => 16029238 [lastId] => 16029317 [count] => 80 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 0.36191549 [prevClosePrice] => 0.37700000 [lastPrice] => 0.36700000 [lastQty] => 8951.90000000 [bidPrice] => 0.36600000 [bidQty] => 13186.70000000 [askPrice] => 0.36700000 [askQty] => 1980.50000000 [openPrice] => 0.37800000 [highPrice] => 0.37800000 [lowPrice] => 0.35200000 [volume] => 1550889.10000000 [quoteVolume] => 561290.78240000 [openTime] => 1765402678206 [closeTime] => 1765489078206 [firstId] => 64546485 [lastId] => 64552018 [count] => 5534 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000565 [prevClosePrice] => 0.00000541 [lastPrice] => 0.00000549 [lastQty] => 2487.30000000 [bidPrice] => 0.00000548 [bidQty] => 9732.70000000 [askPrice] => 0.00000550 [askQty] => 1323.70000000 [openPrice] => 0.00000540 [highPrice] => 0.00000587 [lowPrice] => 0.00000534 [volume] => 1643673.70000000 [quoteVolume] => 9.28677667 [openTime] => 1765402659015 [closeTime] => 1765489059015 [firstId] => 28329588 [lastId] => 28333951 [count] => 4364 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01070000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.50873824 [prevClosePrice] => 0.49940000 [lastPrice] => 0.51010000 [lastQty] => 19.70000000 [bidPrice] => 0.51000000 [bidQty] => 19.70000000 [askPrice] => 0.51010000 [askQty] => 406.50000000 [openPrice] => 0.49940000 [highPrice] => 0.52940000 [lowPrice] => 0.48390000 [volume] => 8800922.70000000 [quoteVolume] => 4477365.88846000 [openTime] => 1765402676488 [closeTime] => 1765489076488 [firstId] => 119068009 [lastId] => 119126483 [count] => 58475 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.00771758 [prevClosePrice] => 0.00799000 [lastPrice] => 0.00787000 [lastQty] => 154368.80000000 [bidPrice] => 0.00785000 [bidQty] => 605295.80000000 [askPrice] => 0.00787000 [askQty] => 397947.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00800000 [lowPrice] => 0.00758000 [volume] => 53690677.10000000 [quoteVolume] => 414361.97531100 [openTime] => 1765402679250 [closeTime] => 1765489079250 [firstId] => 81350182 [lastId] => 81354109 [count] => 3928 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000388 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.00014986 [prevClosePrice] => 0.00015260 [lastPrice] => 0.00014829 [lastQty] => 750.00000000 [bidPrice] => 0.00014808 [bidQty] => 1337.00000000 [askPrice] => 0.00014825 [askQty] => 750.00000000 [openPrice] => 0.00015217 [highPrice] => 0.00015219 [lowPrice] => 0.00014689 [volume] => 223913.00000000 [quoteVolume] => 33.55601997 [openTime] => 1765402678718 [closeTime] => 1765489078718 [firstId] => 4157831 [lastId] => 4159475 [count] => 1645 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.054 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000142 [lastQty] => 167.00000000 [bidPrice] => 0.00000141 [bidQty] => 1196714.00000000 [askPrice] => 0.00000142 [askQty] => 1024598.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000140 [volume] => 3147255.00000000 [quoteVolume] => 4.52889967 [openTime] => 1765402671947 [closeTime] => 1765489071947 [firstId] => 24175738 [lastId] => 24177751 [count] => 2014 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00540000 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.13071414 [prevClosePrice] => 0.13694000 [lastPrice] => 0.13154000 [lastQty] => 268.00000000 [bidPrice] => 0.13154000 [bidQty] => 1269.00000000 [askPrice] => 0.13155000 [askQty] => 9662.00000000 [openPrice] => 0.13694000 [highPrice] => 0.13729000 [lowPrice] => 0.12843000 [volume] => 158465310.00000000 [quoteVolume] => 20713655.97735000 [openTime] => 1765402679615 [closeTime] => 1765489079615 [firstId] => 246947705 [lastId] => 247164891 [count] => 217187 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.597 [weightedAvgPrice] => 0.01309145 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01340000 [lastQty] => 84629.00000000 [bidPrice] => 0.01330000 [bidQty] => 211795.00000000 [askPrice] => 0.01340000 [askQty] => 151860.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01390000 [lowPrice] => 0.01260000 [volume] => 18181613.00000000 [quoteVolume] => 238023.71500000 [openTime] => 1765402669001 [closeTime] => 1765489069001 [firstId] => 48444501 [lastId] => 48449963 [count] => 5463 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000336 [lastPrice] => 0.00000324 [lastQty] => 1128.60000000 [bidPrice] => 0.00000323 [bidQty] => 91852.90000000 [askPrice] => 0.00000325 [askQty] => 65179.90000000 [openPrice] => 0.00000336 [highPrice] => 0.00000336 [lowPrice] => 0.00000322 [volume] => 1463336.70000000 [quoteVolume] => 4.79788490 [openTime] => 1765402675202 [closeTime] => 1765489075202 [firstId] => 14754204 [lastId] => 14754985 [count] => 782 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00930000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 0.29561000 [prevClosePrice] => 0.31060000 [lastPrice] => 0.30130000 [lastQty] => 99.20000000 [bidPrice] => 0.30120000 [bidQty] => 1254.20000000 [askPrice] => 0.30130000 [askQty] => 39.00000000 [openPrice] => 0.31060000 [highPrice] => 0.31120000 [lowPrice] => 0.28870000 [volume] => 6118441.20000000 [quoteVolume] => 1808672.42103000 [openTime] => 1765402677576 [closeTime] => 1765489077576 [firstId] => 110707193 [lastId] => 110729909 [count] => 22717 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000008 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000112 [lastQty] => 32562.50000000 [bidPrice] => 0.00000111 [bidQty] => 259282.60000000 [askPrice] => 0.00000112 [askQty] => 34995.40000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000112 [volume] => 346458.20000000 [quoteVolume] => 0.39762338 [openTime] => 1765402678756 [closeTime] => 1765489078756 [firstId] => 13695024 [lastId] => 13695241 [count] => 218 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -6.757 [weightedAvgPrice] => 0.10416100 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10350000 [lastQty] => 10985.70000000 [bidPrice] => 0.10350000 [bidQty] => 8354.20000000 [askPrice] => 0.10360000 [askQty] => 2763.30000000 [openPrice] => 0.11100000 [highPrice] => 0.11110000 [lowPrice] => 0.10140000 [volume] => 8301037.30000000 [quoteVolume] => 864644.34714000 [openTime] => 1765402668499 [closeTime] => 1765489068499 [firstId] => 97314938 [lastId] => 97321519 [count] => 6582 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 22370.00000000 [bidPrice] => 0.00000015 [bidQty] => 5786438.00000000 [askPrice] => 0.00000016 [askQty] => 1464117.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 45388.00000000 [quoteVolume] => 0.00703838 [openTime] => 1765402348215 [closeTime] => 1765488748215 [firstId] => 9005488 [lastId] => 9005494 [count] => 7 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.697 [weightedAvgPrice] => 0.01396754 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01407000 [lastQty] => 1494.50000000 [bidPrice] => 0.01406000 [bidQty] => 140774.70000000 [askPrice] => 0.01408000 [askQty] => 5996.10000000 [openPrice] => 0.01446000 [highPrice] => 0.01448000 [lowPrice] => 0.01367000 [volume] => 21942341.80000000 [quoteVolume] => 306480.64028600 [openTime] => 1765402675437 [closeTime] => 1765489075437 [firstId] => 84198659 [lastId] => 84203539 [count] => 4881 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 0.00814185 [prevClosePrice] => 0.00841000 [lastPrice] => 0.00835000 [lastQty] => 23928.00000000 [bidPrice] => 0.00835000 [bidQty] => 13275.00000000 [askPrice] => 0.00836000 [askQty] => 154253.00000000 [openPrice] => 0.00841000 [highPrice] => 0.00842000 [lowPrice] => 0.00796000 [volume] => 61054303.00000000 [quoteVolume] => 497094.93911000 [openTime] => 1765402672452 [closeTime] => 1765489072452 [firstId] => 103799520 [lastId] => 103807778 [count] => 8259 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.604 [weightedAvgPrice] => 0.73090071 [prevClosePrice] => 0.74700000 [lastPrice] => 0.73600000 [lastQty] => 801.10000000 [bidPrice] => 0.73500000 [bidQty] => 4960.80000000 [askPrice] => 0.73700000 [askQty] => 6144.10000000 [openPrice] => 0.74800000 [highPrice] => 0.74800000 [lowPrice] => 0.71200000 [volume] => 1412771.90000000 [quoteVolume] => 1032595.98710000 [openTime] => 1765402675568 [closeTime] => 1765489075568 [firstId] => 57703495 [lastId] => 57709865 [count] => 6371 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.64445740 [prevClosePrice] => 0.63800000 [lastPrice] => 0.64470000 [lastQty] => 1.43200000 [bidPrice] => 0.64400000 [bidQty] => 1.81600000 [askPrice] => 0.64580000 [askQty] => 0.12800000 [openPrice] => 0.63960000 [highPrice] => 0.65120000 [lowPrice] => 0.63100000 [volume] => 71.45100000 [quoteVolume] => 46.04712560 [openTime] => 1765402678666 [closeTime] => 1765489078666 [firstId] => 3432653 [lastId] => 3433044 [count] => 392 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00005600 [priceChangePercent] => -0.902 [weightedAvgPrice] => 0.00619446 [prevClosePrice] => 0.00621200 [lastPrice] => 0.00615500 [lastQty] => 0.31800000 [bidPrice] => 0.00615300 [bidQty] => 15.32800000 [askPrice] => 0.00615400 [askQty] => 0.30500000 [openPrice] => 0.00621100 [highPrice] => 0.00626700 [lowPrice] => 0.00608800 [volume] => 1876.11000000 [quoteVolume] => 11.62148065 [openTime] => 1765402677527 [closeTime] => 1765489077527 [firstId] => 38617698 [lastId] => 38626775 [count] => 9078 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -2.40000000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 561.08730248 [prevClosePrice] => 574.30000000 [lastPrice] => 571.90000000 [lastQty] => 0.02500000 [bidPrice] => 571.90000000 [bidQty] => 0.66200000 [askPrice] => 572.00000000 [askQty] => 10.65500000 [openPrice] => 574.30000000 [highPrice] => 579.00000000 [lowPrice] => 551.50000000 [volume] => 45002.01800000 [quoteVolume] => 25250060.88590000 [openTime] => 1765402678424 [closeTime] => 1765489078424 [firstId] => 261625779 [lastId] => 261771598 [count] => 145820 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -2.40000000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 562.36781078 [prevClosePrice] => 574.60000000 [lastPrice] => 572.30000000 [lastQty] => 0.43600000 [bidPrice] => 572.30000000 [bidQty] => 0.38600000 [askPrice] => 572.40000000 [askQty] => 0.75700000 [openPrice] => 574.70000000 [highPrice] => 579.20000000 [lowPrice] => 551.90000000 [volume] => 13945.87800000 [quoteVolume] => 7842712.88020000 [openTime] => 1765402678672 [closeTime] => 1765489078672 [firstId] => 10415771 [lastId] => 10475569 [count] => 59799 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00960000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 0.62825668 [prevClosePrice] => 0.63630000 [lastPrice] => 0.62670000 [lastQty] => 34.41000000 [bidPrice] => 0.62590000 [bidQty] => 34.28000000 [askPrice] => 0.62720000 [askQty] => 34.12000000 [openPrice] => 0.63630000 [highPrice] => 0.66000000 [lowPrice] => 0.60330000 [volume] => 3100676.49000000 [quoteVolume] => 1948020.73141600 [openTime] => 1765402661399 [closeTime] => 1765489061399 [firstId] => 116266664 [lastId] => 116283152 [count] => 16489 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 20410.00000000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 3868455.40199232 [prevClosePrice] => 3939380.00000000 [lastPrice] => 3960163.00000000 [lastQty] => 0.00460000 [bidPrice] => 3959051.00000000 [bidQty] => 0.00869000 [askPrice] => 3959614.00000000 [askQty] => 0.00460000 [openPrice] => 3939753.00000000 [highPrice] => 3985668.00000000 [lowPrice] => 3807693.00000000 [volume] => 187.38990000 [quoteVolume] => 724909470.93380000 [openTime] => 1765402678452 [closeTime] => 1765489078452 [firstId] => 71878142 [lastId] => 71905907 [count] => 27766 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -465.00000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 37206.21050095 [prevClosePrice] => 38282.00000000 [lastPrice] => 37821.00000000 [lastQty] => 0.82500000 [bidPrice] => 37815.00000000 [bidQty] => 0.06600000 [askPrice] => 37822.00000000 [askQty] => 0.06500000 [openPrice] => 38286.00000000 [highPrice] => 38389.00000000 [lowPrice] => 36681.00000000 [volume] => 3589.23800000 [quoteVolume] => 133541944.56600000 [openTime] => 1765402678698 [closeTime] => 1765489078698 [firstId] => 36381462 [lastId] => 36393389 [count] => 11928 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -4380.00000000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 137100.70607545 [prevClosePrice] => 142927.00000000 [lastPrice] => 138533.00000000 [lastQty] => 0.69200000 [bidPrice] => 138496.00000000 [bidQty] => 0.00100000 [askPrice] => 138497.00000000 [askQty] => 0.37930000 [openPrice] => 142913.00000000 [highPrice] => 143365.00000000 [lowPrice] => 134149.00000000 [volume] => 6335.77450000 [quoteVolume] => 868639157.48480000 [openTime] => 1765402678668 [closeTime] => 1765489078668 [firstId] => 42102806 [lastId] => 42163965 [count] => 61160 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.28000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 85.80306725 [prevClosePrice] => 87.57000000 [lastPrice] => 87.29000000 [lastQty] => 8279.70000000 [bidPrice] => 87.26000000 [bidQty] => 6983.40000000 [askPrice] => 87.27000000 [askQty] => 6203.10000000 [openPrice] => 87.57000000 [highPrice] => 87.71000000 [lowPrice] => 84.38000000 [volume] => 7727557.40000000 [quoteVolume] => 663048127.30200000 [openTime] => 1765402678453 [closeTime] => 1765489078453 [firstId] => 40423343 [lastId] => 40451476 [count] => 28134 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 42.63185770 [prevClosePrice] => 42.59000000 [lastPrice] => 42.61000000 [lastQty] => 96.00000000 [bidPrice] => 42.60000000 [bidQty] => 739697.00000000 [askPrice] => 42.61000000 [askQty] => 913461.00000000 [openPrice] => 42.59000000 [highPrice] => 42.66000000 [lowPrice] => 42.58000000 [volume] => 51219722.00000000 [quoteVolume] => 2183591899.56000000 [openTime] => 1765402677771 [closeTime] => 1765489077771 [firstId] => 320154769 [lastId] => 320269273 [count] => 114505 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 28.96000000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 77418.94103979 [prevClosePrice] => 79172.09000000 [lastPrice] => 79205.43000000 [lastQty] => 0.00202000 [bidPrice] => 79197.51000000 [bidQty] => 0.01007000 [askPrice] => 79197.52000000 [askQty] => 0.00579000 [openPrice] => 79176.47000000 [highPrice] => 79728.49000000 [lowPrice] => 76024.73000000 [volume] => 445.15419000 [quoteVolume] => 34463365.98922700 [openTime] => 1765402678356 [closeTime] => 1765489078356 [firstId] => 163773125 [lastId] => 163838019 [count] => 64895 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -102.27000000 [priceChangePercent] => -3.561 [weightedAvgPrice] => 2745.38427278 [prevClosePrice] => 2872.23000000 [lastPrice] => 2769.96000000 [lastQty] => 0.05100000 [bidPrice] => 2770.05000000 [bidQty] => 0.07860000 [askPrice] => 2770.06000000 [askQty] => 0.11260000 [openPrice] => 2872.23000000 [highPrice] => 2881.72000000 [lowPrice] => 2681.79000000 [volume] => 12965.51040000 [quoteVolume] => 35595308.34071900 [openTime] => 1765402678689 [closeTime] => 1765489078689 [firstId] => 130220364 [lastId] => 130431691 [count] => 211328 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -12.71000000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 747.03955397 [prevClosePrice] => 769.18000000 [lastPrice] => 756.40000000 [lastQty] => 0.06500000 [bidPrice] => 756.36000000 [bidQty] => 0.22600000 [askPrice] => 756.58000000 [askQty] => 0.06500000 [openPrice] => 769.11000000 [highPrice] => 771.04000000 [lowPrice] => 732.65000000 [volume] => 4334.70400000 [quoteVolume] => 3238195.34277000 [openTime] => 1765402678703 [closeTime] => 1765489078703 [firstId] => 45208428 [lastId] => 45315549 [count] => 107122 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.01430000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 1.71798047 [prevClosePrice] => 1.75930000 [lastPrice] => 1.74610000 [lastQty] => 243.80000000 [bidPrice] => 1.74550000 [bidQty] => 537.00000000 [askPrice] => 1.74560000 [askQty] => 59.00000000 [openPrice] => 1.76040000 [highPrice] => 1.76280000 [lowPrice] => 1.68580000 [volume] => 3697575.30000000 [quoteVolume] => 6352362.13368000 [openTime] => 1765402678402 [closeTime] => 1765489078402 [firstId] => 36709215 [lastId] => 36728236 [count] => 19022 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00510000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 1.17141371 [prevClosePrice] => 1.16830000 [lastPrice] => 1.17340000 [lastQty] => 1074.00000000 [bidPrice] => 1.17340000 [bidQty] => 98491.30000000 [askPrice] => 1.17360000 [askQty] => 43989.20000000 [openPrice] => 1.16830000 [highPrice] => 1.17560000 [lowPrice] => 1.16750000 [volume] => 23967658.20000000 [quoteVolume] => 28076043.52356000 [openTime] => 1765402674445 [closeTime] => 1765489074445 [firstId] => 147949341 [lastId] => 147990672 [count] => 41332 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 42217.00000000 [bidPrice] => 0.00000038 [bidQty] => 39743.00000000 [askPrice] => 0.00000039 [askQty] => 349466.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 70510.00000000 [quoteVolume] => 0.02700554 [openTime] => 1765402655572 [closeTime] => 1765489055572 [firstId] => 12616809 [lastId] => 12616845 [count] => 37 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.542 [weightedAvgPrice] => 0.03509213 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03540000 [lastQty] => 865.00000000 [bidPrice] => 0.03530000 [bidQty] => 22210.00000000 [askPrice] => 0.03540000 [askQty] => 92433.00000000 [openPrice] => 0.03670000 [highPrice] => 0.03690000 [lowPrice] => 0.03430000 [volume] => 8165681.00000000 [quoteVolume] => 286551.16480000 [openTime] => 1765402678192 [closeTime] => 1765489078192 [firstId] => 75993505 [lastId] => 75995994 [count] => 2490 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20251833 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20400000 [lastQty] => 5758.50000000 [bidPrice] => 0.20300000 [bidQty] => 118776.20000000 [askPrice] => 0.20400000 [askQty] => 9754.10000000 [openPrice] => 0.20400000 [highPrice] => 0.21000000 [lowPrice] => 0.19200000 [volume] => 5546557.10000000 [quoteVolume] => 1123279.46270000 [openTime] => 1765402671416 [closeTime] => 1765489071416 [firstId] => 32148267 [lastId] => 32155324 [count] => 7058 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00840000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.44898947 [prevClosePrice] => 0.46370000 [lastPrice] => 0.45560000 [lastQty] => 17.20000000 [bidPrice] => 0.45530000 [bidQty] => 169.80000000 [askPrice] => 0.45560000 [askQty] => 41.70000000 [openPrice] => 0.46400000 [highPrice] => 0.46520000 [lowPrice] => 0.44080000 [volume] => 314856.80000000 [quoteVolume] => 141367.38785000 [openTime] => 1765402677398 [closeTime] => 1765489077398 [firstId] => 31409229 [lastId] => 31411270 [count] => 2042 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00004000 [priceChangePercent] => -3.113 [weightedAvgPrice] => 0.00124588 [prevClosePrice] => 0.00128100 [lastPrice] => 0.00124500 [lastQty] => 11899.00000000 [bidPrice] => 0.00124200 [bidQty] => 549212.00000000 [askPrice] => 0.00124500 [askQty] => 560349.00000000 [openPrice] => 0.00128500 [highPrice] => 0.00128600 [lowPrice] => 0.00121300 [volume] => 1034369162.00000000 [quoteVolume] => 1288700.41460400 [openTime] => 1765402678376 [closeTime] => 1765489078376 [firstId] => 66456049 [lastId] => 66495213 [count] => 39165 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 239156.00000000 [bidPrice] => 0.00000027 [bidQty] => 634206.00000000 [askPrice] => 0.00000028 [askQty] => 255163.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 239156.00000000 [quoteVolume] => 0.06457212 [openTime] => 1765402444505 [closeTime] => 1765488844505 [firstId] => 17633815 [lastId] => 17633874 [count] => 60 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00046000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 0.02458801 [prevClosePrice] => 0.02572000 [lastPrice] => 0.02528000 [lastQty] => 396.00000000 [bidPrice] => 0.02527000 [bidQty] => 28849.00000000 [askPrice] => 0.02529000 [askQty] => 4275.00000000 [openPrice] => 0.02574000 [highPrice] => 0.02583000 [lowPrice] => 0.02391000 [volume] => 36871599.00000000 [quoteVolume] => 906599.20750000 [openTime] => 1765402675337 [closeTime] => 1765489075337 [firstId] => 106172529 [lastId] => 106188435 [count] => 15907 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 7073.00000000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 1541798.84411435 [prevClosePrice] => 1573128.00000000 [lastPrice] => 1584751.00000000 [lastQty] => 0.01000000 [bidPrice] => 1584527.00000000 [bidQty] => 0.00010000 [askPrice] => 1587360.00000000 [askQty] => 0.00343000 [openPrice] => 1577678.00000000 [highPrice] => 1593706.00000000 [lowPrice] => 1519646.00000000 [volume] => 0.93575000 [quoteVolume] => 1442738.26838000 [openTime] => 1765402649582 [closeTime] => 1765489049582 [firstId] => 2105783 [lastId] => 2106644 [count] => 862 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -2519.00000000 [priceChangePercent] => -4.402 [weightedAvgPrice] => 54427.01377410 [prevClosePrice] => 57125.00000000 [lastPrice] => 54703.00000000 [lastQty] => 0.02730000 [bidPrice] => 55077.00000000 [bidQty] => 0.09800000 [askPrice] => 55541.00000000 [askQty] => 0.05670000 [openPrice] => 57222.00000000 [highPrice] => 57229.00000000 [lowPrice] => 53966.00000000 [volume] => 2.28690000 [quoteVolume] => 124469.13780000 [openTime] => 1765402671618 [closeTime] => 1765489071618 [firstId] => 412849 [lastId] => 412888 [count] => 40 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.02000000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 17.03594508 [prevClosePrice] => 17.02000000 [lastPrice] => 17.04000000 [lastQty] => 60.00000000 [bidPrice] => 17.03000000 [bidQty] => 6000.00000000 [askPrice] => 17.04000000 [askQty] => 3715.00000000 [openPrice] => 17.02000000 [highPrice] => 17.09000000 [lowPrice] => 16.98000000 [volume] => 648604.00000000 [quoteVolume] => 11049582.12000000 [openTime] => 1765402665021 [closeTime] => 1765489065021 [firstId] => 3969250 [lastId] => 3995466 [count] => 26217 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -4.386 [weightedAvgPrice] => 0.00644857 [prevClosePrice] => 0.00684000 [lastPrice] => 0.00654000 [lastQty] => 5515.50000000 [bidPrice] => 0.00654000 [bidQty] => 18399.30000000 [askPrice] => 0.00655000 [askQty] => 416.00000000 [openPrice] => 0.00684000 [highPrice] => 0.00685000 [lowPrice] => 0.00620000 [volume] => 48984609.80000000 [quoteVolume] => 315880.90202700 [openTime] => 1765402673347 [closeTime] => 1765489073347 [firstId] => 54605322 [lastId] => 54614121 [count] => 8800 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00130000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.15214642 [prevClosePrice] => 0.15290000 [lastPrice] => 0.15420000 [lastQty] => 25.07100000 [bidPrice] => 0.15410000 [bidQty] => 16.27100000 [askPrice] => 0.15420000 [askQty] => 1.66300000 [openPrice] => 0.15290000 [highPrice] => 0.15580000 [lowPrice] => 0.14880000 [volume] => 13177.39900000 [quoteVolume] => 2004.89408630 [openTime] => 1765402678729 [closeTime] => 1765489078729 [firstId] => 18040683 [lastId] => 18045707 [count] => 5025 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001220 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.00146461 [prevClosePrice] => 0.00148580 [lastPrice] => 0.00147270 [lastQty] => 65.31600000 [bidPrice] => 0.00147250 [bidQty] => 202.95800000 [askPrice] => 0.00147260 [askQty] => 197.24000000 [openPrice] => 0.00148490 [highPrice] => 0.00149240 [lowPrice] => 0.00143730 [volume] => 179643.60400000 [quoteVolume] => 263.10755198 [openTime] => 1765402678763 [closeTime] => 1765489078763 [firstId] => 155669614 [lastId] => 155718028 [count] => 48415 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -0.55000000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 132.66688989 [prevClosePrice] => 137.41000000 [lastPrice] => 136.86000000 [lastQty] => 98.00500000 [bidPrice] => 136.86000000 [bidQty] => 36.75500000 [askPrice] => 136.87000000 [askQty] => 473.84200000 [openPrice] => 137.41000000 [highPrice] => 138.09000000 [lowPrice] => 129.00000000 [volume] => 4245912.71700000 [quoteVolume] => 563292034.92828000 [openTime] => 1765402678769 [closeTime] => 1765489078769 [firstId] => 1775606159 [lastId] => 1777962262 [count] => 2356104 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000041 [lastQty] => 82686.00000000 [bidPrice] => 0.00000041 [bidQty] => 9068.00000000 [askPrice] => 0.00000042 [askQty] => 79375.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 589220.00000000 [quoteVolume] => 0.24227980 [openTime] => 1765402672334 [closeTime] => 1765489072334 [firstId] => 11537867 [lastId] => 11538257 [count] => 391 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.03737653 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03830000 [lastQty] => 4773.00000000 [bidPrice] => 0.03810000 [bidQty] => 87154.00000000 [askPrice] => 0.03830000 [askQty] => 68145.00000000 [openPrice] => 0.03910000 [highPrice] => 0.03910000 [lowPrice] => 0.03650000 [volume] => 10755582.00000000 [quoteVolume] => 402006.37910000 [openTime] => 1765402677153 [closeTime] => 1765489077153 [firstId] => 56100825 [lastId] => 56110502 [count] => 9678 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000111 [lastQty] => 1888.00000000 [bidPrice] => 0.00000111 [bidQty] => 122866.00000000 [askPrice] => 0.00000112 [askQty] => 250.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000118 [lowPrice] => 0.00000111 [volume] => 408119.00000000 [quoteVolume] => 0.46173258 [openTime] => 1765402654309 [closeTime] => 1765489054309 [firstId] => 8230244 [lastId] => 8230591 [count] => 348 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.953 [weightedAvgPrice] => 0.10323945 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10390000 [lastQty] => 867.00000000 [bidPrice] => 0.10360000 [bidQty] => 30807.00000000 [askPrice] => 0.10380000 [askQty] => 7646.00000000 [openPrice] => 0.10490000 [highPrice] => 0.10750000 [lowPrice] => 0.10030000 [volume] => 10737918.00000000 [quoteVolume] => 1108576.77750000 [openTime] => 1765402676347 [closeTime] => 1765489076347 [firstId] => 44342772 [lastId] => 44357226 [count] => 14455 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.780 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000055 [lastQty] => 28356.00000000 [bidPrice] => 0.00000055 [bidQty] => 114285.00000000 [askPrice] => 0.00000057 [askQty] => 49095.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000055 [volume] => 250329.00000000 [quoteVolume] => 0.14063289 [openTime] => 1765402424617 [closeTime] => 1765488824617 [firstId] => 11845927 [lastId] => 11846052 [count] => 126 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00280000 [priceChangePercent] => -5.091 [weightedAvgPrice] => 0.05144417 [prevClosePrice] => 0.05490000 [lastPrice] => 0.05220000 [lastQty] => 257.00000000 [bidPrice] => 0.05200000 [bidQty] => 152289.00000000 [askPrice] => 0.05220000 [askQty] => 84906.00000000 [openPrice] => 0.05500000 [highPrice] => 0.05510000 [lowPrice] => 0.04990000 [volume] => 9941452.00000000 [quoteVolume] => 511429.71870000 [openTime] => 1765402675611 [closeTime] => 1765489075611 [firstId] => 98295489 [lastId] => 98302941 [count] => 7453 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00041000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 0.05811702 [prevClosePrice] => 0.05894000 [lastPrice] => 0.05853000 [lastQty] => 491.00000000 [bidPrice] => 0.05850000 [bidQty] => 222.00000000 [askPrice] => 0.05862000 [askQty] => 2094.00000000 [openPrice] => 0.05894000 [highPrice] => 0.05913000 [lowPrice] => 0.05736000 [volume] => 1923936.00000000 [quoteVolume] => 111813.42343000 [openTime] => 1765402659628 [closeTime] => 1765489059628 [firstId] => 32674666 [lastId] => 32678907 [count] => 4242 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00108000 [priceChangePercent] => 7.224 [weightedAvgPrice] => 0.01680694 [prevClosePrice] => 0.01495000 [lastPrice] => 0.01603000 [lastQty] => 41983.10000000 [bidPrice] => 0.01598000 [bidQty] => 1195.20000000 [askPrice] => 0.01603000 [askQty] => 41871.60000000 [openPrice] => 0.01495000 [highPrice] => 0.01940000 [lowPrice] => 0.01417000 [volume] => 316961668.10000000 [quoteVolume] => 5327156.48937400 [openTime] => 1765402678704 [closeTime] => 1765489078704 [firstId] => 66182127 [lastId] => 66252121 [count] => 69995 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00660000 [priceChangePercent] => -2.478 [weightedAvgPrice] => 0.25826442 [prevClosePrice] => 0.26620000 [lastPrice] => 0.25970000 [lastQty] => 45.00000000 [bidPrice] => 0.25970000 [bidQty] => 12040.90000000 [askPrice] => 0.25990000 [askQty] => 1776.90000000 [openPrice] => 0.26630000 [highPrice] => 0.26690000 [lowPrice] => 0.25510000 [volume] => 1141171.80000000 [quoteVolume] => 294724.07844000 [openTime] => 1765402675330 [closeTime] => 1765489075330 [firstId] => 54655145 [lastId] => 54657430 [count] => 2286 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00420000 [priceChangePercent] => -6.614 [weightedAvgPrice] => 0.06514674 [prevClosePrice] => 0.06350000 [lastPrice] => 0.05930000 [lastQty] => 85.00000000 [bidPrice] => 0.05910000 [bidQty] => 9739.00000000 [askPrice] => 0.05930000 [askQty] => 15497.00000000 [openPrice] => 0.06350000 [highPrice] => 0.07670000 [lowPrice] => 0.05840000 [volume] => 423489828.00000000 [quoteVolume] => 27588981.44670000 [openTime] => 1765402678571 [closeTime] => 1765489078571 [firstId] => 111308760 [lastId] => 111454626 [count] => 145867 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 11989.00000000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 4086831.94050838 [prevClosePrice] => 4133563.00000000 [lastPrice] => 4157507.00000000 [lastQty] => 0.00006000 [bidPrice] => 4170929.00000000 [bidQty] => 0.00958000 [askPrice] => 4186547.00000000 [askQty] => 0.03000000 [openPrice] => 4145518.00000000 [highPrice] => 4200000.00000000 [lowPrice] => 4021691.00000000 [volume] => 0.03698000 [quoteVolume] => 151131.04516000 [openTime] => 1765402674905 [closeTime] => 1765489074905 [firstId] => 2474555 [lastId] => 2474711 [count] => 157 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.08000000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 45.03427400 [prevClosePrice] => 44.83000000 [lastPrice] => 44.91000000 [lastQty] => 8.00000000 [bidPrice] => 44.91000000 [bidQty] => 3172.00000000 [askPrice] => 44.94000000 [askQty] => 127.00000000 [openPrice] => 44.83000000 [highPrice] => 45.18000000 [lowPrice] => 44.81000000 [volume] => 72541.00000000 [quoteVolume] => 3266831.27000000 [openTime] => 1765402651804 [closeTime] => 1765489051804 [firstId] => 12135056 [lastId] => 12141471 [count] => 6416 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001400 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00033452 [prevClosePrice] => 0.00033900 [lastPrice] => 0.00032400 [lastQty] => 0.98700000 [bidPrice] => 0.00032400 [bidQty] => 78.30600000 [askPrice] => 0.00032500 [askQty] => 1.02700000 [openPrice] => 0.00033800 [highPrice] => 0.00034000 [lowPrice] => 0.00032400 [volume] => 490.76500000 [quoteVolume] => 0.16417015 [openTime] => 1765402672249 [closeTime] => 1765489072249 [firstId] => 12663855 [lastId] => 12664010 [count] => 156 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -1.11000000 [priceChangePercent] => -3.544 [weightedAvgPrice] => 30.49786239 [prevClosePrice] => 31.31000000 [lastPrice] => 30.21000000 [lastQty] => 1.66800000 [bidPrice] => 30.19000000 [bidQty] => 11.15800000 [askPrice] => 30.21000000 [askQty] => 33.99800000 [openPrice] => 31.32000000 [highPrice] => 31.39000000 [lowPrice] => 29.89000000 [volume] => 37192.87100000 [quoteVolume] => 1134303.06182000 [openTime] => 1765402677852 [closeTime] => 1765489077852 [firstId] => 91102178 [lastId] => 91119249 [count] => 17072 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.028 [weightedAvgPrice] => 0.00161570 [prevClosePrice] => 0.00165500 [lastPrice] => 0.00163700 [lastQty] => 37050.00000000 [bidPrice] => 0.00163600 [bidQty] => 27240.00000000 [askPrice] => 0.00163800 [askQty] => 32978.00000000 [openPrice] => 0.00165400 [highPrice] => 0.00165800 [lowPrice] => 0.00157700 [volume] => 117928926.00000000 [quoteVolume] => 190537.29131500 [openTime] => 1765402671787 [closeTime] => 1765489071787 [firstId] => 66719529 [lastId] => 66730620 [count] => 11092 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.19200000 [priceChangePercent] => -2.037 [weightedAvgPrice] => 9.16423932 [prevClosePrice] => 9.42700000 [lastPrice] => 9.23300000 [lastQty] => 0.60000000 [bidPrice] => 9.23000000 [bidQty] => 6.00000000 [askPrice] => 9.23300000 [askQty] => 4.33000000 [openPrice] => 9.42500000 [highPrice] => 9.45900000 [lowPrice] => 8.87600000 [volume] => 1420730.05000000 [quoteVolume] => 13019910.18762000 [openTime] => 1765402678712 [closeTime] => 1765489078712 [firstId] => 96467723 [lastId] => 96574381 [count] => 106659 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000070 [lastQty] => 13067.40000000 [bidPrice] => 0.00000070 [bidQty] => 16139.00000000 [askPrice] => 0.00000071 [askQty] => 20431.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000086 [lowPrice] => 0.00000066 [volume] => 1935714.90000000 [quoteVolume] => 1.45718799 [openTime] => 1765402648473 [closeTime] => 1765489048473 [firstId] => 25907972 [lastId] => 25909391 [count] => 1420 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000018 [priceChangePercent] => -3.352 [weightedAvgPrice] => 0.00000525 [prevClosePrice] => 0.00000541 [lastPrice] => 0.00000519 [lastQty] => 302.20000000 [bidPrice] => 0.00000519 [bidQty] => 808.60000000 [askPrice] => 0.00000521 [askQty] => 973.90000000 [openPrice] => 0.00000537 [highPrice] => 0.00000537 [lowPrice] => 0.00000513 [volume] => 47504.70000000 [quoteVolume] => 0.24921685 [openTime] => 1765402674320 [closeTime] => 1765489074320 [firstId] => 14512798 [lastId] => 14513087 [count] => 290 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.811 [weightedAvgPrice] => 0.47522895 [prevClosePrice] => 0.49900000 [lastPrice] => 0.48400000 [lastQty] => 195.30000000 [bidPrice] => 0.48300000 [bidQty] => 2573.10000000 [askPrice] => 0.48400000 [askQty] => 15545.20000000 [openPrice] => 0.49800000 [highPrice] => 0.49800000 [lowPrice] => 0.46400000 [volume] => 4274847.50000000 [quoteVolume] => 2031531.27170000 [openTime] => 1765402676799 [closeTime] => 1765489076799 [firstId] => 98719892 [lastId] => 98736415 [count] => 16524 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00002400 [priceChangePercent] => -2.464 [weightedAvgPrice] => 0.00093608 [prevClosePrice] => 0.00097100 [lastPrice] => 0.00095000 [lastQty] => 9428.00000000 [bidPrice] => 0.00094800 [bidQty] => 923442.00000000 [askPrice] => 0.00095000 [askQty] => 2706098.00000000 [openPrice] => 0.00097400 [highPrice] => 0.00097500 [lowPrice] => 0.00091700 [volume] => 339796171.00000000 [quoteVolume] => 318076.49786300 [openTime] => 1765402671781 [closeTime] => 1765489071781 [firstId] => 69865413 [lastId] => 69870778 [count] => 5366 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00594327 [prevClosePrice] => 0.00605000 [lastPrice] => 0.00610000 [lastQty] => 2687.40000000 [bidPrice] => 0.00610000 [bidQty] => 15312.40000000 [askPrice] => 0.00611000 [askQty] => 15069.90000000 [openPrice] => 0.00605000 [highPrice] => 0.00616000 [lowPrice] => 0.00570000 [volume] => 72886532.10000000 [quoteVolume] => 433184.45252300 [openTime] => 1765402655359 [closeTime] => 1765489055359 [firstId] => 41426652 [lastId] => 41435663 [count] => 9012 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00370000 [priceChangePercent] => 6.036 [weightedAvgPrice] => 0.06748929 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06500000 [lastQty] => 13930.30000000 [bidPrice] => 0.06500000 [bidQty] => 933.70000000 [askPrice] => 0.06510000 [askQty] => 1643.00000000 [openPrice] => 0.06130000 [highPrice] => 0.07720000 [lowPrice] => 0.06100000 [volume] => 71061168.60000000 [quoteVolume] => 4795867.49509000 [openTime] => 1765402671400 [closeTime] => 1765489071400 [firstId] => 143125131 [lastId] => 143169480 [count] => 44350 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000025 [priceChangePercent] => -3.298 [weightedAvgPrice] => 0.00000735 [prevClosePrice] => 0.00000758 [lastPrice] => 0.00000733 [lastQty] => 100.00000000 [bidPrice] => 0.00000729 [bidQty] => 21253.10000000 [askPrice] => 0.00000731 [askQty] => 361.00000000 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000729 [volume] => 81969.00000000 [quoteVolume] => 0.60274227 [openTime] => 1765402671078 [closeTime] => 1765489071078 [firstId] => 17692542 [lastId] => 17692931 [count] => 390 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.40000000 [priceChangePercent] => -1.853 [weightedAvgPrice] => 20.87115390 [prevClosePrice] => 21.59000000 [lastPrice] => 21.19000000 [lastQty] => 14.39100000 [bidPrice] => 21.19000000 [bidQty] => 33.42900000 [askPrice] => 21.25000000 [askQty] => 0.92500000 [openPrice] => 21.59000000 [highPrice] => 21.63000000 [lowPrice] => 20.07000000 [volume] => 49164.54200000 [quoteVolume] => 1026120.72266000 [openTime] => 1765402668163 [closeTime] => 1765489068163 [firstId] => 25303014 [lastId] => 25321328 [count] => 18315 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.13843656 [prevClosePrice] => 0.14260000 [lastPrice] => 0.13990000 [lastQty] => 6.00000000 [bidPrice] => 0.13950000 [bidQty] => 1434.00000000 [askPrice] => 0.13970000 [askQty] => 923.00000000 [openPrice] => 0.14300000 [highPrice] => 0.14310000 [lowPrice] => 0.13520000 [volume] => 1793432.00000000 [quoteVolume] => 248276.55210000 [openTime] => 1765402675429 [closeTime] => 1765489075429 [firstId] => 81434075 [lastId] => 81436427 [count] => 2353 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000346 [lastPrice] => 0.00000337 [lastQty] => 599.70000000 [bidPrice] => 0.00000335 [bidQty] => 957.50000000 [askPrice] => 0.00000338 [askQty] => 4871.40000000 [openPrice] => 0.00000343 [highPrice] => 0.00000344 [lowPrice] => 0.00000337 [volume] => 25597.50000000 [quoteVolume] => 0.08737163 [openTime] => 1765402655894 [closeTime] => 1765489055894 [firstId] => 8270388 [lastId] => 8270435 [count] => 48 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.14836340 [prevClosePrice] => 0.15490000 [lastPrice] => 0.15060000 [lastQty] => 1216.00000000 [bidPrice] => 0.15050000 [bidQty] => 517.00000000 [askPrice] => 0.15060000 [askQty] => 5817.00000000 [openPrice] => 0.15480000 [highPrice] => 0.15510000 [lowPrice] => 0.14480000 [volume] => 16328811.00000000 [quoteVolume] => 2422597.94190000 [openTime] => 1765402676584 [closeTime] => 1765489076584 [firstId] => 227929676 [lastId] => 227948447 [count] => 18772 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00143000 [priceChangePercent] => -3.495 [weightedAvgPrice] => 0.04024386 [prevClosePrice] => 0.04092000 [lastPrice] => 0.03948000 [lastQty] => 0.06410000 [bidPrice] => 0.03941000 [bidQty] => 0.29603000 [askPrice] => 0.03968000 [askQty] => 0.01180000 [openPrice] => 0.04091000 [highPrice] => 0.04098000 [lowPrice] => 0.03948000 [volume] => 10.44160000 [quoteVolume] => 0.42021027 [openTime] => 1765402674329 [closeTime] => 1765489074329 [firstId] => 19159623 [lastId] => 19159976 [count] => 354 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -109.00000000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 3664.72029229 [prevClosePrice] => 3782.00000000 [lastPrice] => 3674.00000000 [lastQty] => 0.06047000 [bidPrice] => 3674.00000000 [bidQty] => 0.09679000 [askPrice] => 3676.00000000 [askQty] => 0.01570000 [openPrice] => 3783.00000000 [highPrice] => 3790.00000000 [lowPrice] => 3613.00000000 [volume] => 246.39753000 [quoteVolume] => 902978.02816000 [openTime] => 1765402669909 [closeTime] => 1765489069909 [firstId] => 92163695 [lastId] => 92174363 [count] => 10669 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 536.04000000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 91845.54298464 [prevClosePrice] => 92158.85000000 [lastPrice] => 93070.58000000 [lastQty] => 0.00008000 [bidPrice] => 92957.90000000 [bidQty] => 0.01075000 [askPrice] => 92978.71000000 [askQty] => 0.01307000 [openPrice] => 92534.54000000 [highPrice] => 93521.44000000 [lowPrice] => 89382.47000000 [volume] => 11.44428000 [quoteVolume] => 1051106.11066830 [openTime] => 1765402678901 [closeTime] => 1765489078901 [firstId] => 7372864 [lastId] => 7373932 [count] => 1069 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -102.43000000 [priceChangePercent] => -3.053 [weightedAvgPrice] => 3230.38309602 [prevClosePrice] => 3356.83000000 [lastPrice] => 3253.14000000 [lastQty] => 0.30160000 [bidPrice] => 3249.42000000 [bidQty] => 1.53890000 [askPrice] => 3253.33000000 [askQty] => 0.14500000 [openPrice] => 3355.57000000 [highPrice] => 3358.81000000 [lowPrice] => 3150.00000000 [volume] => 77.69460000 [quoteVolume] => 250983.32249200 [openTime] => 1765402678934 [closeTime] => 1765489078934 [firstId] => 14597343 [lastId] => 14598468 [count] => 1126 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00028117 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00030000 [lastQty] => 18.50000000 [bidPrice] => 1.00030000 [bidQty] => 861096.00000000 [askPrice] => 1.00040000 [askQty] => 58832.50000000 [openPrice] => 1.00040000 [highPrice] => 1.00060000 [lowPrice] => 1.00000000 [volume] => 6808329.10000000 [quoteVolume] => 6810243.42651000 [openTime] => 1765402668874 [closeTime] => 1765489068874 [firstId] => 13765094 [lastId] => 13772986 [count] => 7893 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 166979.00000000 [bidPrice] => 0.00000041 [bidQty] => 1540271.00000000 [askPrice] => 0.00000042 [askQty] => 1923540.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 3815441.00000000 [quoteVolume] => 1.60014642 [openTime] => 1765402595966 [closeTime] => 1765488995966 [firstId] => 4060573 [lastId] => 4060986 [count] => 414 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.710 [weightedAvgPrice] => 0.03820119 [prevClosePrice] => 0.03804000 [lastPrice] => 0.03830000 [lastQty] => 2231.30000000 [bidPrice] => 0.03828000 [bidQty] => 86016.40000000 [askPrice] => 0.03830000 [askQty] => 5828.90000000 [openPrice] => 0.03803000 [highPrice] => 0.03844000 [lowPrice] => 0.03784000 [volume] => 47331968.50000000 [quoteVolume] => 1808137.35822200 [openTime] => 1765402677842 [closeTime] => 1765489077842 [firstId] => 40843068 [lastId] => 40862881 [count] => 19814 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000020 [priceChangePercent] => -4.454 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000449 [lastPrice] => 0.00000429 [lastQty] => 607.20000000 [bidPrice] => 0.00000429 [bidQty] => 18172.80000000 [askPrice] => 0.00000430 [askQty] => 4764.50000000 [openPrice] => 0.00000449 [highPrice] => 0.00000450 [lowPrice] => 0.00000425 [volume] => 151548.60000000 [quoteVolume] => 0.65759705 [openTime] => 1765402678940 [closeTime] => 1765489078940 [firstId] => 20544984 [lastId] => 20546280 [count] => 1297 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01570000 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.39272982 [prevClosePrice] => 0.41500000 [lastPrice] => 0.39920000 [lastQty] => 619.00000000 [bidPrice] => 0.39910000 [bidQty] => 464.10000000 [askPrice] => 0.39920000 [askQty] => 872.70000000 [openPrice] => 0.41490000 [highPrice] => 0.41690000 [lowPrice] => 0.38000000 [volume] => 19254488.40000000 [quoteVolume] => 7561811.71615000 [openTime] => 1765402678952 [closeTime] => 1765489078952 [firstId] => 220754249 [lastId] => 220831828 [count] => 77580 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000150 [lastQty] => 47818.00000000 [bidPrice] => 0.00000149 [bidQty] => 115849.00000000 [askPrice] => 0.00000150 [askQty] => 16827.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000149 [volume] => 317114.00000000 [quoteVolume] => 0.48177553 [openTime] => 1765402660684 [closeTime] => 1765489060684 [firstId] => 28795429 [lastId] => 28795676 [count] => 248 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00730000 [priceChangePercent] => -4.993 [weightedAvgPrice] => 0.13734341 [prevClosePrice] => 0.14610000 [lastPrice] => 0.13890000 [lastQty] => 46.00000000 [bidPrice] => 0.13890000 [bidQty] => 9007.00000000 [askPrice] => 0.13900000 [askQty] => 9365.00000000 [openPrice] => 0.14620000 [highPrice] => 0.14640000 [lowPrice] => 0.13360000 [volume] => 19739641.00000000 [quoteVolume] => 2711109.67350000 [openTime] => 1765402678180 [closeTime] => 1765489078180 [firstId] => 252136719 [lastId] => 252158586 [count] => 21868 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000360 [priceChangePercent] => -2.951 [weightedAvgPrice] => 0.00012107 [prevClosePrice] => 0.00012230 [lastPrice] => 0.00011840 [lastQty] => 123.49000000 [bidPrice] => 0.00011810 [bidQty] => 16.61000000 [askPrice] => 0.00011900 [askQty] => 43.16000000 [openPrice] => 0.00012200 [highPrice] => 0.00012300 [lowPrice] => 0.00011840 [volume] => 1247.35000000 [quoteVolume] => 0.15101723 [openTime] => 1765402625528 [closeTime] => 1765489025528 [firstId] => 7971645 [lastId] => 7972071 [count] => 427 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.25000000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 11.03848695 [prevClosePrice] => 11.29000000 [lastPrice] => 11.05000000 [lastQty] => 17.30000000 [bidPrice] => 11.04000000 [bidQty] => 20.47000000 [askPrice] => 11.05000000 [askQty] => 145.95000000 [openPrice] => 11.30000000 [highPrice] => 11.34000000 [lowPrice] => 10.87000000 [volume] => 73703.89000000 [quoteVolume] => 813579.42800000 [openTime] => 1765402669550 [closeTime] => 1765489069550 [firstId] => 40556478 [lastId] => 40562483 [count] => 6006 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00014400 [priceChangePercent] => -5.788 [weightedAvgPrice] => 0.00237420 [prevClosePrice] => 0.00248400 [lastPrice] => 0.00234400 [lastQty] => 106.43000000 [bidPrice] => 0.00234000 [bidQty] => 66.28000000 [askPrice] => 0.00234400 [askQty] => 865.12000000 [openPrice] => 0.00248800 [highPrice] => 0.00248800 [lowPrice] => 0.00231100 [volume] => 14259.12000000 [quoteVolume] => 33.85407277 [openTime] => 1765402677532 [closeTime] => 1765489077532 [firstId] => 10510561 [lastId] => 10510833 [count] => 273 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000178 [priceChangePercent] => -7.371 [weightedAvgPrice] => 0.00002295 [prevClosePrice] => 0.00002420 [lastPrice] => 0.00002237 [lastQty] => 2113.80000000 [bidPrice] => 0.00002236 [bidQty] => 21.09000000 [askPrice] => 0.00002238 [askQty] => 21.09000000 [openPrice] => 0.00002415 [highPrice] => 0.00002416 [lowPrice] => 0.00002228 [volume] => 461559.89000000 [quoteVolume] => 10.59049876 [openTime] => 1765402675311 [closeTime] => 1765489075311 [firstId] => 66351764 [lastId] => 66354211 [count] => 2448 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.15700000 [priceChangePercent] => -7.021 [weightedAvgPrice] => 2.06522887 [prevClosePrice] => 2.23700000 [lastPrice] => 2.07900000 [lastQty] => 24.51000000 [bidPrice] => 2.07700000 [bidQty] => 5094.22000000 [askPrice] => 2.07800000 [askQty] => 793.56000000 [openPrice] => 2.23600000 [highPrice] => 2.24100000 [lowPrice] => 2.00800000 [volume] => 11467501.44000000 [quoteVolume] => 23683015.00389000 [openTime] => 1765402678972 [closeTime] => 1765489078972 [firstId] => 430675095 [lastId] => 430816227 [count] => 141133 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.02600000 [priceChangePercent] => -12.554 [weightedAvgPrice] => 0.20508226 [prevClosePrice] => 0.20710000 [lastPrice] => 0.18110000 [lastQty] => 3758.11000000 [bidPrice] => 0.18090000 [bidQty] => 3017.86000000 [askPrice] => 0.18110000 [askQty] => 2167.34000000 [openPrice] => 0.20710000 [highPrice] => 0.24000000 [lowPrice] => 0.16910000 [volume] => 654438697.49000000 [quoteVolume] => 134213765.94210200 [openTime] => 1765402678974 [closeTime] => 1765489078974 [firstId] => 281860926 [lastId] => 282582711 [count] => 721786 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00003900 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.00300705 [prevClosePrice] => 0.00319300 [lastPrice] => 0.00315400 [lastQty] => 3170.90000000 [bidPrice] => 0.00315300 [bidQty] => 31237.90000000 [askPrice] => 0.00315400 [askQty] => 132130.90000000 [openPrice] => 0.00319300 [highPrice] => 0.00360000 [lowPrice] => 0.00283100 [volume] => 1230402915.50000000 [quoteVolume] => 3699877.12185620 [openTime] => 1765402675884 [closeTime] => 1765489075884 [firstId] => 123361616 [lastId] => 123419037 [count] => 57422 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00039000 [priceChangePercent] => 0.853 [weightedAvgPrice] => 0.04685164 [prevClosePrice] => 0.04579000 [lastPrice] => 0.04613000 [lastQty] => 0.01000000 [bidPrice] => 0.04611000 [bidQty] => 1.28190000 [askPrice] => 0.04613000 [askQty] => 0.33260000 [openPrice] => 0.04574000 [highPrice] => 0.04776000 [lowPrice] => 0.04566000 [volume] => 173.68060000 [quoteVolume] => 8.13722103 [openTime] => 1765402669908 [closeTime] => 1765489069908 [firstId] => 7068667 [lastId] => 7071998 [count] => 3332 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 54.09000000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 4256.89803921 [prevClosePrice] => 4232.53000000 [lastPrice] => 4286.75000000 [lastQty] => 0.03570000 [bidPrice] => 4286.75000000 [bidQty] => 4.39530000 [askPrice] => 4286.76000000 [askQty] => 0.20810000 [openPrice] => 4232.66000000 [highPrice] => 4293.00000000 [lowPrice] => 4213.02000000 [volume] => 6571.73050000 [quoteVolume] => 27975186.67969100 [openTime] => 1765402678338 [closeTime] => 1765489078338 [firstId] => 30297564 [lastId] => 30336770 [count] => 39207 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000800 [priceChangePercent] => -3.347 [weightedAvgPrice] => 0.00023115 [prevClosePrice] => 0.00024000 [lastPrice] => 0.00023100 [lastQty] => 43.61000000 [bidPrice] => 0.00023100 [bidQty] => 44.74600000 [askPrice] => 0.00023300 [askQty] => 34.70700000 [openPrice] => 0.00023900 [highPrice] => 0.00024000 [lowPrice] => 0.00022700 [volume] => 864.77100000 [quoteVolume] => 0.19989463 [openTime] => 1765402672330 [closeTime] => 1765489072330 [firstId] => 7360622 [lastId] => 7360852 [count] => 231 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.55000000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 21.01355277 [prevClosePrice] => 22.09000000 [lastPrice] => 21.56000000 [lastQty] => 0.46500000 [bidPrice] => 21.55000000 [bidQty] => 10.73600000 [askPrice] => 21.56000000 [askQty] => 20.88800000 [openPrice] => 22.11000000 [highPrice] => 22.16000000 [lowPrice] => 20.41000000 [volume] => 97616.73400000 [quoteVolume] => 2051274.39111000 [openTime] => 1765402675203 [closeTime] => 1765489075203 [firstId] => 135859850 [lastId] => 135886822 [count] => 26973 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00110000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.99849227 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99790000 [lastQty] => 0.20366000 [bidPrice] => 0.99780000 [bidQty] => 0.23635000 [askPrice] => 0.99790000 [askQty] => 1.37270000 [openPrice] => 0.99900000 [highPrice] => 0.99950000 [lowPrice] => 0.99750000 [volume] => 281.80953000 [quoteVolume] => 281.38463812 [openTime] => 1765402672506 [closeTime] => 1765489072506 [firstId] => 19787681 [lastId] => 19797898 [count] => 10218 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.97000000 [priceChangePercent] => 3.522 [weightedAvgPrice] => 27.99025123 [prevClosePrice] => 27.48000000 [lastPrice] => 28.51000000 [lastQty] => 0.00090000 [bidPrice] => 28.52000000 [bidQty] => 0.00705000 [askPrice] => 28.53000000 [askQty] => 0.00090000 [openPrice] => 27.54000000 [highPrice] => 28.54000000 [lowPrice] => 27.54000000 [volume] => 0.36023000 [quoteVolume] => 10.08292820 [openTime] => 1765402673862 [closeTime] => 1765489073862 [firstId] => 4511424 [lastId] => 4511941 [count] => 518 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000360 [lastQty] => 3259.70000000 [bidPrice] => 0.00000360 [bidQty] => 167.90000000 [askPrice] => 0.00000361 [askQty] => 1323.20000000 [openPrice] => 0.00000369 [highPrice] => 0.00000369 [lowPrice] => 0.00000353 [volume] => 56986.20000000 [quoteVolume] => 0.20587554 [openTime] => 1765402652006 [closeTime] => 1765489052006 [firstId] => 20205248 [lastId] => 20205468 [count] => 221 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.32605228 [prevClosePrice] => 0.34140000 [lastPrice] => 0.33530000 [lastQty] => 29.90000000 [bidPrice] => 0.33510000 [bidQty] => 29.90000000 [askPrice] => 0.33520000 [askQty] => 711.90000000 [openPrice] => 0.34130000 [highPrice] => 0.34210000 [lowPrice] => 0.31630000 [volume] => 3837138.00000000 [quoteVolume] => 1251107.61028000 [openTime] => 1765402676462 [closeTime] => 1765489076462 [firstId] => 134482575 [lastId] => 134500324 [count] => 17750 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000410 [priceChangePercent] => -4.607 [weightedAvgPrice] => 0.00008631 [prevClosePrice] => 0.00008900 [lastPrice] => 0.00008490 [lastQty] => 5.00000000 [bidPrice] => 0.00008460 [bidQty] => 203.08000000 [askPrice] => 0.00008500 [askQty] => 5.00000000 [openPrice] => 0.00008900 [highPrice] => 0.00008910 [lowPrice] => 0.00008430 [volume] => 7508.96500000 [quoteVolume] => 0.64806917 [openTime] => 1765402674291 [closeTime] => 1765489074291 [firstId] => 11366014 [lastId] => 11366253 [count] => 240 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.33000000 [priceChangePercent] => -4.010 [weightedAvgPrice] => 7.83993500 [prevClosePrice] => 8.22000000 [lastPrice] => 7.90000000 [lastQty] => 106.82300000 [bidPrice] => 7.89000000 [bidQty] => 414.93000000 [askPrice] => 7.90000000 [askQty] => 347.28800000 [openPrice] => 8.23000000 [highPrice] => 8.25000000 [lowPrice] => 7.61000000 [volume] => 187320.15000000 [quoteVolume] => 1468577.80020000 [openTime] => 1765402676958 [closeTime] => 1765489076958 [firstId] => 89854048 [lastId] => 89866647 [count] => 12600 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.00871473 [prevClosePrice] => 0.00879000 [lastPrice] => 0.00861000 [lastQty] => 2.10000000 [bidPrice] => 0.00861000 [bidQty] => 70.82000000 [askPrice] => 0.00863000 [askQty] => 71.97000000 [openPrice] => 0.00871000 [highPrice] => 0.00891000 [lowPrice] => 0.00860000 [volume] => 453.33000000 [quoteVolume] => 3.95065070 [openTime] => 1765402673464 [closeTime] => 1765489073464 [firstId] => 3098817 [lastId] => 3098902 [count] => 86 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000250 [priceChangePercent] => -2.948 [weightedAvgPrice] => 0.00008414 [prevClosePrice] => 0.00008490 [lastPrice] => 0.00008230 [lastQty] => 14.24000000 [bidPrice] => 0.00008230 [bidQty] => 56.76000000 [askPrice] => 0.00008250 [askQty] => 9.13000000 [openPrice] => 0.00008480 [highPrice] => 0.00008520 [lowPrice] => 0.00008200 [volume] => 6883.03000000 [quoteVolume] => 0.57913457 [openTime] => 1765402678970 [closeTime] => 1765489078970 [firstId] => 17028316 [lastId] => 17028654 [count] => 339 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.19000000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 7.62998042 [prevClosePrice] => 7.84000000 [lastPrice] => 7.66000000 [lastQty] => 370.41000000 [bidPrice] => 7.65000000 [bidQty] => 689.03000000 [askPrice] => 7.66000000 [askQty] => 165.53000000 [openPrice] => 7.85000000 [highPrice] => 7.86000000 [lowPrice] => 7.50000000 [volume] => 97816.44000000 [quoteVolume] => 746337.52210000 [openTime] => 1765402678978 [closeTime] => 1765489078978 [firstId] => 124640918 [lastId] => 124649103 [count] => 8186 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000012 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00000356 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000354 [lastQty] => 74.40000000 [bidPrice] => 0.00000353 [bidQty] => 2678.70000000 [askPrice] => 0.00000355 [askQty] => 3685.50000000 [openPrice] => 0.00000366 [highPrice] => 0.00000366 [lowPrice] => 0.00000349 [volume] => 17711.60000000 [quoteVolume] => 0.06297515 [openTime] => 1765402678099 [closeTime] => 1765489078099 [firstId] => 10147170 [lastId] => 10147289 [count] => 120 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01000000 [priceChangePercent] => -2.951 [weightedAvgPrice] => 0.32170515 [prevClosePrice] => 0.33850000 [lastPrice] => 0.32890000 [lastQty] => 154.30000000 [bidPrice] => 0.32900000 [bidQty] => 4413.60000000 [askPrice] => 0.32940000 [askQty] => 463.80000000 [openPrice] => 0.33890000 [highPrice] => 0.33930000 [lowPrice] => 0.31280000 [volume] => 945267.00000000 [quoteVolume] => 304097.26289000 [openTime] => 1765402675521 [closeTime] => 1765489075521 [firstId] => 45100769 [lastId] => 45105412 [count] => 4644 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.02200000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 0.66782263 [prevClosePrice] => 0.70100000 [lastPrice] => 0.67900000 [lastQty] => 5941.10000000 [bidPrice] => 0.67800000 [bidQty] => 19794.10000000 [askPrice] => 0.67900000 [askQty] => 4825.70000000 [openPrice] => 0.70100000 [highPrice] => 0.70200000 [lowPrice] => 0.65200000 [volume] => 4795147.40000000 [quoteVolume] => 3202307.95740000 [openTime] => 1765402675183 [closeTime] => 1765489075183 [firstId] => 209113909 [lastId] => 209132520 [count] => 18612 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.01187570 [prevClosePrice] => 0.01228000 [lastPrice] => 0.01214000 [lastQty] => 4612.00000000 [bidPrice] => 0.01212000 [bidQty] => 4612.00000000 [askPrice] => 0.01213000 [askQty] => 22848.00000000 [openPrice] => 0.01229000 [highPrice] => 0.01229000 [lowPrice] => 0.01156000 [volume] => 25404291.00000000 [quoteVolume] => 301693.84234000 [openTime] => 1765402662119 [closeTime] => 1765489062119 [firstId] => 35668381 [lastId] => 35673577 [count] => 5197 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000004 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.00000884 [prevClosePrice] => 0.00000892 [lastPrice] => 0.00000880 [lastQty] => 388.50000000 [bidPrice] => 0.00000880 [bidQty] => 747.80000000 [askPrice] => 0.00000886 [askQty] => 276.20000000 [openPrice] => 0.00000884 [highPrice] => 0.00000893 [lowPrice] => 0.00000870 [volume] => 13264.80000000 [quoteVolume] => 0.11723660 [openTime] => 1765402314019 [closeTime] => 1765488714019 [firstId] => 6851669 [lastId] => 6851769 [count] => 101 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 0.79944775 [prevClosePrice] => 0.82200000 [lastPrice] => 0.81900000 [lastQty] => 579.20000000 [bidPrice] => 0.81900000 [bidQty] => 3509.90000000 [askPrice] => 0.82000000 [askQty] => 722.20000000 [openPrice] => 0.82300000 [highPrice] => 0.82400000 [lowPrice] => 0.78000000 [volume] => 391822.10000000 [quoteVolume] => 313241.29650000 [openTime] => 1765402674290 [closeTime] => 1765489074290 [firstId] => 59527813 [lastId] => 59531333 [count] => 3521 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -9.90000000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 585.73450128 [prevClosePrice] => 611.00000000 [lastPrice] => 602.00000000 [lastQty] => 1.66000000 [bidPrice] => 600.90000000 [bidQty] => 2.27000000 [askPrice] => 601.00000000 [askQty] => 4.05000000 [openPrice] => 611.90000000 [highPrice] => 612.90000000 [lowPrice] => 572.00000000 [volume] => 31908.70000000 [quoteVolume] => 18690026.48100000 [openTime] => 1765402675923 [closeTime] => 1765489075923 [firstId] => 5935460 [lastId] => 5940350 [count] => 4891 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000152 [lastQty] => 941.60000000 [bidPrice] => 0.00000151 [bidQty] => 15859.90000000 [askPrice] => 0.00000153 [askQty] => 16380.50000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000150 [volume] => 52750.20000000 [quoteVolume] => 0.08062828 [openTime] => 1765402633693 [closeTime] => 1765489033693 [firstId] => 7287855 [lastId] => 7287932 [count] => 78 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.350 [weightedAvgPrice] => 0.13912367 [prevClosePrice] => 0.14460000 [lastPrice] => 0.14130000 [lastQty] => 124.80000000 [bidPrice] => 0.14100000 [bidQty] => 9601.30000000 [askPrice] => 0.14120000 [askQty] => 3143.20000000 [openPrice] => 0.14470000 [highPrice] => 0.14500000 [lowPrice] => 0.13510000 [volume] => 2466735.80000000 [quoteVolume] => 343181.33387000 [openTime] => 1765402673266 [closeTime] => 1765489073266 [firstId] => 74914022 [lastId] => 74918151 [count] => 4130 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000210 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.00005971 [prevClosePrice] => 0.00006190 [lastPrice] => 0.00005980 [lastQty] => 21.15000000 [bidPrice] => 0.00005980 [bidQty] => 698.40000000 [askPrice] => 0.00005990 [askQty] => 1286.74000000 [openPrice] => 0.00006190 [highPrice] => 0.00006200 [lowPrice] => 0.00005900 [volume] => 23857.06000000 [quoteVolume] => 1.42440849 [openTime] => 1765402675522 [closeTime] => 1765489075522 [firstId] => 30482821 [lastId] => 30483894 [count] => 1074 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.16100000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 5.41591920 [prevClosePrice] => 5.72500000 [lastPrice] => 5.56300000 [lastQty] => 1.80000000 [bidPrice] => 5.56200000 [bidQty] => 5.79000000 [askPrice] => 5.56300000 [askQty] => 616.10000000 [openPrice] => 5.72400000 [highPrice] => 5.75000000 [lowPrice] => 5.29300000 [volume] => 3899013.48000000 [quoteVolume] => 21116741.98520000 [openTime] => 1765402679042 [closeTime] => 1765489079042 [firstId] => 255578076 [lastId] => 255704688 [count] => 126613 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 25892.00000000 [bidPrice] => 0.00000029 [bidQty] => 581149.00000000 [askPrice] => 0.00000030 [askQty] => 41459.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 181617.00000000 [quoteVolume] => 0.05486620 [openTime] => 1765401504985 [closeTime] => 1765487904985 [firstId] => 5489943 [lastId] => 5489978 [count] => 36 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.02749252 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02770000 [lastQty] => 74720.00000000 [bidPrice] => 0.02760000 [bidQty] => 166168.00000000 [askPrice] => 0.02770000 [askQty] => 47416.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02840000 [lowPrice] => 0.02670000 [volume] => 21473652.00000000 [quoteVolume] => 590364.86940000 [openTime] => 1765402676008 [closeTime] => 1765489076008 [firstId] => 33946065 [lastId] => 33950752 [count] => 4688 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00044000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.02072120 [prevClosePrice] => 0.02046000 [lastPrice] => 0.02090000 [lastQty] => 249961.00000000 [bidPrice] => 0.02089000 [bidQty] => 29345.00000000 [askPrice] => 0.02091000 [askQty] => 161999.00000000 [openPrice] => 0.02046000 [highPrice] => 0.02103000 [lowPrice] => 0.02038000 [volume] => 99199883.00000000 [quoteVolume] => 2055540.81064000 [openTime] => 1765402679065 [closeTime] => 1765489079065 [firstId] => 54076308 [lastId] => 54093509 [count] => 17202 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00071000 [priceChangePercent] => -4.451 [weightedAvgPrice] => 0.01539811 [prevClosePrice] => 0.01593000 [lastPrice] => 0.01524000 [lastQty] => 6.87000000 [bidPrice] => 0.01521000 [bidQty] => 37.10000000 [askPrice] => 0.01524000 [askQty] => 104.11000000 [openPrice] => 0.01595000 [highPrice] => 0.01595000 [lowPrice] => 0.01498000 [volume] => 2278.79000000 [quoteVolume] => 35.08904950 [openTime] => 1765402678879 [closeTime] => 1765489078879 [firstId] => 5504520 [lastId] => 5504874 [count] => 355 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000950 [priceChangePercent] => -6.133 [weightedAvgPrice] => 0.00014855 [prevClosePrice] => 0.00015490 [lastPrice] => 0.00014540 [lastQty] => 93.59000000 [bidPrice] => 0.00014530 [bidQty] => 464.22000000 [askPrice] => 0.00014540 [askQty] => 1029.87000000 [openPrice] => 0.00015490 [highPrice] => 0.00015500 [lowPrice] => 0.00014410 [volume] => 134412.46000000 [quoteVolume] => 19.96742722 [openTime] => 1765402678916 [closeTime] => 1765489078916 [firstId] => 50716761 [lastId] => 50720818 [count] => 4058 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.82000000 [priceChangePercent] => -5.722 [weightedAvgPrice] => 13.38627555 [prevClosePrice] => 14.33000000 [lastPrice] => 13.51000000 [lastQty] => 1047.90000000 [bidPrice] => 13.50000000 [bidQty] => 4208.20000000 [askPrice] => 13.51000000 [askQty] => 3069.86000000 [openPrice] => 14.33000000 [highPrice] => 14.36000000 [lowPrice] => 12.89000000 [volume] => 3817429.69000000 [quoteVolume] => 51101165.73570000 [openTime] => 1765402679030 [closeTime] => 1765489079030 [firstId] => 419676865 [lastId] => 419863931 [count] => 187067 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000140 [lastQty] => 5463.10000000 [bidPrice] => 0.00000140 [bidQty] => 15360.90000000 [askPrice] => 0.00000141 [askQty] => 38560.90000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 121098.40000000 [quoteVolume] => 0.16961106 [openTime] => 1765402660908 [closeTime] => 1765489060908 [firstId] => 8206897 [lastId] => 8207313 [count] => 417 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00006400 [priceChangePercent] => -2.458 [weightedAvgPrice] => 0.00255156 [prevClosePrice] => 0.00261700 [lastPrice] => 0.00254000 [lastQty] => 5.78000000 [bidPrice] => 0.00253500 [bidQty] => 178.66000000 [askPrice] => 0.00254600 [askQty] => 131.48000000 [openPrice] => 0.00260400 [highPrice] => 0.00261800 [lowPrice] => 0.00252500 [volume] => 2299.59000000 [quoteVolume] => 5.86754379 [openTime] => 1765402625733 [closeTime] => 1765489025733 [firstId] => 10241953 [lastId] => 10242010 [count] => 58 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.16000000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 2.89419799 [prevClosePrice] => 2.61100000 [lastPrice] => 2.77100000 [lastQty] => 49.20000000 [bidPrice] => 2.76900000 [bidQty] => 324.80000000 [askPrice] => 2.77300000 [askQty] => 324.80000000 [openPrice] => 2.61100000 [highPrice] => 3.29000000 [lowPrice] => 2.59900000 [volume] => 44200086.10000000 [quoteVolume] => 127923800.42620000 [openTime] => 1765402667105 [closeTime] => 1765489067105 [firstId] => 12135196 [lastId] => 12157730 [count] => 22535 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00064000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 0.01432239 [prevClosePrice] => 0.01511000 [lastPrice] => 0.01446000 [lastQty] => 929.00000000 [bidPrice] => 0.01443000 [bidQty] => 16288.00000000 [askPrice] => 0.01446000 [askQty] => 20555.00000000 [openPrice] => 0.01510000 [highPrice] => 0.01515000 [lowPrice] => 0.01375000 [volume] => 23222928.00000000 [quoteVolume] => 332607.80727000 [openTime] => 1765402677386 [closeTime] => 1765489077386 [firstId] => 41429152 [lastId] => 41441926 [count] => 12775 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00011000 [priceChangePercent] => -2.056 [weightedAvgPrice] => 0.00530884 [prevClosePrice] => 0.00539000 [lastPrice] => 0.00524000 [lastQty] => 152.00000000 [bidPrice] => 0.00525000 [bidQty] => 9.23000000 [askPrice] => 0.00527000 [askQty] => 685.23000000 [openPrice] => 0.00535000 [highPrice] => 0.00535000 [lowPrice] => 0.00524000 [volume] => 2902.21000000 [quoteVolume] => 15.40736910 [openTime] => 1765402670029 [closeTime] => 1765489070029 [firstId] => 3688471 [lastId] => 3688546 [count] => 76 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000220 [priceChangePercent] => -4.215 [weightedAvgPrice] => 0.00005151 [prevClosePrice] => 0.00005210 [lastPrice] => 0.00005000 [lastQty] => 2.40000000 [bidPrice] => 0.00005000 [bidQty] => 690.82000000 [askPrice] => 0.00005040 [askQty] => 568.24000000 [openPrice] => 0.00005220 [highPrice] => 0.00005230 [lowPrice] => 0.00005000 [volume] => 216.88000000 [quoteVolume] => 0.01117076 [openTime] => 1765402669380 [closeTime] => 1765489069380 [firstId] => 11781894 [lastId] => 11781905 [count] => 12 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.15000000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 4.64148731 [prevClosePrice] => 4.81000000 [lastPrice] => 4.67000000 [lastQty] => 84.43000000 [bidPrice] => 4.66000000 [bidQty] => 492.59000000 [askPrice] => 4.67000000 [askQty] => 606.88000000 [openPrice] => 4.82000000 [highPrice] => 4.82000000 [lowPrice] => 4.53000000 [volume] => 56965.42000000 [quoteVolume] => 264404.27380000 [openTime] => 1765402669403 [closeTime] => 1765489069403 [firstId] => 73505156 [lastId] => 73507094 [count] => 1939 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -5386.00000000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 493421.63959881 [prevClosePrice] => 507000.00000000 [lastPrice] => 501700.00000000 [lastQty] => 0.00690000 [bidPrice] => 501702.00000000 [bidQty] => 0.00858000 [askPrice] => 501800.00000000 [askQty] => 0.00460000 [openPrice] => 507086.00000000 [highPrice] => 508288.00000000 [lowPrice] => 483288.00000000 [volume] => 174.30689000 [quoteVolume] => 86006791.45717000 [openTime] => 1765402679061 [closeTime] => 1765489079061 [firstId] => 54453323 [lastId] => 54490874 [count] => 37552 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.08410000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 5.43765376 [prevClosePrice] => 5.48290000 [lastPrice] => 5.39880000 [lastQty] => 122.30000000 [bidPrice] => 5.39870000 [bidQty] => 45511.00000000 [askPrice] => 5.39880000 [askQty] => 3989.60000000 [openPrice] => 5.48290000 [highPrice] => 5.49470000 [lowPrice] => 5.39450000 [volume] => 57969895.40000000 [quoteVolume] => 315220219.92687000 [openTime] => 1765402678258 [closeTime] => 1765489078258 [firstId] => 80132103 [lastId] => 80188225 [count] => 56123 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.046 [weightedAvgPrice] => 0.00212446 [prevClosePrice] => 0.00215800 [lastPrice] => 0.00215600 [lastQty] => 0.55700000 [bidPrice] => 0.00215300 [bidQty] => 0.42100000 [askPrice] => 0.00215400 [askQty] => 12.75100000 [openPrice] => 0.00215700 [highPrice] => 0.00216000 [lowPrice] => 0.00208500 [volume] => 1755.18800000 [quoteVolume] => 3.72882485 [openTime] => 1765402679069 [closeTime] => 1765489079069 [firstId] => 28386867 [lastId] => 28390017 [count] => 3151 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00219000 [priceChangePercent] => 3.683 [weightedAvgPrice] => 0.05986494 [prevClosePrice] => 0.05946000 [lastPrice] => 0.06166000 [lastQty] => 0.02500000 [bidPrice] => 0.06151000 [bidQty] => 0.42100000 [askPrice] => 0.06170000 [askQty] => 0.11600000 [openPrice] => 0.05947000 [highPrice] => 0.06166000 [lowPrice] => 0.05873000 [volume] => 563.83700000 [quoteVolume] => 33.75407012 [openTime] => 1765402675061 [closeTime] => 1765489075061 [firstId] => 11807861 [lastId] => 11809708 [count] => 1848 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 0.52000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 192.78146392 [prevClosePrice] => 199.61000000 [lastPrice] => 200.14000000 [lastQty] => 2.34900000 [bidPrice] => 200.14000000 [bidQty] => 0.64500000 [askPrice] => 200.15000000 [askQty] => 0.05100000 [openPrice] => 199.62000000 [highPrice] => 201.65000000 [lowPrice] => 187.00000000 [volume] => 94005.15600000 [quoteVolume] => 18122451.58930000 [openTime] => 1765402679110 [closeTime] => 1765489079110 [firstId] => 271825685 [lastId] => 272049027 [count] => 223343 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00004900 [priceChangePercent] => -2.476 [weightedAvgPrice] => 0.00192812 [prevClosePrice] => 0.00199600 [lastPrice] => 0.00193000 [lastQty] => 18.40000000 [bidPrice] => 0.00192700 [bidQty] => 2341.80000000 [askPrice] => 0.00194000 [askQty] => 619.10000000 [openPrice] => 0.00197900 [highPrice] => 0.00198500 [lowPrice] => 0.00187300 [volume] => 4423.80000000 [quoteVolume] => 8.52959650 [openTime] => 1765402678710 [closeTime] => 1765489078710 [firstId] => 1736622 [lastId] => 1736682 [count] => 61 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000091 [priceChangePercent] => -4.693 [weightedAvgPrice] => 0.00001848 [prevClosePrice] => 0.00001950 [lastPrice] => 0.00001848 [lastQty] => 22.80000000 [bidPrice] => 0.00001846 [bidQty] => 1164.20000000 [askPrice] => 0.00001847 [askQty] => 47.20000000 [openPrice] => 0.00001939 [highPrice] => 0.00001939 [lowPrice] => 0.00001811 [volume] => 114461.30000000 [quoteVolume] => 2.11470640 [openTime] => 1765402675045 [closeTime] => 1765489075045 [firstId] => 29277318 [lastId] => 29278308 [count] => 991 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.07800000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 1.68209608 [prevClosePrice] => 1.79400000 [lastPrice] => 1.71600000 [lastQty] => 541.80000000 [bidPrice] => 1.71500000 [bidQty] => 7922.20000000 [askPrice] => 1.71600000 [askQty] => 2794.60000000 [openPrice] => 1.79400000 [highPrice] => 1.79700000 [lowPrice] => 1.62700000 [volume] => 17117316.80000000 [quoteVolume] => 28792971.51560000 [openTime] => 1765402678959 [closeTime] => 1765489078959 [firstId] => 310829246 [lastId] => 310999919 [count] => 170674 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000135 [priceChangePercent] => -8.303 [weightedAvgPrice] => 0.00001535 [prevClosePrice] => 0.00001629 [lastPrice] => 0.00001491 [lastQty] => 64.87000000 [bidPrice] => 0.00001489 [bidQty] => 764.13000000 [askPrice] => 0.00001491 [askQty] => 212.21000000 [openPrice] => 0.00001626 [highPrice] => 0.00001627 [lowPrice] => 0.00001485 [volume] => 90334.97000000 [quoteVolume] => 1.38651372 [openTime] => 1765402679023 [closeTime] => 1765489079023 [firstId] => 24266955 [lastId] => 24268720 [count] => 1766 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.12000000 [priceChangePercent] => -7.973 [weightedAvgPrice] => 1.39392537 [prevClosePrice] => 1.50600000 [lastPrice] => 1.38500000 [lastQty] => 967.92000000 [bidPrice] => 1.38400000 [bidQty] => 14343.57000000 [askPrice] => 1.38500000 [askQty] => 805.17000000 [openPrice] => 1.50500000 [highPrice] => 1.50700000 [lowPrice] => 1.35100000 [volume] => 15205795.11000000 [quoteVolume] => 21195743.64403000 [openTime] => 1765402679093 [closeTime] => 1765489079093 [firstId] => 279711646 [lastId] => 279816339 [count] => 104694 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00007000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 0.00625527 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00636000 [lastQty] => 103.35000000 [bidPrice] => 0.00634000 [bidQty] => 78.81000000 [askPrice] => 0.00638000 [askQty] => 138.32000000 [openPrice] => 0.00643000 [highPrice] => 0.00643000 [lowPrice] => 0.00615000 [volume] => 6666.67000000 [quoteVolume] => 41.70181480 [openTime] => 1765402660781 [closeTime] => 1765489060781 [firstId] => 3980579 [lastId] => 3980696 [count] => 118 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000210 [priceChangePercent] => -3.344 [weightedAvgPrice] => 0.00006034 [prevClosePrice] => 0.00006290 [lastPrice] => 0.00006070 [lastQty] => 476.63000000 [bidPrice] => 0.00006070 [bidQty] => 16.52000000 [askPrice] => 0.00006080 [askQty] => 188.60000000 [openPrice] => 0.00006280 [highPrice] => 0.00006290 [lowPrice] => 0.00005920 [volume] => 24926.61000000 [quoteVolume] => 1.50399324 [openTime] => 1765402675754 [closeTime] => 1765489075754 [firstId] => 12176229 [lastId] => 12177799 [count] => 1571 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.16000000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 5.47084060 [prevClosePrice] => 5.81000000 [lastPrice] => 5.64000000 [lastQty] => 41.35000000 [bidPrice] => 5.64000000 [bidQty] => 1954.55000000 [askPrice] => 5.65000000 [askQty] => 11254.03000000 [openPrice] => 5.80000000 [highPrice] => 5.83000000 [lowPrice] => 5.30000000 [volume] => 1522917.24000000 [quoteVolume] => 8331637.47260000 [openTime] => 1765402679100 [closeTime] => 1765489079100 [firstId] => 142939532 [lastId] => 142981566 [count] => 42035 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.28000000 [priceChangePercent] => -2.276 [weightedAvgPrice] => 11.69549854 [prevClosePrice] => 12.27000000 [lastPrice] => 12.02000000 [lastQty] => 14.14000000 [bidPrice] => 12.01000000 [bidQty] => 956.86000000 [askPrice] => 12.02000000 [askQty] => 16.76000000 [openPrice] => 12.30000000 [highPrice] => 12.33000000 [lowPrice] => 11.41000000 [volume] => 61018.59000000 [quoteVolume] => 713642.83050000 [openTime] => 1765402675191 [closeTime] => 1765489075191 [firstId] => 8536603 [lastId] => 8544564 [count] => 7962 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 106830.40000000 [bidPrice] => 0.00000036 [bidQty] => 222934.50000000 [askPrice] => 0.00000037 [askQty] => 137985.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000041 [lowPrice] => 0.00000036 [volume] => 448247.20000000 [quoteVolume] => 0.16574974 [openTime] => 1765402672150 [closeTime] => 1765489072150 [firstId] => 11757570 [lastId] => 11757922 [count] => 353 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.03406328 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03360000 [lastQty] => 432.90000000 [bidPrice] => 0.03360000 [bidQty] => 18292.90000000 [askPrice] => 0.03370000 [askQty] => 44069.60000000 [openPrice] => 0.03370000 [highPrice] => 0.03670000 [lowPrice] => 0.03270000 [volume] => 40710655.30000000 [quoteVolume] => 1386738.32381000 [openTime] => 1765402674031 [closeTime] => 1765489074031 [firstId] => 67469457 [lastId] => 67484043 [count] => 14587 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000400 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.00028605 [prevClosePrice] => 0.00028600 [lastPrice] => 0.00028700 [lastQty] => 1648.70000000 [bidPrice] => 0.00028600 [bidQty] => 14802.30000000 [askPrice] => 0.00028900 [askQty] => 524.40000000 [openPrice] => 0.00028300 [highPrice] => 0.00028700 [lowPrice] => 0.00028200 [volume] => 2242.80000000 [quoteVolume] => 0.64155140 [openTime] => 1765402627487 [closeTime] => 1765489027487 [firstId] => 6051523 [lastId] => 6051535 [count] => 13 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000275 [lastQty] => 200.00000000 [bidPrice] => 0.00000274 [bidQty] => 9284.30000000 [askPrice] => 0.00000276 [askQty] => 200.00000000 [openPrice] => 0.00000277 [highPrice] => 0.00000279 [lowPrice] => 0.00000271 [volume] => 48116.20000000 [quoteVolume] => 0.13203001 [openTime] => 1765402529871 [closeTime] => 1765488929871 [firstId] => 8212649 [lastId] => 8212731 [count] => 83 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.24744129 [prevClosePrice] => 0.25660000 [lastPrice] => 0.25540000 [lastQty] => 58.80000000 [bidPrice] => 0.25500000 [bidQty] => 1234.30000000 [askPrice] => 0.25540000 [askQty] => 1233.00000000 [openPrice] => 0.25660000 [highPrice] => 0.25680000 [lowPrice] => 0.24360000 [volume] => 2116395.80000000 [quoteVolume] => 523683.71123000 [openTime] => 1765402675642 [closeTime] => 1765489075642 [firstId] => 59665106 [lastId] => 59671004 [count] => 5899 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -868.04000000 [priceChangePercent] => -4.713 [weightedAvgPrice] => 17473.78090940 [prevClosePrice] => 18382.88000000 [lastPrice] => 17550.16000000 [lastQty] => 0.00560000 [bidPrice] => 17546.78000000 [bidQty] => 0.04640000 [askPrice] => 17550.16000000 [askQty] => 0.04080000 [openPrice] => 18418.20000000 [highPrice] => 18434.71000000 [lowPrice] => 17067.62000000 [volume] => 1782.26230000 [quoteVolume] => 31142860.95329200 [openTime] => 1765402678100 [closeTime] => 1765489078100 [firstId] => 23040876 [lastId] => 23059471 [count] => 18596 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.14300000 [priceChangePercent] => -7.471 [weightedAvgPrice] => 1.77747409 [prevClosePrice] => 1.91400000 [lastPrice] => 1.77100000 [lastQty] => 46.40000000 [bidPrice] => 1.77100000 [bidQty] => 9.28000000 [askPrice] => 1.77200000 [askQty] => 209.28000000 [openPrice] => 1.91400000 [highPrice] => 1.91700000 [lowPrice] => 1.71100000 [volume] => 212711.12000000 [quoteVolume] => 378088.50513000 [openTime] => 1765402679139 [closeTime] => 1765489079139 [firstId] => 11878436 [lastId] => 11881084 [count] => 2649 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000056 [priceChangePercent] => -4.694 [weightedAvgPrice] => 0.00001149 [prevClosePrice] => 0.00001193 [lastPrice] => 0.00001137 [lastQty] => 290.69000000 [bidPrice] => 0.00001137 [bidQty] => 5720.96000000 [askPrice] => 0.00001140 [askQty] => 75.93000000 [openPrice] => 0.00001193 [highPrice] => 0.00001194 [lowPrice] => 0.00001130 [volume] => 38169.23000000 [quoteVolume] => 0.43851530 [openTime] => 1765402679138 [closeTime] => 1765489079138 [firstId] => 16484603 [lastId] => 16485019 [count] => 417 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.04500000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 1.04215726 [prevClosePrice] => 1.10300000 [lastPrice] => 1.05800000 [lastQty] => 909.56000000 [bidPrice] => 1.05800000 [bidQty] => 270.00000000 [askPrice] => 1.05900000 [askQty] => 2266.60000000 [openPrice] => 1.10300000 [highPrice] => 1.10500000 [lowPrice] => 1.01400000 [volume] => 1799898.96000000 [quoteVolume] => 1875777.76749000 [openTime] => 1765402679116 [closeTime] => 1765489079116 [firstId] => 162031574 [lastId] => 162044925 [count] => 13352 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -137.00000000 [priceChangePercent] => -2.780 [weightedAvgPrice] => 4776.09573488 [prevClosePrice] => 4919.00000000 [lastPrice] => 4791.00000000 [lastQty] => 0.15400000 [bidPrice] => 4789.00000000 [bidQty] => 0.04600000 [askPrice] => 4793.00000000 [askQty] => 0.04600000 [openPrice] => 4928.00000000 [highPrice] => 4938.00000000 [lowPrice] => 4659.00000000 [volume] => 618.74000000 [quoteVolume] => 2955161.47500000 [openTime] => 1765402678998 [closeTime] => 1765489078998 [firstId] => 14139003 [lastId] => 14142393 [count] => 3391 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -2.18000000 [priceChangePercent] => -2.986 [weightedAvgPrice] => 69.91794062 [prevClosePrice] => 72.94000000 [lastPrice] => 70.82000000 [lastQty] => 0.73200000 [bidPrice] => 70.82000000 [bidQty] => 0.24400000 [askPrice] => 70.84000000 [askQty] => 0.24400000 [openPrice] => 73.00000000 [highPrice] => 73.04000000 [lowPrice] => 68.60000000 [volume] => 8318.20300000 [quoteVolume] => 581591.62342000 [openTime] => 1765402678881 [closeTime] => 1765489078881 [firstId] => 13997357 [lastId] => 14005603 [count] => 8247 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 6154.00000000 [bidPrice] => 0.00000027 [bidQty] => 1221761.00000000 [askPrice] => 0.00000028 [askQty] => 3930905.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 2607495.00000000 [quoteVolume] => 0.70361244 [openTime] => 1765402670027 [closeTime] => 1765489070027 [firstId] => 10260383 [lastId] => 10260431 [count] => 49 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.03160000 [priceChangePercent] => -8.026 [weightedAvgPrice] => 0.36293559 [prevClosePrice] => 0.39360000 [lastPrice] => 0.36210000 [lastQty] => 135.00000000 [bidPrice] => 0.36230000 [bidQty] => 135.00000000 [askPrice] => 0.36240000 [askQty] => 486.90000000 [openPrice] => 0.39370000 [highPrice] => 0.39400000 [lowPrice] => 0.34870000 [volume] => 4557322.00000000 [quoteVolume] => 1654014.34670000 [openTime] => 1765402678051 [closeTime] => 1765489078051 [firstId] => 31091108 [lastId] => 31102838 [count] => 11731 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1664251.00000000 [quoteVolume] => 0.42587828 [openTime] => 1764817229122 [closeTime] => 1764903629122 [firstId] => 4930025 [lastId] => 4930215 [count] => 191 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00048000 [priceChangePercent] => -2.031 [weightedAvgPrice] => 0.02299445 [prevClosePrice] => 0.02359000 [lastPrice] => 0.02315000 [lastQty] => 375.00000000 [bidPrice] => 0.02315000 [bidQty] => 1925.00000000 [askPrice] => 0.02318000 [askQty] => 1965.00000000 [openPrice] => 0.02363000 [highPrice] => 0.02373000 [lowPrice] => 0.02250000 [volume] => 12217492.00000000 [quoteVolume] => 280934.49308000 [openTime] => 1765402658144 [closeTime] => 1765489058144 [firstId] => 40706977 [lastId] => 40716297 [count] => 9321 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 2392.00000000 [bidPrice] => 0.00000013 [bidQty] => 1967910.00000000 [askPrice] => 0.00000014 [askQty] => 582242.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 916033.00000000 [quoteVolume] => 0.12823677 [openTime] => 1765402675206 [closeTime] => 1765489075206 [firstId] => 10748064 [lastId] => 10748120 [count] => 57 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00051000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.01256654 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01272000 [lastQty] => 850.00000000 [bidPrice] => 0.01271000 [bidQty] => 7782.20000000 [askPrice] => 0.01272000 [askQty] => 24273.40000000 [openPrice] => 0.01323000 [highPrice] => 0.01326000 [lowPrice] => 0.01218000 [volume] => 74691257.60000000 [quoteVolume] => 938610.67349900 [openTime] => 1765402677491 [closeTime] => 1765489077491 [firstId] => 135696500 [lastId] => 135707605 [count] => 11106 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -34.30000000 [priceChangePercent] => -5.620 [weightedAvgPrice] => 570.60553519 [prevClosePrice] => 610.10000000 [lastPrice] => 576.00000000 [lastQty] => 81.40000000 [bidPrice] => 575.60000000 [bidQty] => 56.34000000 [askPrice] => 575.70000000 [askQty] => 44.00000000 [openPrice] => 610.30000000 [highPrice] => 611.70000000 [lowPrice] => 550.00000000 [volume] => 433158.15000000 [quoteVolume] => 247162438.00400000 [openTime] => 1765402679163 [closeTime] => 1765489079163 [firstId] => 41229468 [lastId] => 41253839 [count] => 24372 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00770000 [priceChangePercent] => -2.409 [weightedAvgPrice] => 0.30742093 [prevClosePrice] => 0.31960000 [lastPrice] => 0.31200000 [lastQty] => 129.50000000 [bidPrice] => 0.31180000 [bidQty] => 1871.70000000 [askPrice] => 0.31220000 [askQty] => 129.50000000 [openPrice] => 0.31970000 [highPrice] => 0.31970000 [lowPrice] => 0.30200000 [volume] => 820972.20000000 [quoteVolume] => 252384.04110000 [openTime] => 1765402671093 [closeTime] => 1765489071093 [firstId] => 39968688 [lastId] => 39972205 [count] => 3518 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.20000000 [priceChangePercent] => -1.776 [weightedAvgPrice] => 10.94636391 [prevClosePrice] => 11.26600000 [lastPrice] => 11.06400000 [lastQty] => 20.20000000 [bidPrice] => 11.06000000 [bidQty] => 73.40000000 [askPrice] => 11.06100000 [askQty] => 20.20000000 [openPrice] => 11.26400000 [highPrice] => 11.28100000 [lowPrice] => 10.73400000 [volume] => 294132.70000000 [quoteVolume] => 3219683.57210000 [openTime] => 1765402679195 [closeTime] => 1765489079195 [firstId] => 5939897 [lastId] => 5946203 [count] => 6307 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1071.00000000 [bidPrice] => 0.00000012 [bidQty] => 1663897.00000000 [askPrice] => 0.00000014 [askQty] => 627457.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 183793.00000000 [quoteVolume] => 0.02396964 [openTime] => 1765402660044 [closeTime] => 1765489060044 [firstId] => 4987428 [lastId] => 4987473 [count] => 46 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.047 [weightedAvgPrice] => 0.01203784 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01209000 [lastQty] => 59566.00000000 [bidPrice] => 0.01208000 [bidQty] => 243186.00000000 [askPrice] => 0.01210000 [askQty] => 47522.00000000 [openPrice] => 0.01247000 [highPrice] => 0.01250000 [lowPrice] => 0.01177000 [volume] => 69418110.00000000 [quoteVolume] => 835643.93704000 [openTime] => 1765402679062 [closeTime] => 1765489079062 [firstId] => 74119082 [lastId] => 74133774 [count] => 14693 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -7.00000000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 479.62375386 [prevClosePrice] => 490.60000000 [lastPrice] => 485.70000000 [lastQty] => 0.02000000 [bidPrice] => 487.00000000 [bidQty] => 1.07900000 [askPrice] => 488.40000000 [askQty] => 0.82200000 [openPrice] => 492.70000000 [highPrice] => 494.10000000 [lowPrice] => 472.60000000 [volume] => 195.80400000 [quoteVolume] => 93912.24950000 [openTime] => 1765402675205 [closeTime] => 1765489075205 [firstId] => 2731068 [lastId] => 2731461 [count] => 394 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.277 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000238 [lastQty] => 345.00000000 [bidPrice] => 0.00000238 [bidQty] => 47612.00000000 [askPrice] => 0.00000240 [askQty] => 15060.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000258 [lowPrice] => 0.00000234 [volume] => 251404.00000000 [quoteVolume] => 0.62267122 [openTime] => 1765402657373 [closeTime] => 1765489057373 [firstId] => 6446070 [lastId] => 6446661 [count] => 592 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -2.99000000 [priceChangePercent] => -3.790 [weightedAvgPrice] => 74.10165806 [prevClosePrice] => 78.89000000 [lastPrice] => 75.90000000 [lastQty] => 13.94000000 [bidPrice] => 75.92000000 [bidQty] => 113.84000000 [askPrice] => 76.45000000 [askQty] => 107.30000000 [openPrice] => 78.89000000 [highPrice] => 78.89000000 [lowPrice] => 72.65000000 [volume] => 7649.00000000 [quoteVolume] => 566803.58250000 [openTime] => 1765402673840 [closeTime] => 1765489073840 [firstId] => 1948669 [lastId] => 1949120 [count] => 452 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.02600000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 11.95366561 [prevClosePrice] => 11.94500000 [lastPrice] => 11.97100000 [lastQty] => 727.00000000 [bidPrice] => 11.97000000 [bidQty] => 3515.00000000 [askPrice] => 11.97100000 [askQty] => 4153.00000000 [openPrice] => 11.94500000 [highPrice] => 12.02700000 [lowPrice] => 11.85000000 [volume] => 16672291.00000000 [quoteVolume] => 199294991.49600000 [openTime] => 1765402678912 [closeTime] => 1765489078912 [firstId] => 25493429 [lastId] => 25522686 [count] => 29258 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00550000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.20808010 [prevClosePrice] => 0.21580000 [lastPrice] => 0.21060000 [lastQty] => 100.00000000 [bidPrice] => 0.21010000 [bidQty] => 168.00000000 [askPrice] => 0.21020000 [askQty] => 168.00000000 [openPrice] => 0.21610000 [highPrice] => 0.21640000 [lowPrice] => 0.20380000 [volume] => 673357.00000000 [quoteVolume] => 140112.19330000 [openTime] => 1765402675205 [closeTime] => 1765489075205 [firstId] => 5367544 [lastId] => 5368794 [count] => 1251 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 106365.00000000 [bidPrice] => 0.00000048 [bidQty] => 331546.00000000 [askPrice] => 0.00000049 [askQty] => 165340.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 205962.00000000 [quoteVolume] => 0.09969393 [openTime] => 1765402675233 [closeTime] => 1765489075233 [firstId] => 14759683 [lastId] => 14759835 [count] => 153 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000003 [priceChangePercent] => 0.218 [weightedAvgPrice] => 0.00001370 [prevClosePrice] => 0.00001390 [lastPrice] => 0.00001378 [lastQty] => 21837.00000000 [bidPrice] => 0.00001379 [bidQty] => 15429.00000000 [askPrice] => 0.00001384 [askQty] => 16425.00000000 [openPrice] => 0.00001375 [highPrice] => 0.00001391 [lowPrice] => 0.00001350 [volume] => 269394.00000000 [quoteVolume] => 3.69036684 [openTime] => 1765402673122 [closeTime] => 1765489073122 [firstId] => 2469104 [lastId] => 2469167 [count] => 64 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00156000 [priceChangePercent] => -3.356 [weightedAvgPrice] => 0.04391477 [prevClosePrice] => 0.04651000 [lastPrice] => 0.04493000 [lastQty] => 223.00000000 [bidPrice] => 0.04492000 [bidQty] => 1460.00000000 [askPrice] => 0.04493000 [askQty] => 4775.00000000 [openPrice] => 0.04649000 [highPrice] => 0.04659000 [lowPrice] => 0.04267000 [volume] => 64487085.00000000 [quoteVolume] => 2831935.61690000 [openTime] => 1765402676120 [closeTime] => 1765489076120 [firstId] => 161386591 [lastId] => 161432331 [count] => 45741 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.02600000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 0.63481827 [prevClosePrice] => 0.65900000 [lastPrice] => 0.63300000 [lastQty] => 4452.21000000 [bidPrice] => 0.63300000 [bidQty] => 453.98000000 [askPrice] => 0.63400000 [askQty] => 2033.99000000 [openPrice] => 0.65900000 [highPrice] => 0.66200000 [lowPrice] => 0.62300000 [volume] => 901949.51000000 [quoteVolume] => 572574.02327000 [openTime] => 1765402677074 [closeTime] => 1765489077074 [firstId] => 32235211 [lastId] => 32242302 [count] => 7092 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.02700000 [priceChangePercent] => -3.007 [weightedAvgPrice] => 0.86936446 [prevClosePrice] => 0.89800000 [lastPrice] => 0.87100000 [lastQty] => 26.26000000 [bidPrice] => 0.87100000 [bidQty] => 1502.12000000 [askPrice] => 0.87300000 [askQty] => 3002.39000000 [openPrice] => 0.89800000 [highPrice] => 0.90000000 [lowPrice] => 0.85500000 [volume] => 446867.89000000 [quoteVolume] => 388491.06201000 [openTime] => 1765402654207 [closeTime] => 1765489054207 [firstId] => 43307603 [lastId] => 43315351 [count] => 7749 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000188 [lastQty] => 6712.30000000 [bidPrice] => 0.00000187 [bidQty] => 82899.40000000 [askPrice] => 0.00000188 [askQty] => 4983.50000000 [openPrice] => 0.00000190 [highPrice] => 0.00000191 [lowPrice] => 0.00000186 [volume] => 60396.50000000 [quoteVolume] => 0.11396574 [openTime] => 1765402643651 [closeTime] => 1765489043651 [firstId] => 11431700 [lastId] => 11431805 [count] => 106 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.17067589 [prevClosePrice] => 0.17620000 [lastPrice] => 0.17450000 [lastQty] => 582.40000000 [bidPrice] => 0.17440000 [bidQty] => 854.10000000 [askPrice] => 0.17450000 [askQty] => 665.80000000 [openPrice] => 0.17610000 [highPrice] => 0.17660000 [lowPrice] => 0.16710000 [volume] => 5382072.70000000 [quoteVolume] => 918590.07428000 [openTime] => 1765402676988 [closeTime] => 1765489076988 [firstId] => 104905025 [lastId] => 104927608 [count] => 22584 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000170 [priceChangePercent] => -1.252 [weightedAvgPrice] => 0.00013930 [prevClosePrice] => 0.00013650 [lastPrice] => 0.00013410 [lastQty] => 0.90000000 [bidPrice] => 0.00013400 [bidQty] => 24.70000000 [askPrice] => 0.00013430 [askQty] => 0.90000000 [openPrice] => 0.00013580 [highPrice] => 0.00014390 [lowPrice] => 0.00013390 [volume] => 603.50000000 [quoteVolume] => 0.08406507 [openTime] => 1765402674584 [closeTime] => 1765489074584 [firstId] => 6100014 [lastId] => 6100286 [count] => 273 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 12.68177469 [prevClosePrice] => 12.57800000 [lastPrice] => 12.47600000 [lastQty] => 0.90000000 [bidPrice] => 12.47100000 [bidQty] => 1.50000000 [askPrice] => 12.47700000 [askQty] => 2.70000000 [openPrice] => 12.57500000 [highPrice] => 12.95900000 [lowPrice] => 12.34500000 [volume] => 96321.70000000 [quoteVolume] => 1221530.09720000 [openTime] => 1765402676431 [closeTime] => 1765489076431 [firstId] => 81471662 [lastId] => 81501744 [count] => 30083 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03300000 [priceChangePercent] => -3.583 [weightedAvgPrice] => 0.88650028 [prevClosePrice] => 0.92100000 [lastPrice] => 0.88800000 [lastQty] => 1.95000000 [bidPrice] => 0.88800000 [bidQty] => 432.41000000 [askPrice] => 0.89000000 [askQty] => 268.60000000 [openPrice] => 0.92100000 [highPrice] => 0.92200000 [lowPrice] => 0.86600000 [volume] => 419373.25000000 [quoteVolume] => 371774.50550000 [openTime] => 1765402675293 [closeTime] => 1765489075293 [firstId] => 32076789 [lastId] => 32085465 [count] => 8677 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 1.33101633 [prevClosePrice] => 1.36200000 [lastPrice] => 1.34900000 [lastQty] => 497.80000000 [bidPrice] => 1.34500000 [bidQty] => 197.40000000 [askPrice] => 1.34700000 [askQty] => 402.00000000 [openPrice] => 1.36300000 [highPrice] => 1.36400000 [lowPrice] => 1.30600000 [volume] => 201344.20000000 [quoteVolume] => 267992.41880000 [openTime] => 1765402673730 [closeTime] => 1765489073730 [firstId] => 35883706 [lastId] => 35888684 [count] => 4979 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000178 [lastQty] => 5412.00000000 [bidPrice] => 0.00000177 [bidQty] => 31279.10000000 [askPrice] => 0.00000179 [askQty] => 5758.90000000 [openPrice] => 0.00000183 [highPrice] => 0.00000183 [lowPrice] => 0.00000173 [volume] => 140978.00000000 [quoteVolume] => 0.24953759 [openTime] => 1765402613706 [closeTime] => 1765489013706 [firstId] => 6896456 [lastId] => 6896700 [count] => 245 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.16131387 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16520000 [lastQty] => 2746.50000000 [bidPrice] => 0.16500000 [bidQty] => 4946.30000000 [askPrice] => 0.16520000 [askQty] => 4292.00000000 [openPrice] => 0.16990000 [highPrice] => 0.17030000 [lowPrice] => 0.15580000 [volume] => 9276270.20000000 [quoteVolume] => 1496391.02135000 [openTime] => 1765402679133 [closeTime] => 1765489079133 [firstId] => 75148147 [lastId] => 75163413 [count] => 15267 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 170219.00000000 [quoteVolume] => 0.06628541 [openTime] => 1764817224921 [closeTime] => 1764903624921 [firstId] => 4318692 [lastId] => 4318754 [count] => 63 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.03525975 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03580000 [lastQty] => 29365.00000000 [bidPrice] => 0.03570000 [bidQty] => 98125.00000000 [askPrice] => 0.03580000 [askQty] => 50078.00000000 [openPrice] => 0.03610000 [highPrice] => 0.03620000 [lowPrice] => 0.03470000 [volume] => 6395615.00000000 [quoteVolume] => 225507.76450000 [openTime] => 1765402677675 [closeTime] => 1765489077675 [firstId] => 29955702 [lastId] => 29961325 [count] => 5624 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.02700000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 1.42053003 [prevClosePrice] => 1.38300000 [lastPrice] => 1.41200000 [lastQty] => 632.00000000 [bidPrice] => 1.40600000 [bidQty] => 178239.00000000 [askPrice] => 1.40700000 [askQty] => 632.00000000 [openPrice] => 1.38500000 [highPrice] => 1.45300000 [lowPrice] => 1.36100000 [volume] => 39492372.00000000 [quoteVolume] => 56100100.54200000 [openTime] => 1765402675615 [closeTime] => 1765489075615 [firstId] => 34631534 [lastId] => 34638038 [count] => 6505 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.22300000 [priceChangePercent] => -2.074 [weightedAvgPrice] => 10.36023119 [prevClosePrice] => 10.74800000 [lastPrice] => 10.53100000 [lastQty] => 85.00000000 [bidPrice] => 10.50300000 [bidQty] => 168.00000000 [askPrice] => 10.50700000 [askQty] => 184.00000000 [openPrice] => 10.75400000 [highPrice] => 10.78100000 [lowPrice] => 10.20000000 [volume] => 944177.00000000 [quoteVolume] => 9781892.00000000 [openTime] => 1765402679239 [closeTime] => 1765489079239 [firstId] => 9279933 [lastId] => 9283269 [count] => 3337 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00093000 [priceChangePercent] => -2.363 [weightedAvgPrice] => 0.03737903 [prevClosePrice] => 0.03999000 [lastPrice] => 0.03842000 [lastQty] => 2215.00000000 [bidPrice] => 0.03825000 [bidQty] => 2224.00000000 [askPrice] => 0.03848000 [askQty] => 2491.00000000 [openPrice] => 0.03935000 [highPrice] => 0.03935000 [lowPrice] => 0.03642000 [volume] => 318351.00000000 [quoteVolume] => 11899.65258000 [openTime] => 1765402672578 [closeTime] => 1765489072578 [firstId] => 2745106 [lastId] => 2745204 [count] => 99 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00050000 [priceChangePercent] => -4.032 [weightedAvgPrice] => 0.01167311 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01190000 [lastQty] => 9193.00000000 [bidPrice] => 0.01190000 [bidQty] => 1270995.00000000 [askPrice] => 0.01200000 [askQty] => 563953.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01240000 [lowPrice] => 0.01140000 [volume] => 42824449.00000000 [quoteVolume] => 499894.30220000 [openTime] => 1765402677733 [closeTime] => 1765489077733 [firstId] => 66339587 [lastId] => 66343820 [count] => 4234 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -18.20000000 [priceChangePercent] => -3.892 [weightedAvgPrice] => 446.17488169 [prevClosePrice] => 466.70000000 [lastPrice] => 449.40000000 [lastQty] => 9.39100000 [bidPrice] => 447.20000000 [bidQty] => 2.78200000 [askPrice] => 449.30000000 [askQty] => 7.02800000 [openPrice] => 467.60000000 [highPrice] => 468.00000000 [lowPrice] => 435.80000000 [volume] => 1971.11200000 [quoteVolume] => 879460.66340000 [openTime] => 1765402665159 [closeTime] => 1765489065159 [firstId] => 2799812 [lastId] => 2800709 [count] => 898 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00005200 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.00260013 [prevClosePrice] => 0.00268900 [lastPrice] => 0.00263800 [lastQty] => 25423.00000000 [bidPrice] => 0.00263600 [bidQty] => 442403.00000000 [askPrice] => 0.00263900 [askQty] => 55574.00000000 [openPrice] => 0.00269000 [highPrice] => 0.00269200 [lowPrice] => 0.00254400 [volume] => 251070210.00000000 [quoteVolume] => 652815.00286400 [openTime] => 1765402679108 [closeTime] => 1765489079108 [firstId] => 97334654 [lastId] => 97343259 [count] => 8606 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01940000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 0.98071478 [prevClosePrice] => 1.01120000 [lastPrice] => 0.99190000 [lastQty] => 63.00000000 [bidPrice] => 0.99180000 [bidQty] => 189.00000000 [askPrice] => 0.99190000 [askQty] => 52.00000000 [openPrice] => 1.01130000 [highPrice] => 1.01250000 [lowPrice] => 0.96730000 [volume] => 1968013.00000000 [quoteVolume] => 1930059.43730000 [openTime] => 1765402675218 [closeTime] => 1765489075218 [firstId] => 83200378 [lastId] => 83227410 [count] => 27033 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00382000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 0.11936236 [prevClosePrice] => 0.12466000 [lastPrice] => 0.12081000 [lastQty] => 177.00000000 [bidPrice] => 0.12074000 [bidQty] => 177.00000000 [askPrice] => 0.12077000 [askQty] => 177.00000000 [openPrice] => 0.12463000 [highPrice] => 0.12481000 [lowPrice] => 0.11602000 [volume] => 8158467.00000000 [quoteVolume] => 973813.88534000 [openTime] => 1765402679135 [closeTime] => 1765489079135 [firstId] => 33888519 [lastId] => 33898081 [count] => 9563 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.16300000 [priceChangePercent] => -2.629 [weightedAvgPrice] => 5.98746399 [prevClosePrice] => 6.19800000 [lastPrice] => 6.03800000 [lastQty] => 1936.00000000 [bidPrice] => 6.03700000 [bidQty] => 307.00000000 [askPrice] => 6.03800000 [askQty] => 307.00000000 [openPrice] => 6.20100000 [highPrice] => 6.20900000 [lowPrice] => 5.81500000 [volume] => 22246323.00000000 [quoteVolume] => 133199057.93900000 [openTime] => 1765402679228 [closeTime] => 1765489079228 [firstId] => 60242473 [lastId] => 60251903 [count] => 9431 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.03320000 [priceChangePercent] => -4.157 [weightedAvgPrice] => 0.75704188 [prevClosePrice] => 0.79730000 [lastPrice] => 0.76540000 [lastQty] => 143.00000000 [bidPrice] => 0.76490000 [bidQty] => 1060.00000000 [askPrice] => 0.76550000 [askQty] => 143.00000000 [openPrice] => 0.79860000 [highPrice] => 0.79890000 [lowPrice] => 0.73790000 [volume] => 1178443.00000000 [quoteVolume] => 892130.70410000 [openTime] => 1765402678112 [closeTime] => 1765489078112 [firstId] => 8084605 [lastId] => 8086069 [count] => 1465 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000369 [lastQty] => 130.00000000 [bidPrice] => 0.00000366 [bidQty] => 2687.00000000 [askPrice] => 0.00000368 [askQty] => 117.00000000 [openPrice] => 0.00000375 [highPrice] => 0.00000375 [lowPrice] => 0.00000367 [volume] => 292.00000000 [quoteVolume] => 0.00108225 [openTime] => 1765402676954 [closeTime] => 1765489076954 [firstId] => 5659938 [lastId] => 5659942 [count] => 5 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00480000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.33637826 [prevClosePrice] => 0.34590000 [lastPrice] => 0.34140000 [lastQty] => 58.00000000 [bidPrice] => 0.34070000 [bidQty] => 1596.00000000 [askPrice] => 0.34100000 [askQty] => 77.00000000 [openPrice] => 0.34620000 [highPrice] => 0.34800000 [lowPrice] => 0.32890000 [volume] => 822527.00000000 [quoteVolume] => 276680.20310000 [openTime] => 1765402679229 [closeTime] => 1765489079229 [firstId] => 64034995 [lastId] => 64044279 [count] => 9285 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -6.10000000 [priceChangePercent] => -6.408 [weightedAvgPrice] => 87.59374837 [prevClosePrice] => 94.90000000 [lastPrice] => 89.10000000 [lastQty] => 0.12000000 [bidPrice] => 88.50000000 [bidQty] => 59.64000000 [askPrice] => 88.60000000 [askQty] => 1540.98000000 [openPrice] => 95.20000000 [highPrice] => 95.30000000 [lowPrice] => 85.80000000 [volume] => 153663.64000000 [quoteVolume] => 13459974.21600000 [openTime] => 1765402678111 [closeTime] => 1765489078111 [firstId] => 6219295 [lastId] => 6221093 [count] => 1799 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 1590.40000000 [bidPrice] => 0.00000022 [bidQty] => 623566.10000000 [askPrice] => 0.00000023 [askQty] => 838789.70000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 779560.20000000 [quoteVolume] => 0.17928284 [openTime] => 1765402675521 [closeTime] => 1765489075521 [firstId] => 4496411 [lastId] => 4496521 [count] => 111 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.02065448 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02080000 [lastQty] => 9615.30000000 [bidPrice] => 0.02070000 [bidQty] => 585042.40000000 [askPrice] => 0.02080000 [askQty] => 86662.70000000 [openPrice] => 0.02140000 [highPrice] => 0.02140000 [lowPrice] => 0.02020000 [volume] => 20721521.20000000 [quoteVolume] => 427992.29456000 [openTime] => 1765402677212 [closeTime] => 1765489077212 [firstId] => 55018060 [lastId] => 55021185 [count] => 3126 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000106 [priceChangePercent] => -4.196 [weightedAvgPrice] => 0.00002462 [prevClosePrice] => 0.00002541 [lastPrice] => 0.00002420 [lastQty] => 7.35000000 [bidPrice] => 0.00002424 [bidQty] => 13.32000000 [askPrice] => 0.00002428 [askQty] => 13.32000000 [openPrice] => 0.00002526 [highPrice] => 0.00002533 [lowPrice] => 0.00002420 [volume] => 9790.13000000 [quoteVolume] => 0.24099469 [openTime] => 1765402676462 [closeTime] => 1765489076462 [firstId] => 15489623 [lastId] => 15489840 [count] => 218 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.08700000 [priceChangePercent] => -3.715 [weightedAvgPrice] => 2.24172265 [prevClosePrice] => 2.34200000 [lastPrice] => 2.25500000 [lastQty] => 297.51000000 [bidPrice] => 2.25500000 [bidQty] => 3.67000000 [askPrice] => 2.25600000 [askQty] => 1531.55000000 [openPrice] => 2.34200000 [highPrice] => 2.34500000 [lowPrice] => 2.17900000 [volume] => 3251694.65000000 [quoteVolume] => 7289397.56095000 [openTime] => 1765402678301 [closeTime] => 1765489078301 [firstId] => 173091499 [lastId] => 173167907 [count] => 76409 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.02100000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 0.54558927 [prevClosePrice] => 0.56600000 [lastPrice] => 0.54500000 [lastQty] => 19.20000000 [bidPrice] => 0.54500000 [bidQty] => 5218.20000000 [askPrice] => 0.54700000 [askQty] => 2990.60000000 [openPrice] => 0.56600000 [highPrice] => 0.56600000 [lowPrice] => 0.53400000 [volume] => 873370.50000000 [quoteVolume] => 476501.57130000 [openTime] => 1765402668303 [closeTime] => 1765489068303 [firstId] => 26269754 [lastId] => 26276336 [count] => 6583 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000200 [priceChangePercent] => -3.328 [weightedAvgPrice] => 0.00005900 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00005810 [lastQty] => 13.14000000 [bidPrice] => 0.00005820 [bidQty] => 4.38000000 [askPrice] => 0.00005830 [askQty] => 4.38000000 [openPrice] => 0.00006010 [highPrice] => 0.00006010 [lowPrice] => 0.00005800 [volume] => 1709.40000000 [quoteVolume] => 0.10085418 [openTime] => 1765402666217 [closeTime] => 1765489066217 [firstId] => 5896938 [lastId] => 5897197 [count] => 260 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000047 [lastQty] => 2000.00000000 [bidPrice] => 0.00000047 [bidQty] => 6555.00000000 [askPrice] => 0.00000048 [askQty] => 58584.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000049 [lowPrice] => 0.00000046 [volume] => 101143.00000000 [quoteVolume] => 0.04748176 [openTime] => 1765402677312 [closeTime] => 1765489077312 [firstId] => 5639722 [lastId] => 5639746 [count] => 25 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.48000000 [priceChangePercent] => -7.555 [weightedAvgPrice] => 18.04765816 [prevClosePrice] => 19.58000000 [lastPrice] => 18.11000000 [lastQty] => 0.70000000 [bidPrice] => 18.11000000 [bidQty] => 8867.90000000 [askPrice] => 18.12000000 [askQty] => 5127.60000000 [openPrice] => 19.59000000 [highPrice] => 19.61000000 [lowPrice] => 17.48000000 [volume] => 3498493.90000000 [quoteVolume] => 63139621.97100000 [openTime] => 1765402675266 [closeTime] => 1765489075266 [firstId] => 16898641 [lastId] => 16907639 [count] => 8999 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.22600000 [priceChangePercent] => -8.965 [weightedAvgPrice] => 2.33351833 [prevClosePrice] => 2.51000000 [lastPrice] => 2.29500000 [lastQty] => 92.80000000 [bidPrice] => 2.29500000 [bidQty] => 92.80000000 [askPrice] => 2.29800000 [askQty] => 92.80000000 [openPrice] => 2.52100000 [highPrice] => 2.52200000 [lowPrice] => 2.22000000 [volume] => 959136.50000000 [quoteVolume] => 2238162.60140000 [openTime] => 1765402670275 [closeTime] => 1765489070275 [firstId] => 7120976 [lastId] => 7123697 [count] => 2722 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000006 [priceChangePercent] => 21.429 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000034 [lastQty] => 3944.00000000 [bidPrice] => 0.00000034 [bidQty] => 204110.00000000 [askPrice] => 0.00000035 [askQty] => 41599.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000042 [lowPrice] => 0.00000028 [volume] => 6584254.00000000 [quoteVolume] => 2.21458538 [openTime] => 1765402675207 [closeTime] => 1765489075207 [firstId] => 4084336 [lastId] => 4086011 [count] => 1676 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00690000 [priceChangePercent] => 27.490 [weightedAvgPrice] => 0.03069727 [prevClosePrice] => 0.02510000 [lastPrice] => 0.03200000 [lastQty] => 21664.00000000 [bidPrice] => 0.03210000 [bidQty] => 1890.00000000 [askPrice] => 0.03220000 [askQty] => 480.00000000 [openPrice] => 0.02510000 [highPrice] => 0.03800000 [lowPrice] => 0.02460000 [volume] => 146986627.00000000 [quoteVolume] => 4512087.53900000 [openTime] => 1765402668264 [closeTime] => 1765489068264 [firstId] => 86056222 [lastId] => 86110775 [count] => 54554 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.89000000 [priceChangePercent] => -7.319 [weightedAvgPrice] => 11.31655766 [prevClosePrice] => 12.28000000 [lastPrice] => 11.27000000 [lastQty] => 0.88000000 [bidPrice] => 11.19000000 [bidQty] => 79.48000000 [askPrice] => 11.25000000 [askQty] => 80.11000000 [openPrice] => 12.16000000 [highPrice] => 12.16000000 [lowPrice] => 10.93000000 [volume] => 6847.31000000 [quoteVolume] => 77487.97840000 [openTime] => 1765402670883 [closeTime] => 1765489070883 [firstId] => 2322329 [lastId] => 2322490 [count] => 162 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00046000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.02184762 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02244000 [lastQty] => 139380.00000000 [bidPrice] => 0.02243000 [bidQty] => 227267.00000000 [askPrice] => 0.02247000 [askQty] => 78468.00000000 [openPrice] => 0.02290000 [highPrice] => 0.02290000 [lowPrice] => 0.02147000 [volume] => 480667373.00000000 [quoteVolume] => 10501439.61046000 [openTime] => 1765402675002 [closeTime] => 1765489075002 [firstId] => 27979955 [lastId] => 27982681 [count] => 2727 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.22000000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 6.52933814 [prevClosePrice] => 6.70000000 [lastPrice] => 6.50000000 [lastQty] => 91.67000000 [bidPrice] => 6.51000000 [bidQty] => 342.34000000 [askPrice] => 6.53000000 [askQty] => 48.99000000 [openPrice] => 6.72000000 [highPrice] => 6.72000000 [lowPrice] => 6.40000000 [volume] => 5118.63000000 [quoteVolume] => 33421.26610000 [openTime] => 1765402678885 [closeTime] => 1765489078885 [firstId] => 3583085 [lastId] => 3583238 [count] => 154 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 310.10000000 [bidPrice] => 0.00000079 [bidQty] => 342.00000000 [askPrice] => 0.00000080 [askQty] => 11201.20000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 9456.90000000 [quoteVolume] => 0.00758516 [openTime] => 1765402303555 [closeTime] => 1765488703555 [firstId] => 5352790 [lastId] => 5352808 [count] => 19 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.07284988 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07340000 [lastQty] => 1489.30000000 [bidPrice] => 0.07340000 [bidQty] => 106896.00000000 [askPrice] => 0.07350000 [askQty] => 5702.50000000 [openPrice] => 0.07520000 [highPrice] => 0.07540000 [lowPrice] => 0.07130000 [volume] => 18403608.00000000 [quoteVolume] => 1340700.71283000 [openTime] => 1765402679087 [closeTime] => 1765489079087 [firstId] => 158507748 [lastId] => 158522963 [count] => 15216 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.00434892 [prevClosePrice] => 0.00451000 [lastPrice] => 0.00443000 [lastQty] => 1818.00000000 [bidPrice] => 0.00442000 [bidQty] => 408160.00000000 [askPrice] => 0.00444000 [askQty] => 294476.00000000 [openPrice] => 0.00450000 [highPrice] => 0.00452000 [lowPrice] => 0.00422000 [volume] => 72163611.00000000 [quoteVolume] => 313833.87381000 [openTime] => 1765402655890 [closeTime] => 1765489055890 [firstId] => 46910298 [lastId] => 46917611 [count] => 7314 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.124 [weightedAvgPrice] => 0.50167088 [prevClosePrice] => 0.51800000 [lastPrice] => 0.50700000 [lastQty] => 184.82000000 [bidPrice] => 0.50600000 [bidQty] => 1282.03000000 [askPrice] => 0.50700000 [askQty] => 4265.47000000 [openPrice] => 0.51800000 [highPrice] => 0.51800000 [lowPrice] => 0.49300000 [volume] => 1181974.73000000 [quoteVolume] => 592962.30317000 [openTime] => 1765402678250 [closeTime] => 1765489078250 [firstId] => 55424440 [lastId] => 55433255 [count] => 8816 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.74000000 [priceChangePercent] => -6.036 [weightedAvgPrice] => 11.38787029 [prevClosePrice] => 12.25000000 [lastPrice] => 11.52000000 [lastQty] => 20.26000000 [bidPrice] => 11.51000000 [bidQty] => 136.64000000 [askPrice] => 11.52000000 [askQty] => 74.30000000 [openPrice] => 12.26000000 [highPrice] => 12.29000000 [lowPrice] => 10.98000000 [volume] => 25518.20000000 [quoteVolume] => 290597.95170000 [openTime] => 1765402678963 [closeTime] => 1765489078963 [firstId] => 5806919 [lastId] => 5809133 [count] => 2215 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.21897304 [prevClosePrice] => 0.22890000 [lastPrice] => 0.22380000 [lastQty] => 893.65000000 [bidPrice] => 0.22380000 [bidQty] => 716.72000000 [askPrice] => 0.22390000 [askQty] => 1603.15000000 [openPrice] => 0.22900000 [highPrice] => 0.22940000 [lowPrice] => 0.21310000 [volume] => 5569161.35000000 [quoteVolume] => 1219496.20604100 [openTime] => 1765402677345 [closeTime] => 1765489077345 [firstId] => 107819772 [lastId] => 107838158 [count] => 18387 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 1.90000000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 176.35212398 [prevClosePrice] => 180.90000000 [lastPrice] => 183.00000000 [lastQty] => 58.37000000 [bidPrice] => 179.40000000 [bidQty] => 5.06000000 [askPrice] => 180.40000000 [askQty] => 94.97000000 [openPrice] => 181.10000000 [highPrice] => 183.00000000 [lowPrice] => 172.20000000 [volume] => 13892.34000000 [quoteVolume] => 2449943.66600000 [openTime] => 1765402678870 [closeTime] => 1765489078870 [firstId] => 4529784 [lastId] => 4530476 [count] => 693 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.262 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000292 [lastQty] => 2791.00000000 [bidPrice] => 0.00000291 [bidQty] => 5087.00000000 [askPrice] => 0.00000293 [askQty] => 7076.00000000 [openPrice] => 0.00000305 [highPrice] => 0.00000308 [lowPrice] => 0.00000290 [volume] => 322980.00000000 [quoteVolume] => 0.96296630 [openTime] => 1765402654734 [closeTime] => 1765489054734 [firstId] => 6115730 [lastId] => 6117752 [count] => 2023 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00900000 [priceChangePercent] => -3.207 [weightedAvgPrice] => 0.27000166 [prevClosePrice] => 0.28060000 [lastPrice] => 0.27160000 [lastQty] => 153.00000000 [bidPrice] => 0.27130000 [bidQty] => 853.00000000 [askPrice] => 0.27160000 [askQty] => 652.00000000 [openPrice] => 0.28060000 [highPrice] => 0.28360000 [lowPrice] => 0.26050000 [volume] => 8763821.00000000 [quoteVolume] => 2366246.21690000 [openTime] => 1765402675319 [closeTime] => 1765489075319 [firstId] => 76128598 [lastId] => 76152595 [count] => 23998 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000079 [lastQty] => 70657.00000000 [bidPrice] => 0.00000078 [bidQty] => 171521.00000000 [askPrice] => 0.00000079 [askQty] => 94415.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 218478.00000000 [quoteVolume] => 0.17406502 [openTime] => 1765402661678 [closeTime] => 1765489061678 [firstId] => 5519285 [lastId] => 5519621 [count] => 337 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.527 [weightedAvgPrice] => 0.07196773 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07330000 [lastQty] => 3914.00000000 [bidPrice] => 0.07320000 [bidQty] => 167247.00000000 [askPrice] => 0.07330000 [askQty] => 26187.00000000 [openPrice] => 0.07520000 [highPrice] => 0.07530000 [lowPrice] => 0.07070000 [volume] => 27793404.00000000 [quoteVolume] => 2000228.26940000 [openTime] => 1765402676861 [closeTime] => 1765489076861 [firstId] => 105799240 [lastId] => 105812042 [count] => 12803 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00550000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 0.32879513 [prevClosePrice] => 0.33980000 [lastPrice] => 0.33510000 [lastQty] => 95049.35000000 [bidPrice] => 0.33460000 [bidQty] => 5231.25000000 [askPrice] => 0.33500000 [askQty] => 5231.25000000 [openPrice] => 0.34060000 [highPrice] => 0.34080000 [lowPrice] => 0.32360000 [volume] => 11704530.79000000 [quoteVolume] => 3848392.72945100 [openTime] => 1765402675282 [closeTime] => 1765489075282 [firstId] => 10016239 [lastId] => 10016988 [count] => 750 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.993 [weightedAvgPrice] => 0.09189798 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09400000 [lastQty] => 185.10000000 [bidPrice] => 0.09400000 [bidQty] => 79.40000000 [askPrice] => 0.09410000 [askQty] => 7022.50000000 [openPrice] => 0.09690000 [highPrice] => 0.09690000 [lowPrice] => 0.08930000 [volume] => 3751285.90000000 [quoteVolume] => 344735.58093000 [openTime] => 1765402658747 [closeTime] => 1765489058747 [firstId] => 45432356 [lastId] => 45440800 [count] => 8445 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00760000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.23340186 [prevClosePrice] => 0.24310000 [lastPrice] => 0.23560000 [lastQty] => 2639.20000000 [bidPrice] => 0.23540000 [bidQty] => 225.00000000 [askPrice] => 0.23570000 [askQty] => 1331.40000000 [openPrice] => 0.24320000 [highPrice] => 0.24340000 [lowPrice] => 0.22960000 [volume] => 868049.60000000 [quoteVolume] => 202604.39111000 [openTime] => 1765402678761 [closeTime] => 1765489078761 [firstId] => 30764890 [lastId] => 30767024 [count] => 2135 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000017 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.00003444 [prevClosePrice] => 0.00003555 [lastPrice] => 0.00003521 [lastQty] => 3124243.00000000 [bidPrice] => 0.00003521 [bidQty] => 7995366.00000000 [askPrice] => 0.00003526 [askQty] => 9394008.00000000 [openPrice] => 0.00003538 [highPrice] => 0.00003590 [lowPrice] => 0.00003380 [volume] => 2304097735.00000000 [quoteVolume] => 79358.28880734 [openTime] => 1765402514163 [closeTime] => 1765488914163 [firstId] => 4049125 [lastId] => 4049507 [count] => 383 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00007000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.00231282 [prevClosePrice] => 0.00241000 [lastPrice] => 0.00234000 [lastQty] => 29377.00000000 [bidPrice] => 0.00234000 [bidQty] => 3726994.00000000 [askPrice] => 0.00235000 [askQty] => 80574.00000000 [openPrice] => 0.00241000 [highPrice] => 0.00242000 [lowPrice] => 0.00225000 [volume] => 176497408.00000000 [quoteVolume] => 408207.06671000 [openTime] => 1765402678244 [closeTime] => 1765489078244 [firstId] => 100773043 [lastId] => 100778066 [count] => 5024 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.09100000 [priceChangePercent] => -3.024 [weightedAvgPrice] => 2.90245580 [prevClosePrice] => 3.00000000 [lastPrice] => 2.91800000 [lastQty] => 582.00000000 [bidPrice] => 2.91400000 [bidQty] => 582.00000000 [askPrice] => 2.92400000 [askQty] => 582.00000000 [openPrice] => 3.00900000 [highPrice] => 3.00900000 [lowPrice] => 2.83100000 [volume] => 312787.00000000 [quoteVolume] => 907850.44100000 [openTime] => 1765402677232 [closeTime] => 1765489077232 [firstId] => 5747291 [lastId] => 5748079 [count] => 789 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00035000 [priceChangePercent] => -3.259 [weightedAvgPrice] => 0.01014922 [prevClosePrice] => 0.01078000 [lastPrice] => 0.01039000 [lastQty] => 1645.31000000 [bidPrice] => 0.01035000 [bidQty] => 1645.31000000 [askPrice] => 0.01036000 [askQty] => 1645.31000000 [openPrice] => 0.01074000 [highPrice] => 0.01074000 [lowPrice] => 0.00984000 [volume] => 8304403.74000000 [quoteVolume] => 84283.24998380 [openTime] => 1765402672195 [closeTime] => 1765489072195 [firstId] => 7610009 [lastId] => 7610720 [count] => 712 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.58836917 [prevClosePrice] => 0.60000000 [lastPrice] => 0.58400000 [lastQty] => 46.10000000 [bidPrice] => 0.58400000 [bidQty] => 6081.97000000 [askPrice] => 0.58600000 [askQty] => 3181.41000000 [openPrice] => 0.60000000 [highPrice] => 0.60200000 [lowPrice] => 0.57700000 [volume] => 987336.53000000 [quoteVolume] => 580918.37731000 [openTime] => 1765402678089 [closeTime] => 1765489078089 [firstId] => 26300294 [lastId] => 26308934 [count] => 8641 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000051 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.00001906 [prevClosePrice] => 0.00001935 [lastPrice] => 0.00001881 [lastQty] => 11.38000000 [bidPrice] => 0.00001880 [bidQty] => 69.46000000 [askPrice] => 0.00001886 [askQty] => 67.40000000 [openPrice] => 0.00001932 [highPrice] => 0.00001934 [lowPrice] => 0.00001880 [volume] => 2344.19000000 [quoteVolume] => 0.04469095 [openTime] => 1765402678321 [closeTime] => 1765489078321 [firstId] => 4043310 [lastId] => 4043535 [count] => 226 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.03700000 [priceChangePercent] => -2.068 [weightedAvgPrice] => 1.72255736 [prevClosePrice] => 1.78700000 [lastPrice] => 1.75200000 [lastQty] => 38.36000000 [bidPrice] => 1.74900000 [bidQty] => 30.37000000 [askPrice] => 1.75100000 [askQty] => 45.77000000 [openPrice] => 1.78900000 [highPrice] => 1.78900000 [lowPrice] => 1.69000000 [volume] => 92134.31000000 [quoteVolume] => 158706.63420000 [openTime] => 1765402678422 [closeTime] => 1765489078422 [firstId] => 34497459 [lastId] => 34501461 [count] => 4003 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 0.00087067 [prevClosePrice] => 0.00090300 [lastPrice] => 0.00088400 [lastQty] => 11869.00000000 [bidPrice] => 0.00088300 [bidQty] => 60750.00000000 [askPrice] => 0.00088400 [askQty] => 1568181.00000000 [openPrice] => 0.00090400 [highPrice] => 0.00091000 [lowPrice] => 0.00085100 [volume] => 505511982.00000000 [quoteVolume] => 440132.14727000 [openTime] => 1765402669151 [closeTime] => 1765489069151 [firstId] => 121242961 [lastId] => 121249487 [count] => 6527 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.23913856 [prevClosePrice] => 0.23990000 [lastPrice] => 0.23940000 [lastQty] => 657.00000000 [bidPrice] => 0.23930000 [bidQty] => 4737.00000000 [askPrice] => 0.23940000 [askQty] => 151.00000000 [openPrice] => 0.23980000 [highPrice] => 0.24020000 [lowPrice] => 0.23780000 [volume] => 818710.00000000 [quoteVolume] => 195785.13150000 [openTime] => 1765402653857 [closeTime] => 1765489053857 [firstId] => 5117469 [lastId] => 5119958 [count] => 2490 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01470000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.50636639 [prevClosePrice] => 0.53430000 [lastPrice] => 0.51950000 [lastQty] => 13162.40000000 [bidPrice] => 0.51720000 [bidQty] => 1645.30000000 [askPrice] => 0.51800000 [askQty] => 1645.30000000 [openPrice] => 0.53420000 [highPrice] => 0.53430000 [lowPrice] => 0.49300000 [volume] => 3770401.00000000 [quoteVolume] => 1909204.33648000 [openTime] => 1765402678292 [closeTime] => 1765489078292 [firstId] => 5423499 [lastId] => 5426933 [count] => 3435 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000012 [priceChangePercent] => -1.384 [weightedAvgPrice] => 0.00000836 [prevClosePrice] => 0.00000867 [lastPrice] => 0.00000855 [lastQty] => 203116.00 [bidPrice] => 0.00000855 [bidQty] => 2537261150.00 [askPrice] => 0.00000856 [askQty] => 1552536514.00 [openPrice] => 0.00000867 [highPrice] => 0.00000869 [lowPrice] => 0.00000817 [volume] => 1035010684588.00 [quoteVolume] => 8657013.71241291 [openTime] => 1765402679399 [closeTime] => 1765489079399 [firstId] => 1653973007 [lastId] => 1654309516 [count] => 336510 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.00003722 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003710 [lastQty] => 238.47000000 [bidPrice] => 0.00003700 [bidQty] => 1937.02000000 [askPrice] => 0.00003710 [askQty] => 814.56000000 [openPrice] => 0.00003790 [highPrice] => 0.00003790 [lowPrice] => 0.00003650 [volume] => 18286.75000000 [quoteVolume] => 0.68067315 [openTime] => 1765402657646 [closeTime] => 1765489057646 [firstId] => 11286934 [lastId] => 11287610 [count] => 677 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.06600000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 3.36308382 [prevClosePrice] => 3.50900000 [lastPrice] => 3.44300000 [lastQty] => 5.65000000 [bidPrice] => 3.44300000 [bidQty] => 4.51000000 [askPrice] => 3.44400000 [askQty] => 295.54000000 [openPrice] => 3.50900000 [highPrice] => 3.52000000 [lowPrice] => 3.27400000 [volume] => 3751415.39000000 [quoteVolume] => 12616324.40930000 [openTime] => 1765402679421 [closeTime] => 1765489079421 [firstId] => 222150854 [lastId] => 222225080 [count] => 74227 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000013 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.00000710 [prevClosePrice] => 0.00000741 [lastPrice] => 0.00000729 [lastQty] => 21937400.00 [bidPrice] => 0.00000729 [bidQty] => 10968700.00 [askPrice] => 0.00000730 [askQty] => 187597297.00 [openPrice] => 0.00000742 [highPrice] => 0.00000742 [lowPrice] => 0.00000697 [volume] => 39077075884.00 [quoteVolume] => 277456.34662974 [openTime] => 1765402674801 [closeTime] => 1765489074801 [firstId] => 15910733 [lastId] => 15912805 [count] => 2073 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000130 [priceChangePercent] => -2.908 [weightedAvgPrice] => 0.00004375 [prevClosePrice] => 0.00004470 [lastPrice] => 0.00004340 [lastQty] => 7.44000000 [bidPrice] => 0.00004330 [bidQty] => 571.11000000 [askPrice] => 0.00004350 [askQty] => 348.38000000 [openPrice] => 0.00004470 [highPrice] => 0.00004470 [lowPrice] => 0.00004290 [volume] => 3748.98000000 [quoteVolume] => 0.16402096 [openTime] => 1765402672720 [closeTime] => 1765489072720 [firstId] => 8273835 [lastId] => 8274237 [count] => 403 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.09000000 [priceChangePercent] => -2.179 [weightedAvgPrice] => 3.94810978 [prevClosePrice] => 4.13000000 [lastPrice] => 4.04000000 [lastQty] => 1108.47000000 [bidPrice] => 4.03000000 [bidQty] => 2457.02000000 [askPrice] => 4.04000000 [askQty] => 2691.45000000 [openPrice] => 4.13000000 [highPrice] => 4.15000000 [lowPrice] => 3.85000000 [volume] => 845397.93000000 [quoteVolume] => 3337723.83350000 [openTime] => 1765402679308 [closeTime] => 1765489079308 [firstId] => 114854520 [lastId] => 114874758 [count] => 20239 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.03100000 [priceChangePercent] => -4.726 [weightedAvgPrice] => 0.61154891 [prevClosePrice] => 0.65400000 [lastPrice] => 0.62500000 [lastQty] => 573.10000000 [bidPrice] => 0.62400000 [bidQty] => 1569.80000000 [askPrice] => 0.62500000 [askQty] => 3807.50000000 [openPrice] => 0.65600000 [highPrice] => 0.65700000 [lowPrice] => 0.59700000 [volume] => 1471381.60000000 [quoteVolume] => 899821.81650000 [openTime] => 1765402672911 [closeTime] => 1765489072911 [firstId] => 89314930 [lastId] => 89322800 [count] => 7871 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000170 [priceChangePercent] => -4.077 [weightedAvgPrice] => 0.00004036 [prevClosePrice] => 0.00004180 [lastPrice] => 0.00004000 [lastQty] => 156.08000000 [bidPrice] => 0.00003990 [bidQty] => 667.06000000 [askPrice] => 0.00004000 [askQty] => 21.93000000 [openPrice] => 0.00004170 [highPrice] => 0.00004170 [lowPrice] => 0.00003980 [volume] => 10297.01000000 [quoteVolume] => 0.41556906 [openTime] => 1765402669561 [closeTime] => 1765489069561 [firstId] => 4395270 [lastId] => 4395858 [count] => 589 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00008000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 0.00424502 [prevClosePrice] => 0.00428000 [lastPrice] => 0.00417000 [lastQty] => 4.10000000 [bidPrice] => 0.00418000 [bidQty] => 216.55000000 [askPrice] => 0.00420000 [askQty] => 42.33000000 [openPrice] => 0.00425000 [highPrice] => 0.00425000 [lowPrice] => 0.00417000 [volume] => 65.80000000 [quoteVolume] => 0.27932200 [openTime] => 1765402649513 [closeTime] => 1765489049513 [firstId] => 671250 [lastId] => 671254 [count] => 5 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.13500000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 3.65493591 [prevClosePrice] => 3.85500000 [lastPrice] => 3.72200000 [lastQty] => 19.05000000 [bidPrice] => 3.71700000 [bidQty] => 29.25000000 [askPrice] => 3.72000000 [askQty] => 29.25000000 [openPrice] => 3.85700000 [highPrice] => 3.86700000 [lowPrice] => 3.56500000 [volume] => 293695.89000000 [quoteVolume] => 1073439.65520000 [openTime] => 1765402679301 [closeTime] => 1765489079301 [firstId] => 79519693 [lastId] => 79536378 [count] => 16686 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -0.97000000 [priceChangePercent] => -0.825 [weightedAvgPrice] => 113.64564412 [prevClosePrice] => 117.62000000 [lastPrice] => 116.62000000 [lastQty] => 0.11000000 [bidPrice] => 116.61000000 [bidQty] => 3.56100000 [askPrice] => 116.62000000 [askQty] => 1.90700000 [openPrice] => 117.59000000 [highPrice] => 118.16000000 [lowPrice] => 110.42000000 [volume] => 89151.86900000 [quoteVolume] => 10131721.57730000 [openTime] => 1765402679426 [closeTime] => 1765489079426 [firstId] => 28537846 [lastId] => 28574371 [count] => 36526 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000102 [priceChangePercent] => -2.150 [weightedAvgPrice] => 0.00004562 [prevClosePrice] => 0.00004754 [lastPrice] => 0.00004642 [lastQty] => 342658.00 [bidPrice] => 0.00004609 [bidQty] => 20135577.00 [askPrice] => 0.00004635 [askQty] => 668545382.00 [openPrice] => 0.00004744 [highPrice] => 0.00004744 [lowPrice] => 0.00004445 [volume] => 7934082506.00 [quoteVolume] => 361955.13760956 [openTime] => 1765402679453 [closeTime] => 1765489079453 [firstId] => 8468417 [lastId] => 8468877 [count] => 461 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.06800000 [priceChangePercent] => -2.259 [weightedAvgPrice] => 2.87959745 [prevClosePrice] => 3.00300000 [lastPrice] => 2.94200000 [lastQty] => 19.18000000 [bidPrice] => 2.93400000 [bidQty] => 5.90000000 [askPrice] => 2.93700000 [askQty] => 5.90000000 [openPrice] => 3.01000000 [highPrice] => 3.01000000 [lowPrice] => 2.80800000 [volume] => 15569.32000000 [quoteVolume] => 44833.37423000 [openTime] => 1765402672331 [closeTime] => 1765489072331 [firstId] => 1418197 [lastId] => 1418723 [count] => 527 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000500 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.00035611 [prevClosePrice] => 0.00036940 [lastPrice] => 0.00036440 [lastQty] => 567408.00 [bidPrice] => 0.00036440 [bidQty] => 35918351.00 [askPrice] => 0.00036450 [askQty] => 73760872.00 [openPrice] => 0.00036940 [highPrice] => 0.00036980 [lowPrice] => 0.00034900 [volume] => 184056023932.00 [quoteVolume] => 65544718.99209520 [openTime] => 1765402679395 [closeTime] => 1765489079395 [firstId] => 71181372 [lastId] => 71188878 [count] => 7507 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00004200 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.00612686 [prevClosePrice] => 0.00628800 [lastPrice] => 0.00633500 [lastQty] => 18409.00000000 [bidPrice] => 0.00633500 [bidQty] => 40379.00000000 [askPrice] => 0.00634500 [askQty] => 91300.00000000 [openPrice] => 0.00629300 [highPrice] => 0.00646700 [lowPrice] => 0.00587000 [volume] => 283187165.00000000 [quoteVolume] => 1735047.86012500 [openTime] => 1765402679238 [closeTime] => 1765489079238 [firstId] => 65966641 [lastId] => 65992777 [count] => 26137 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -3.941 [weightedAvgPrice] => 0.01924481 [prevClosePrice] => 0.02030000 [lastPrice] => 0.01950000 [lastQty] => 1178.00000000 [bidPrice] => 0.01950000 [bidQty] => 104924.00000000 [askPrice] => 0.01960000 [askQty] => 92410.00000000 [openPrice] => 0.02030000 [highPrice] => 0.02040000 [lowPrice] => 0.01860000 [volume] => 15653632.00000000 [quoteVolume] => 301251.18370000 [openTime] => 1765402673870 [closeTime] => 1765489073870 [firstId] => 66303192 [lastId] => 66308237 [count] => 5046 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 0.13884747 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14200000 [lastQty] => 2847.00000000 [bidPrice] => 0.14100000 [bidQty] => 15760.80000000 [askPrice] => 0.14200000 [askQty] => 9930.20000000 [openPrice] => 0.14700000 [highPrice] => 0.14700000 [lowPrice] => 0.13400000 [volume] => 2044721.50000000 [quoteVolume] => 283904.40540000 [openTime] => 1765402670960 [closeTime] => 1765489070960 [firstId] => 42529214 [lastId] => 42532702 [count] => 3489 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -18.90000000 [priceChangePercent] => -0.323 [weightedAvgPrice] => 5668.94448839 [prevClosePrice] => 5846.80000000 [lastPrice] => 5832.90000000 [lastQty] => 0.42100000 [bidPrice] => 5830.30000000 [bidQty] => 0.42100000 [askPrice] => 5831.20000000 [askQty] => 3.16800000 [openPrice] => 5851.80000000 [highPrice] => 5878.70000000 [lowPrice] => 5501.20000000 [volume] => 49701.33600000 [quoteVolume] => 281754114.78280000 [openTime] => 1765402679501 [closeTime] => 1765489079501 [firstId] => 29256076 [lastId] => 29281555 [count] => 25480 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -13.90000000 [priceChangePercent] => -1.846 [weightedAvgPrice] => 723.27858203 [prevClosePrice] => 752.50000000 [lastPrice] => 739.20000000 [lastQty] => 0.10900000 [bidPrice] => 738.70000000 [bidQty] => 0.23600000 [askPrice] => 739.10000000 [askQty] => 0.61800000 [openPrice] => 753.10000000 [highPrice] => 756.20000000 [lowPrice] => 704.10000000 [volume] => 11971.67600000 [quoteVolume] => 8658856.84180000 [openTime] => 1765402679414 [closeTime] => 1765489079414 [firstId] => 7865218 [lastId] => 7876067 [count] => 10850 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.04252676 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04390000 [lastQty] => 177259.00000000 [bidPrice] => 0.04380000 [bidQty] => 6555.00000000 [askPrice] => 0.04390000 [askQty] => 115055.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04500000 [lowPrice] => 0.04060000 [volume] => 21671300.00000000 [quoteVolume] => 921610.07800000 [openTime] => 1765402677395 [closeTime] => 1765489077395 [firstId] => 50166347 [lastId] => 50174106 [count] => 7760 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 5.12203149 [prevClosePrice] => 5.21000000 [lastPrice] => 5.14000000 [lastQty] => 19.55500000 [bidPrice] => 5.14000000 [bidQty] => 22.10800000 [askPrice] => 5.15000000 [askQty] => 861.68000000 [openPrice] => 5.22000000 [highPrice] => 5.22000000 [lowPrice] => 5.03000000 [volume] => 93618.57400000 [quoteVolume] => 479517.28404000 [openTime] => 1765402675231 [closeTime] => 1765489075231 [firstId] => 28527288 [lastId] => 28532719 [count] => 5432 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.06800000 [priceChangePercent] => -3.429 [weightedAvgPrice] => 1.88421242 [prevClosePrice] => 1.98100000 [lastPrice] => 1.91500000 [lastQty] => 464.00000000 [bidPrice] => 1.91300000 [bidQty] => 464.00000000 [askPrice] => 1.91400000 [askQty] => 464.00000000 [openPrice] => 1.98300000 [highPrice] => 1.98300000 [lowPrice] => 1.82300000 [volume] => 5390304.00000000 [quoteVolume] => 10156477.73700000 [openTime] => 1765402675204 [closeTime] => 1765489075204 [firstId] => 7847578 [lastId] => 7850870 [count] => 3293 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.18500000 [priceChangePercent] => -4.693 [weightedAvgPrice] => 3.76679390 [prevClosePrice] => 3.93400000 [lastPrice] => 3.75700000 [lastQty] => 10.11000000 [bidPrice] => 3.75600000 [bidQty] => 4.35000000 [askPrice] => 3.75900000 [askQty] => 14.62000000 [openPrice] => 3.94200000 [highPrice] => 3.94400000 [lowPrice] => 3.67100000 [volume] => 107747.10000000 [quoteVolume] => 405861.11956000 [openTime] => 1765402669461 [closeTime] => 1765489069461 [firstId] => 59345070 [lastId] => 59351425 [count] => 6356 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00100000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 0.02725855 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02760000 [lastQty] => 634.50000000 [bidPrice] => 0.02760000 [bidQty] => 13275.00000000 [askPrice] => 0.02770000 [askQty] => 209364.90000000 [openPrice] => 0.02860000 [highPrice] => 0.02860000 [lowPrice] => 0.02640000 [volume] => 27148251.50000000 [quoteVolume] => 740022.03578000 [openTime] => 1765402670565 [closeTime] => 1765489070565 [firstId] => 69271757 [lastId] => 69278458 [count] => 6702 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00004980 [priceChangePercent] => -5.450 [weightedAvgPrice] => 0.00090735 [prevClosePrice] => 0.00092270 [lastPrice] => 0.00086390 [lastQty] => 0.13200000 [bidPrice] => 0.00086330 [bidQty] => 0.24400000 [askPrice] => 0.00086540 [askQty] => 0.24400000 [openPrice] => 0.00091370 [highPrice] => 0.00094030 [lowPrice] => 0.00086120 [volume] => 741.85500000 [quoteVolume] => 0.67312103 [openTime] => 1765402670627 [closeTime] => 1765489070627 [firstId] => 15424168 [lastId] => 15425891 [count] => 1724 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -5.15000000 [priceChangePercent] => -6.023 [weightedAvgPrice] => 82.70917707 [prevClosePrice] => 85.50000000 [lastPrice] => 80.35000000 [lastQty] => 0.57400000 [bidPrice] => 80.35000000 [bidQty] => 1.88100000 [askPrice] => 80.36000000 [askQty] => 0.12500000 [openPrice] => 85.50000000 [highPrice] => 85.55000000 [lowPrice] => 79.79000000 [volume] => 38035.09500000 [quoteVolume] => 3145851.40704000 [openTime] => 1765402678525 [closeTime] => 1765489078525 [firstId] => 52274508 [lastId] => 52325047 [count] => 50540 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000013 [priceChangePercent] => -5.485 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000224 [lastQty] => 286.16000000 [bidPrice] => 0.00000224 [bidQty] => 33437.31000000 [askPrice] => 0.00000225 [askQty] => 60.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000224 [volume] => 139444.29000000 [quoteVolume] => 0.32170384 [openTime] => 1765402652819 [closeTime] => 1765489052819 [firstId] => 3848392 [lastId] => 3848591 [count] => 200 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00900000 [priceChangePercent] => -4.128 [weightedAvgPrice] => 0.21055524 [prevClosePrice] => 0.21900000 [lastPrice] => 0.20900000 [lastQty] => 849.22000000 [bidPrice] => 0.20900000 [bidQty] => 27655.82000000 [askPrice] => 0.21000000 [askQty] => 111492.31000000 [openPrice] => 0.21800000 [highPrice] => 0.21900000 [lowPrice] => 0.20500000 [volume] => 5774537.16000000 [quoteVolume] => 1215859.06002000 [openTime] => 1765402674121 [closeTime] => 1765489074121 [firstId] => 40616460 [lastId] => 40620144 [count] => 3685 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000103 [lastQty] => 307.10000000 [bidPrice] => 0.00000103 [bidQty] => 8783.90000000 [askPrice] => 0.00000104 [askQty] => 19972.80000000 [openPrice] => 0.00000104 [highPrice] => 0.00000104 [lowPrice] => 0.00000100 [volume] => 114592.20000000 [quoteVolume] => 0.11771528 [openTime] => 1765402661936 [closeTime] => 1765489061936 [firstId] => 5077475 [lastId] => 5077552 [count] => 78 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.622 [weightedAvgPrice] => 0.09278499 [prevClosePrice] => 0.09650000 [lastPrice] => 0.09580000 [lastQty] => 1279.20000000 [bidPrice] => 0.09580000 [bidQty] => 4672.60000000 [askPrice] => 0.09590000 [askQty] => 12551.70000000 [openPrice] => 0.09640000 [highPrice] => 0.09660000 [lowPrice] => 0.08990000 [volume] => 18851076.20000000 [quoteVolume] => 1749096.86762000 [openTime] => 1765402675301 [closeTime] => 1765489075301 [firstId] => 81079914 [lastId] => 81091724 [count] => 11811 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.03500000 [priceChangePercent] => -3.015 [weightedAvgPrice] => 1.10522014 [prevClosePrice] => 1.16200000 [lastPrice] => 1.12600000 [lastQty] => 13.40000000 [bidPrice] => 1.12500000 [bidQty] => 4874.10000000 [askPrice] => 1.12600000 [askQty] => 718.10000000 [openPrice] => 1.16100000 [highPrice] => 1.16600000 [lowPrice] => 1.07200000 [volume] => 2017008.10000000 [quoteVolume] => 2229237.98140000 [openTime] => 1765402675252 [closeTime] => 1765489075252 [firstId] => 109226247 [lastId] => 109242879 [count] => 16633 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.26000000 [priceChangePercent] => -1.290 [weightedAvgPrice] => 19.57324923 [prevClosePrice] => 20.16000000 [lastPrice] => 19.90000000 [lastQty] => 0.26400000 [bidPrice] => 19.89000000 [bidQty] => 33.10500000 [askPrice] => 19.93000000 [askQty] => 17.27200000 [openPrice] => 20.16000000 [highPrice] => 20.19000000 [lowPrice] => 19.15000000 [volume] => 11209.60800000 [quoteVolume] => 219408.45121000 [openTime] => 1765402677137 [closeTime] => 1765489077137 [firstId] => 32877875 [lastId] => 32884743 [count] => 6869 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00220000 [priceChangePercent] => -2.144 [weightedAvgPrice] => 0.09873438 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10040000 [lastQty] => 51353.00000000 [bidPrice] => 0.10000000 [bidQty] => 225008.00000000 [askPrice] => 0.10010000 [askQty] => 14960.00000000 [openPrice] => 0.10260000 [highPrice] => 0.10270000 [lowPrice] => 0.09620000 [volume] => 31760517.00000000 [quoteVolume] => 3135854.83490000 [openTime] => 1765402674617 [closeTime] => 1765489074617 [firstId] => 12603971 [lastId] => 12604764 [count] => 794 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00032000 [priceChangePercent] => -2.604 [weightedAvgPrice] => 0.01176459 [prevClosePrice] => 0.01229000 [lastPrice] => 0.01197000 [lastQty] => 17178.00000000 [bidPrice] => 0.01197000 [bidQty] => 12857.00000000 [askPrice] => 0.01201000 [askQty] => 12170.00000000 [openPrice] => 0.01229000 [highPrice] => 0.01231000 [lowPrice] => 0.01155000 [volume] => 12531879.00000000 [quoteVolume] => 147432.35683000 [openTime] => 1765402641505 [closeTime] => 1765489041505 [firstId] => 25969858 [lastId] => 25974192 [count] => 4335 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.03401720 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03470000 [lastQty] => 21510.20000000 [bidPrice] => 0.03460000 [bidQty] => 91074.30000000 [askPrice] => 0.03470000 [askQty] => 104475.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03580000 [lowPrice] => 0.03320000 [volume] => 12273631.10000000 [quoteVolume] => 417514.57125000 [openTime] => 1765402675680 [closeTime] => 1765489075680 [firstId] => 62586920 [lastId] => 62591469 [count] => 4550 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 0.10771508 [prevClosePrice] => 0.10920000 [lastPrice] => 0.10850000 [lastQty] => 165.00000000 [bidPrice] => 0.10840000 [bidQty] => 5073.00000000 [askPrice] => 0.10870000 [askQty] => 2881.00000000 [openPrice] => 0.10920000 [highPrice] => 0.10940000 [lowPrice] => 0.10600000 [volume] => 1866964.00000000 [quoteVolume] => 201100.18260000 [openTime] => 1765402655475 [closeTime] => 1765489055475 [firstId] => 31478883 [lastId] => 31483040 [count] => 4158 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00900000 [priceChangePercent] => -4.390 [weightedAvgPrice] => 0.19062358 [prevClosePrice] => 0.20400000 [lastPrice] => 0.19600000 [lastQty] => 31.00000000 [bidPrice] => 0.19600000 [bidQty] => 17092.20000000 [askPrice] => 0.19700000 [askQty] => 15971.10000000 [openPrice] => 0.20500000 [highPrice] => 0.20500000 [lowPrice] => 0.18300000 [volume] => 1054996.10000000 [quoteVolume] => 201107.12840000 [openTime] => 1765402678358 [closeTime] => 1765489078358 [firstId] => 18471622 [lastId] => 18476563 [count] => 4942 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.864 [weightedAvgPrice] => 0.00877329 [prevClosePrice] => 0.00912000 [lastPrice] => 0.00895000 [lastQty] => 2069.00000000 [bidPrice] => 0.00893000 [bidQty] => 42422.00000000 [askPrice] => 0.00894000 [askQty] => 102533.00000000 [openPrice] => 0.00912000 [highPrice] => 0.00913000 [lowPrice] => 0.00860000 [volume] => 45031337.00000000 [quoteVolume] => 395073.11297000 [openTime] => 1765402655572 [closeTime] => 1765489055572 [firstId] => 39023171 [lastId] => 39027123 [count] => 3953 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2370962.00000000 [quoteVolume] => 0.21466774 [openTime] => 1764817233699 [closeTime] => 1764903633699 [firstId] => 4000034 [lastId] => 4000174 [count] => 141 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -2.13000000 [priceChangePercent] => -1.608 [weightedAvgPrice] => 128.81821393 [prevClosePrice] => 132.48000000 [lastPrice] => 130.31000000 [lastQty] => 0.27300000 [bidPrice] => 129.75000000 [bidQty] => 0.88200000 [askPrice] => 129.89000000 [askQty] => 0.98600000 [openPrice] => 132.44000000 [highPrice] => 132.50000000 [lowPrice] => 126.19000000 [volume] => 1157.61300000 [quoteVolume] => 149121.63908000 [openTime] => 1765402661502 [closeTime] => 1765489061502 [firstId] => 12813594 [lastId] => 12818261 [count] => 4668 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.01510000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 0.59554908 [prevClosePrice] => 0.61410000 [lastPrice] => 0.60070000 [lastQty] => 2510.00000000 [bidPrice] => 0.59930000 [bidQty] => 1434.00000000 [askPrice] => 0.60040000 [askQty] => 1434.00000000 [openPrice] => 0.61580000 [highPrice] => 0.61590000 [lowPrice] => 0.58330000 [volume] => 12346842.00000000 [quoteVolume] => 7353150.35880000 [openTime] => 1765402672541 [closeTime] => 1765489072541 [firstId] => 25839698 [lastId] => 25840955 [count] => 1258 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000021 [priceChangePercent] => -1.771 [weightedAvgPrice] => 0.00001154 [prevClosePrice] => 0.00001185 [lastPrice] => 0.00001165 [lastQty] => 3632943.00 [bidPrice] => 0.00001163 [bidQty] => 59564865.00 [askPrice] => 0.00001165 [askQty] => 30361475.00 [openPrice] => 0.00001186 [highPrice] => 0.00001188 [lowPrice] => 0.00001131 [volume] => 40419499305.00 [quoteVolume] => 466253.49011244 [openTime] => 1765402678282 [closeTime] => 1765489078282 [firstId] => 58893165 [lastId] => 58901416 [count] => 8252 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.19442609 [prevClosePrice] => 0.20020000 [lastPrice] => 0.20180000 [lastQty] => 46894.98000000 [bidPrice] => 0.20170000 [bidQty] => 793.70000000 [askPrice] => 0.20180000 [askQty] => 5599.65000000 [openPrice] => 0.20020000 [highPrice] => 0.20350000 [lowPrice] => 0.18810000 [volume] => 18688391.62000000 [quoteVolume] => 3633510.85293000 [openTime] => 1765402679433 [closeTime] => 1765489079433 [firstId] => 154087046 [lastId] => 154123741 [count] => 36696 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000217 [lastQty] => 50.00000000 [bidPrice] => 0.00000217 [bidQty] => 1845.11000000 [askPrice] => 0.00000218 [askQty] => 4651.05000000 [openPrice] => 0.00000216 [highPrice] => 0.00000221 [lowPrice] => 0.00000209 [volume] => 47013.84000000 [quoteVolume] => 0.10091375 [openTime] => 1765402674491 [closeTime] => 1765489074491 [firstId] => 13127028 [lastId] => 13127224 [count] => 197 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00056000 [priceChangePercent] => -4.341 [weightedAvgPrice] => 0.01260249 [prevClosePrice] => 0.01290000 [lastPrice] => 0.01234000 [lastQty] => 4847.20000000 [bidPrice] => 0.01233000 [bidQty] => 32951.80000000 [askPrice] => 0.01235000 [askQty] => 4312.40000000 [openPrice] => 0.01290000 [highPrice] => 0.01343000 [lowPrice] => 0.01206000 [volume] => 90336979.00000000 [quoteVolume] => 1138471.06056000 [openTime] => 1765402673396 [closeTime] => 1765489073396 [firstId] => 56625991 [lastId] => 56648994 [count] => 23004 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99907598 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99950000 [lastQty] => 279.00000000 [bidPrice] => 0.99950000 [bidQty] => 894.00000000 [askPrice] => 0.99960000 [askQty] => 150.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99980000 [lowPrice] => 0.99870000 [volume] => 29630.00000000 [quoteVolume] => 29602.62130000 [openTime] => 1765402619875 [closeTime] => 1765489019875 [firstId] => 2774357 [lastId] => 2775544 [count] => 1188 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.00723929 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00746000 [lastQty] => 11715.00000000 [bidPrice] => 0.00745000 [bidQty] => 1016076.00000000 [askPrice] => 0.00746000 [askQty] => 389400.00000000 [openPrice] => 0.00766000 [highPrice] => 0.00768000 [lowPrice] => 0.00706000 [volume] => 483433445.00000000 [quoteVolume] => 3499713.70932000 [openTime] => 1765402679642 [closeTime] => 1765489079642 [firstId] => 275413067 [lastId] => 275447033 [count] => 33967 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.14000000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 6.85776577 [prevClosePrice] => 7.10000000 [lastPrice] => 6.97000000 [lastQty] => 5.57000000 [bidPrice] => 6.97000000 [bidQty] => 420.03300000 [askPrice] => 6.98000000 [askQty] => 21.79700000 [openPrice] => 7.11000000 [highPrice] => 7.12000000 [lowPrice] => 6.67000000 [volume] => 80376.31900000 [quoteVolume] => 551201.96949000 [openTime] => 1765402677145 [closeTime] => 1765489077145 [firstId] => 42548495 [lastId] => 42556420 [count] => 7926 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00007523 [prevClosePrice] => 0.00007700 [lastPrice] => 0.00007500 [lastQty] => 1.76000000 [bidPrice] => 0.00007500 [bidQty] => 43.05300000 [askPrice] => 0.00007600 [askQty] => 350.57400000 [openPrice] => 0.00007600 [highPrice] => 0.00007600 [lowPrice] => 0.00007400 [volume] => 512.10100000 [quoteVolume] => 0.03852409 [openTime] => 1765402652543 [closeTime] => 1765489052543 [firstId] => 2952420 [lastId] => 2952454 [count] => 35 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.856 [weightedAvgPrice] => 0.07358856 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07480000 [lastQty] => 4821.80000000 [bidPrice] => 0.07470000 [bidQty] => 15235.80000000 [askPrice] => 0.07480000 [askQty] => 51770.10000000 [openPrice] => 0.07780000 [highPrice] => 0.07800000 [lowPrice] => 0.07160000 [volume] => 20232896.20000000 [quoteVolume] => 1488909.73426000 [openTime] => 1765402679606 [closeTime] => 1765489079606 [firstId] => 76614552 [lastId] => 76627605 [count] => 13054 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000080 [lastQty] => 7701.70000000 [bidPrice] => 0.00000080 [bidQty] => 55788.70000000 [askPrice] => 0.00000081 [askQty] => 32008.50000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000079 [volume] => 501853.20000000 [quoteVolume] => 0.40680049 [openTime] => 1765402295728 [closeTime] => 1765488695728 [firstId] => 4326898 [lastId] => 4327334 [count] => 437 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00077000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 0.01976492 [prevClosePrice] => 0.02088000 [lastPrice] => 0.02015000 [lastQty] => 509.00000000 [bidPrice] => 0.02013000 [bidQty] => 3297.00000000 [askPrice] => 0.02017000 [askQty] => 12777.00000000 [openPrice] => 0.02092000 [highPrice] => 0.02095000 [lowPrice] => 0.01936000 [volume] => 9684633.00000000 [quoteVolume] => 191415.99820000 [openTime] => 1765402675797 [closeTime] => 1765489075797 [firstId] => 32919407 [lastId] => 32925587 [count] => 6181 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00055000 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.01325281 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01340000 [lastQty] => 52342.00000000 [bidPrice] => 0.01338000 [bidQty] => 35178.00000000 [askPrice] => 0.01340000 [askQty] => 2074.00000000 [openPrice] => 0.01395000 [highPrice] => 0.01396000 [lowPrice] => 0.01299000 [volume] => 12003400.00000000 [quoteVolume] => 159078.75567000 [openTime] => 1765402671712 [closeTime] => 1765489071712 [firstId] => 30398918 [lastId] => 30403391 [count] => 4474 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -0.56000000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 132.98600541 [prevClosePrice] => 137.47000000 [lastPrice] => 136.90000000 [lastQty] => 0.11700000 [bidPrice] => 136.89000000 [bidQty] => 22.62400000 [askPrice] => 136.90000000 [askQty] => 81.13800000 [openPrice] => 137.46000000 [highPrice] => 138.15000000 [lowPrice] => 129.02000000 [volume] => 1276983.43300000 [quoteVolume] => 169820925.72732000 [openTime] => 1765402678548 [closeTime] => 1765489078548 [firstId] => 132694480 [lastId] => 133049069 [count] => 354590 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.04422463 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04530000 [lastQty] => 79253.50000000 [bidPrice] => 0.04520000 [bidQty] => 65951.50000000 [askPrice] => 0.04530000 [askQty] => 64844.90000000 [openPrice] => 0.04550000 [highPrice] => 0.04560000 [lowPrice] => 0.04320000 [volume] => 16246327.10000000 [quoteVolume] => 718487.81270000 [openTime] => 1765402677635 [closeTime] => 1765489077635 [firstId] => 55476495 [lastId] => 55482247 [count] => 5753 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 739.50000000 [bidPrice] => 0.00000048 [bidQty] => 99255.20000000 [askPrice] => 0.00000050 [askQty] => 54978.40000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 739.50000000 [quoteVolume] => 0.00036235 [openTime] => 1765402670035 [closeTime] => 1765489070035 [firstId] => 2922687 [lastId] => 2922690 [count] => 4 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.786 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000326 [lastPrice] => 0.00000314 [lastQty] => 161.30000000 [bidPrice] => 0.00000313 [bidQty] => 3698.90000000 [askPrice] => 0.00000316 [askQty] => 76.30000000 [openPrice] => 0.00000323 [highPrice] => 0.00000331 [lowPrice] => 0.00000304 [volume] => 59208.10000000 [quoteVolume] => 0.18659466 [openTime] => 1765402659342 [closeTime] => 1765489059342 [firstId] => 2978618 [lastId] => 2978799 [count] => 182 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.341 [weightedAvgPrice] => 0.28932759 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29200000 [lastQty] => 1318.50000000 [bidPrice] => 0.29100000 [bidQty] => 8050.90000000 [askPrice] => 0.29200000 [askQty] => 8283.00000000 [openPrice] => 0.29900000 [highPrice] => 0.30000000 [lowPrice] => 0.27300000 [volume] => 2847328.00000000 [quoteVolume] => 823810.53920000 [openTime] => 1765402677640 [closeTime] => 1765489077640 [firstId] => 38907682 [lastId] => 38917126 [count] => 9445 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.30452347 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29600000 [lastQty] => 909.70000000 [bidPrice] => 0.29600000 [bidQty] => 32799.00000000 [askPrice] => 0.29700000 [askQty] => 2540.40000000 [openPrice] => 0.29900000 [highPrice] => 0.32500000 [lowPrice] => 0.28600000 [volume] => 5216861.00000000 [quoteVolume] => 1588656.60980000 [openTime] => 1765402678549 [closeTime] => 1765489078549 [firstId] => 40110482 [lastId] => 40124112 [count] => 13631 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 8876.40000000 [bidPrice] => 0.00000025 [bidQty] => 253137.70000000 [askPrice] => 0.00000026 [askQty] => 102095.60000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 8876.40000000 [quoteVolume] => 0.00230785 [openTime] => 1765399961305 [closeTime] => 1765486361305 [firstId] => 3042243 [lastId] => 3042245 [count] => 3 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.02320759 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02370000 [lastQty] => 83082.20000000 [bidPrice] => 0.02360000 [bidQty] => 424517.10000000 [askPrice] => 0.02370000 [askQty] => 108024.10000000 [openPrice] => 0.02420000 [highPrice] => 0.02420000 [lowPrice] => 0.02270000 [volume] => 36224282.80000000 [quoteVolume] => 840678.32880000 [openTime] => 1765402676257 [closeTime] => 1765489076257 [firstId] => 55157559 [lastId] => 55162482 [count] => 4924 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -5.10000000 [priceChangePercent] => -6.497 [weightedAvgPrice] => 73.74977134 [prevClosePrice] => 78.50000000 [lastPrice] => 73.40000000 [lastQty] => 35.27000000 [bidPrice] => 72.90000000 [bidQty] => 17.28000000 [askPrice] => 73.20000000 [askQty] => 222.98000000 [openPrice] => 78.50000000 [highPrice] => 78.50000000 [lowPrice] => 69.80000000 [volume] => 1902.40000000 [quoteVolume] => 140301.56500000 [openTime] => 1765402675281 [closeTime] => 1765489075281 [firstId] => 1054404 [lastId] => 1054671 [count] => 268 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000090 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00032383 [prevClosePrice] => 0.00033030 [lastPrice] => 0.00032530 [lastQty] => 14.31500000 [bidPrice] => 0.00032440 [bidQty] => 738.68400000 [askPrice] => 0.00032650 [askQty] => 129.62300000 [openPrice] => 0.00032620 [highPrice] => 0.00032640 [lowPrice] => 0.00031970 [volume] => 1877.19800000 [quoteVolume] => 0.60788934 [openTime] => 1765402675233 [closeTime] => 1765489075233 [firstId] => 2923379 [lastId] => 2923398 [count] => 20 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00120000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.04141694 [prevClosePrice] => 0.04094000 [lastPrice] => 0.04212000 [lastQty] => 0.75900000 [bidPrice] => 0.04210000 [bidQty] => 6.52400000 [askPrice] => 0.04211000 [askQty] => 7.98400000 [openPrice] => 0.04092000 [highPrice] => 0.04256000 [lowPrice] => 0.04050000 [volume] => 34894.22200000 [quoteVolume] => 1445.21206380 [openTime] => 1765402676431 [closeTime] => 1765489076431 [firstId] => 29281599 [lastId] => 29295481 [count] => 13883 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000176 [priceChangePercent] => -4.398 [weightedAvgPrice] => 0.00003855 [prevClosePrice] => 0.00004084 [lastPrice] => 0.00003826 [lastQty] => 261.36000000 [bidPrice] => 0.00003910 [bidQty] => 2.90000000 [askPrice] => 0.00003947 [askQty] => 296.24000000 [openPrice] => 0.00004002 [highPrice] => 0.00004002 [lowPrice] => 0.00003771 [volume] => 6229.22000000 [quoteVolume] => 0.24012854 [openTime] => 1765402664535 [closeTime] => 1765489064535 [firstId] => 5719794 [lastId] => 5719998 [count] => 205 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00002700 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.00108228 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00108300 [lastQty] => 4.04000000 [bidPrice] => 0.00111700 [bidQty] => 5.74000000 [askPrice] => 0.00113000 [askQty] => 8.13000000 [openPrice] => 0.00111000 [highPrice] => 0.00111000 [lowPrice] => 0.00107300 [volume] => 471.61000000 [quoteVolume] => 0.51041200 [openTime] => 1765402584104 [closeTime] => 1765488984104 [firstId] => 2539411 [lastId] => 2539435 [count] => 25 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -1.44000000 [priceChangePercent] => -3.103 [weightedAvgPrice] => 44.36680194 [prevClosePrice] => 46.47000000 [lastPrice] => 44.96000000 [lastQty] => 18.98000000 [bidPrice] => 44.83000000 [bidQty] => 18.98000000 [askPrice] => 45.08000000 [askQty] => 18.98000000 [openPrice] => 46.40000000 [highPrice] => 46.41000000 [lowPrice] => 43.04000000 [volume] => 56582.42000000 [quoteVolume] => 2510381.02130000 [openTime] => 1765402677374 [closeTime] => 1765489077374 [firstId] => 15965881 [lastId] => 15966782 [count] => 902 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.04000000 [priceChangePercent] => -3.663 [weightedAvgPrice] => 1.04102858 [prevClosePrice] => 1.09200000 [lastPrice] => 1.05200000 [lastQty] => 21.93000000 [bidPrice] => 1.05200000 [bidQty] => 244.72000000 [askPrice] => 1.05400000 [askQty] => 389.56000000 [openPrice] => 1.09200000 [highPrice] => 1.09200000 [lowPrice] => 1.01000000 [volume] => 336819.45000000 [quoteVolume] => 350638.67503000 [openTime] => 1765402654120 [closeTime] => 1765489054120 [firstId] => 39090632 [lastId] => 39097893 [count] => 7262 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00195000 [priceChangePercent] => -6.303 [weightedAvgPrice] => 0.02963748 [prevClosePrice] => 0.03091000 [lastPrice] => 0.02899000 [lastQty] => 4358.50000000 [bidPrice] => 0.02900000 [bidQty] => 36654.10000000 [askPrice] => 0.02902000 [askQty] => 432.90000000 [openPrice] => 0.03094000 [highPrice] => 0.03159000 [lowPrice] => 0.02826000 [volume] => 60756846.80000000 [quoteVolume] => 1800679.94083500 [openTime] => 1765402674236 [closeTime] => 1765489074236 [firstId] => 36790885 [lastId] => 36822539 [count] => 31655 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.10518325 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10680000 [lastQty] => 936.00000000 [bidPrice] => 0.10680000 [bidQty] => 12895.00000000 [askPrice] => 0.10700000 [askQty] => 15231.00000000 [openPrice] => 0.10920000 [highPrice] => 0.10950000 [lowPrice] => 0.10310000 [volume] => 5019992.00000000 [quoteVolume] => 528019.05370000 [openTime] => 1765402668927 [closeTime] => 1765489068927 [firstId] => 17733640 [lastId] => 17739659 [count] => 6020 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.15000000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 5.35624792 [prevClosePrice] => 5.56000000 [lastPrice] => 5.41000000 [lastQty] => 140.84000000 [bidPrice] => 5.40000000 [bidQty] => 1898.95000000 [askPrice] => 5.41000000 [askQty] => 50.27000000 [openPrice] => 5.56000000 [highPrice] => 5.56000000 [lowPrice] => 5.25000000 [volume] => 133282.82000000 [quoteVolume] => 713895.82800000 [openTime] => 1765402678580 [closeTime] => 1765489078580 [firstId] => 55934084 [lastId] => 55940775 [count] => 6692 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000070 [priceChangePercent] => 1.174 [weightedAvgPrice] => 0.00006016 [prevClosePrice] => 0.00005970 [lastPrice] => 0.00006030 [lastQty] => 9170038.00 [bidPrice] => 0.00006020 [bidQty] => 31990501.00 [askPrice] => 0.00006050 [askQty] => 39023518.00 [openPrice] => 0.00005960 [highPrice] => 0.00006080 [lowPrice] => 0.00005940 [volume] => 1047106546.00 [quoteVolume] => 62996.59651400 [openTime] => 1765402675090 [closeTime] => 1765489075090 [firstId] => 9239939 [lastId] => 9240185 [count] => 247 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.18000000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 6.33548274 [prevClosePrice] => 6.59000000 [lastPrice] => 6.42000000 [lastQty] => 405.00000000 [bidPrice] => 6.41000000 [bidQty] => 135.00000000 [askPrice] => 6.42000000 [askQty] => 266.30000000 [openPrice] => 6.60000000 [highPrice] => 6.60000000 [lowPrice] => 6.18000000 [volume] => 1649356.90000000 [quoteVolume] => 10449472.17100000 [openTime] => 1765402675690 [closeTime] => 1765489075690 [firstId] => 12069376 [lastId] => 12072324 [count] => 2949 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00003241 [prevClosePrice] => 0.00003330 [lastPrice] => 0.00003240 [lastQty] => 61.84100000 [bidPrice] => 0.00003220 [bidQty] => 327.96200000 [askPrice] => 0.00003250 [askQty] => 320.39600000 [openPrice] => 0.00003280 [highPrice] => 0.00003280 [lowPrice] => 0.00003210 [volume] => 6114.33000000 [quoteVolume] => 0.19818720 [openTime] => 1765402637458 [closeTime] => 1765489037458 [firstId] => 2760401 [lastId] => 2760552 [count] => 152 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.06100000 [priceChangePercent] => -1.988 [weightedAvgPrice] => 2.94105399 [prevClosePrice] => 3.06800000 [lastPrice] => 3.00700000 [lastQty] => 5.84200000 [bidPrice] => 3.00200000 [bidQty] => 6.78000000 [askPrice] => 3.00400000 [askQty] => 2.60000000 [openPrice] => 3.06800000 [highPrice] => 3.07500000 [lowPrice] => 2.88000000 [volume] => 247459.47000000 [quoteVolume] => 727791.66266000 [openTime] => 1765402674430 [closeTime] => 1765489074430 [firstId] => 64295029 [lastId] => 64308997 [count] => 13969 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01900000 [priceChangePercent] => -3.011 [weightedAvgPrice] => 0.61779707 [prevClosePrice] => 0.63100000 [lastPrice] => 0.61200000 [lastQty] => 41.43000000 [bidPrice] => 0.61200000 [bidQty] => 58.32000000 [askPrice] => 0.61300000 [askQty] => 2027.67000000 [openPrice] => 0.63100000 [highPrice] => 0.65600000 [lowPrice] => 0.59700000 [volume] => 1165957.23000000 [quoteVolume] => 720324.96468000 [openTime] => 1765402673756 [closeTime] => 1765489073756 [firstId] => 18538350 [lastId] => 18551878 [count] => 13529 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000530 [priceChangePercent] => -4.237 [weightedAvgPrice] => 0.00012054 [prevClosePrice] => 0.00012620 [lastPrice] => 0.00011980 [lastQty] => 260.79000000 [bidPrice] => 0.00011960 [bidQty] => 37.76000000 [askPrice] => 0.00012000 [askQty] => 40.22000000 [openPrice] => 0.00012510 [highPrice] => 0.00012510 [lowPrice] => 0.00011950 [volume] => 736.37000000 [quoteVolume] => 0.08876444 [openTime] => 1765402672071 [closeTime] => 1765489072071 [firstId] => 5336300 [lastId] => 5336331 [count] => 32 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.46000000 [priceChangePercent] => -3.969 [weightedAvgPrice] => 10.96251597 [prevClosePrice] => 11.59000000 [lastPrice] => 11.13000000 [lastQty] => 0.90000000 [bidPrice] => 11.13000000 [bidQty] => 29.25000000 [askPrice] => 11.14000000 [askQty] => 602.14000000 [openPrice] => 11.59000000 [highPrice] => 11.62000000 [lowPrice] => 10.74000000 [volume] => 158129.63000000 [quoteVolume] => 1733498.59480000 [openTime] => 1765402678769 [closeTime] => 1765489078769 [firstId] => 102282432 [lastId] => 102294382 [count] => 11951 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00002510 [priceChangePercent] => -3.786 [weightedAvgPrice] => 0.00064864 [prevClosePrice] => 0.00066600 [lastPrice] => 0.00063790 [lastQty] => 39.18000000 [bidPrice] => 0.00063910 [bidQty] => 18.56000000 [askPrice] => 0.00063950 [askQty] => 18.56000000 [openPrice] => 0.00066300 [highPrice] => 0.00066450 [lowPrice] => 0.00063150 [volume] => 24815.26000000 [quoteVolume] => 16.09613447 [openTime] => 1765402676566 [closeTime] => 1765489076566 [firstId] => 2722263 [lastId] => 2722575 [count] => 313 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.30000000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 5.86566830 [prevClosePrice] => 6.20000000 [lastPrice] => 5.92000000 [lastQty] => 72.00000000 [bidPrice] => 5.91000000 [bidQty] => 15554.60000000 [askPrice] => 5.92000000 [askQty] => 286.80000000 [openPrice] => 6.22000000 [highPrice] => 6.23000000 [lowPrice] => 5.70000000 [volume] => 1051351.00000000 [quoteVolume] => 6166876.23700000 [openTime] => 1765402675185 [closeTime] => 1765489075185 [firstId] => 10350674 [lastId] => 10351612 [count] => 939 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00361215 [prevClosePrice] => 0.00381000 [lastPrice] => 0.00365000 [lastQty] => 5525.00000000 [bidPrice] => 0.00365000 [bidQty] => 138747.00000000 [askPrice] => 0.00366000 [askQty] => 140920.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00382000 [lowPrice] => 0.00350000 [volume] => 112197353.00000000 [quoteVolume] => 405273.80740000 [openTime] => 1765402676496 [closeTime] => 1765489076496 [firstId] => 35280323 [lastId] => 35293082 [count] => 12760 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.03300000 [priceChangePercent] => -2.882 [weightedAvgPrice] => 1.10255733 [prevClosePrice] => 1.14600000 [lastPrice] => 1.11200000 [lastQty] => 165.60000000 [bidPrice] => 1.11100000 [bidQty] => 144.91000000 [askPrice] => 1.11200000 [askQty] => 191.66000000 [openPrice] => 1.14500000 [highPrice] => 1.14800000 [lowPrice] => 1.08500000 [volume] => 371359.28000000 [quoteVolume] => 409444.89478000 [openTime] => 1765402670634 [closeTime] => 1765489070634 [firstId] => 31290149 [lastId] => 31297990 [count] => 7842 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -1.35000000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 46.96016312 [prevClosePrice] => 48.79000000 [lastPrice] => 47.48000000 [lastQty] => 180.21000000 [bidPrice] => 47.38000000 [bidQty] => 7.41000000 [askPrice] => 47.44000000 [askQty] => 36.28000000 [openPrice] => 48.83000000 [highPrice] => 48.84000000 [lowPrice] => 46.31000000 [volume] => 111726.32000000 [quoteVolume] => 5246686.21170000 [openTime] => 1765402676970 [closeTime] => 1765489076970 [firstId] => 12749594 [lastId] => 12751009 [count] => 1416 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 0.08698927 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08810000 [lastQty] => 300.00000000 [bidPrice] => 0.08800000 [bidQty] => 3124.00000000 [askPrice] => 0.08820000 [askQty] => 4945.00000000 [openPrice] => 0.09020000 [highPrice] => 0.09020000 [lowPrice] => 0.08610000 [volume] => 1979510.00000000 [quoteVolume] => 172196.12670000 [openTime] => 1765402675676 [closeTime] => 1765489075676 [firstId] => 34996050 [lastId] => 34999271 [count] => 3222 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00011000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.00416023 [prevClosePrice] => 0.00426800 [lastPrice] => 0.00415800 [lastQty] => 1.04000000 [bidPrice] => 0.00415600 [bidQty] => 6.75000000 [askPrice] => 0.00415800 [askQty] => 6.75000000 [openPrice] => 0.00426800 [highPrice] => 0.00427700 [lowPrice] => 0.00408000 [volume] => 14911.90000000 [quoteVolume] => 62.03687863 [openTime] => 1765402678718 [closeTime] => 1765489078718 [firstId] => 4209311 [lastId] => 4211267 [count] => 1957 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00098000 [priceChangePercent] => -2.547 [weightedAvgPrice] => 0.03699804 [prevClosePrice] => 0.03844000 [lastPrice] => 0.03750000 [lastQty] => 773641.00000000 [bidPrice] => 0.03756000 [bidQty] => 19310.00000000 [askPrice] => 0.03769000 [askQty] => 19310.00000000 [openPrice] => 0.03848000 [highPrice] => 0.03855000 [lowPrice] => 0.03635000 [volume] => 63797389.00000000 [quoteVolume] => 2360378.45099000 [openTime] => 1765402673441 [closeTime] => 1765489073441 [firstId] => 13734257 [lastId] => 13735489 [count] => 1233 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.18100000 [priceChangePercent] => -6.699 [weightedAvgPrice] => 2.77586057 [prevClosePrice] => 2.70400000 [lastPrice] => 2.52100000 [lastQty] => 2196.10000000 [bidPrice] => 2.52100000 [bidQty] => 2691.70000000 [askPrice] => 2.52200000 [askQty] => 2482.40000000 [openPrice] => 2.70200000 [highPrice] => 3.26900000 [lowPrice] => 2.48900000 [volume] => 247938119.10000000 [quoteVolume] => 688241649.76570000 [openTime] => 1765402678761 [closeTime] => 1765489078761 [firstId] => 7392561 [lastId] => 7578239 [count] => 185679 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000228 [lastQty] => 48265.00000000 [bidPrice] => 0.00000228 [bidQty] => 956924.00000000 [askPrice] => 0.00000230 [askQty] => 24061.00000000 [openPrice] => 0.00000228 [highPrice] => 0.00000229 [lowPrice] => 0.00000221 [volume] => 8158136.00000000 [quoteVolume] => 18.38434367 [openTime] => 1765402658853 [closeTime] => 1765489058853 [firstId] => 1960082 [lastId] => 1960308 [count] => 227 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00025000 [priceChangePercent] => -3.501 [weightedAvgPrice] => 0.00684322 [prevClosePrice] => 0.00713000 [lastPrice] => 0.00689000 [lastQty] => 67004.80000000 [bidPrice] => 0.00689000 [bidQty] => 23698.10000000 [askPrice] => 0.00690000 [askQty] => 1297031.60000000 [openPrice] => 0.00714000 [highPrice] => 0.00715000 [lowPrice] => 0.00670000 [volume] => 256257238.20000000 [quoteVolume] => 1753625.03070400 [openTime] => 1765402676468 [closeTime] => 1765489076468 [firstId] => 135551534 [lastId] => 135561816 [count] => 10283 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00002600 [priceChangePercent] => -1.223 [weightedAvgPrice] => 0.00210433 [prevClosePrice] => 0.00212500 [lastPrice] => 0.00210000 [lastQty] => 8727.00000000 [bidPrice] => 0.00209700 [bidQty] => 51750.00000000 [askPrice] => 0.00210100 [askQty] => 258110.00000000 [openPrice] => 0.00212600 [highPrice] => 0.00216500 [lowPrice] => 0.00207000 [volume] => 499904069.00000000 [quoteVolume] => 1051963.99985500 [openTime] => 1765402668023 [closeTime] => 1765489068023 [firstId] => 58708073 [lastId] => 58718861 [count] => 10789 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000028 [priceChangePercent] => -4.659 [weightedAvgPrice] => 0.00000581 [prevClosePrice] => 0.00000601 [lastPrice] => 0.00000573 [lastQty] => 24.68400000 [bidPrice] => 0.00000571 [bidQty] => 32.06000000 [askPrice] => 0.00000573 [askQty] => 20.89800000 [openPrice] => 0.00000601 [highPrice] => 0.00000604 [lowPrice] => 0.00000570 [volume] => 39057.93400000 [quoteVolume] => 0.22675557 [openTime] => 1765402625660 [closeTime] => 1765489025660 [firstId] => 6233367 [lastId] => 6233637 [count] => 271 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02300000 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.53889095 [prevClosePrice] => 0.55500000 [lastPrice] => 0.53200000 [lastQty] => 2308.83600000 [bidPrice] => 0.53100000 [bidQty] => 2075.52900000 [askPrice] => 0.53300000 [askQty] => 6246.55200000 [openPrice] => 0.55500000 [highPrice] => 0.55800000 [lowPrice] => 0.51700000 [volume] => 2373407.48200000 [quoteVolume] => 1279007.81995700 [openTime] => 1765402678218 [closeTime] => 1765489078218 [firstId] => 41422161 [lastId] => 41432438 [count] => 10278 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.19000000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 9.31831979 [prevClosePrice] => 9.63000000 [lastPrice] => 9.42000000 [lastQty] => 74.08100000 [bidPrice] => 9.41000000 [bidQty] => 104.95700000 [askPrice] => 9.43000000 [askQty] => 119.45750000 [openPrice] => 9.61000000 [highPrice] => 9.66000000 [lowPrice] => 9.05000000 [volume] => 55879.59250000 [quoteVolume] => 520703.91248700 [openTime] => 1765402666455 [closeTime] => 1765489066455 [firstId] => 21523613 [lastId] => 21530502 [count] => 6890 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000017 [priceChangePercent] => 0.830 [weightedAvgPrice] => 0.00002133 [prevClosePrice] => 0.00002040 [lastPrice] => 0.00002066 [lastQty] => 13.83000000 [bidPrice] => 0.00002063 [bidQty] => 428.44000000 [askPrice] => 0.00002076 [askQty] => 402.45000000 [openPrice] => 0.00002049 [highPrice] => 0.00002191 [lowPrice] => 0.00002040 [volume] => 22965.23000000 [quoteVolume] => 0.48973756 [openTime] => 1765402668471 [closeTime] => 1765489068471 [firstId] => 5993529 [lastId] => 5993813 [count] => 285 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 1.92694048 [prevClosePrice] => 1.89600000 [lastPrice] => 1.92300000 [lastQty] => 1563.33000000 [bidPrice] => 1.92200000 [bidQty] => 420.60000000 [askPrice] => 1.92400000 [askQty] => 29.25000000 [openPrice] => 1.89300000 [highPrice] => 1.97600000 [lowPrice] => 1.85700000 [volume] => 1042443.97000000 [quoteVolume] => 2008727.47984000 [openTime] => 1765402675605 [closeTime] => 1765489075605 [firstId] => 59211587 [lastId] => 59227133 [count] => 15547 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.49000000 [priceChangePercent] => 1.849 [weightedAvgPrice] => 82.49265068 [prevClosePrice] => 80.70000000 [lastPrice] => 82.07000000 [lastQty] => 10.96000000 [bidPrice] => 81.86000000 [bidQty] => 10.96000000 [askPrice] => 81.96000000 [askQty] => 10.96000000 [openPrice] => 80.58000000 [highPrice] => 84.37000000 [lowPrice] => 79.34000000 [volume] => 590818.11000000 [quoteVolume] => 48738151.96420000 [openTime] => 1765402675008 [closeTime] => 1765489075008 [firstId] => 29832315 [lastId] => 29840399 [count] => 8085 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.269 [weightedAvgPrice] => 5.90048912 [prevClosePrice] => 6.14000000 [lastPrice] => 6.03000000 [lastQty] => 1824.77000000 [bidPrice] => 6.01000000 [bidQty] => 286.87000000 [askPrice] => 6.02000000 [askQty] => 18713.73000000 [openPrice] => 6.17000000 [highPrice] => 6.17000000 [lowPrice] => 5.77000000 [volume] => 1489081.46000000 [quoteVolume] => 8786308.94630000 [openTime] => 1765402672255 [closeTime] => 1765489072255 [firstId] => 15967956 [lastId] => 15969180 [count] => 1225 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00020000 [priceChangePercent] => -1.912 [weightedAvgPrice] => 0.00998516 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01026000 [lastQty] => 4868.00000000 [bidPrice] => 0.01014000 [bidQty] => 17674152.00000000 [askPrice] => 0.01026000 [askQty] => 2727793.00000000 [openPrice] => 0.01046000 [highPrice] => 0.01049000 [lowPrice] => 0.00970000 [volume] => 354887821.00000000 [quoteVolume] => 3543612.06725000 [openTime] => 1765402584686 [closeTime] => 1765488984686 [firstId] => 3535054 [lastId] => 3535607 [count] => 554 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.06200000 [priceChangePercent] => -4.300 [weightedAvgPrice] => 1.36552186 [prevClosePrice] => 1.44000000 [lastPrice] => 1.38000000 [lastQty] => 1051.97000000 [bidPrice] => 1.37800000 [bidQty] => 30542.81000000 [askPrice] => 1.38000000 [askQty] => 590.62000000 [openPrice] => 1.44200000 [highPrice] => 1.44300000 [lowPrice] => 1.33800000 [volume] => 5179915.29000000 [quoteVolume] => 7073287.56033000 [openTime] => 1765402675177 [closeTime] => 1765489075177 [firstId] => 5142812 [lastId] => 5145172 [count] => 2361 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000055 [lastQty] => 5854.53000000 [bidPrice] => 0.00000054 [bidQty] => 101794.57000000 [askPrice] => 0.00000055 [askQty] => 69195.97000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000054 [volume] => 256491.52000000 [quoteVolume] => 0.14068176 [openTime] => 1765402208936 [closeTime] => 1765488608936 [firstId] => 2466012 [lastId] => 2466059 [count] => 48 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.059 [weightedAvgPrice] => 0.04971653 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05070000 [lastQty] => 6933.00000000 [bidPrice] => 0.05070000 [bidQty] => 6059.77000000 [askPrice] => 0.05080000 [askQty] => 57549.37000000 [openPrice] => 0.05230000 [highPrice] => 0.05240000 [lowPrice] => 0.04820000 [volume] => 9837285.98000000 [quoteVolume] => 489075.69266100 [openTime] => 1765402675289 [closeTime] => 1765489075289 [firstId] => 32003864 [lastId] => 32010395 [count] => 6532 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 17037.61000000 [bidPrice] => 0.00000126 [bidQty] => 340.48000000 [askPrice] => 0.00000127 [askQty] => 14390.38000000 [openPrice] => 0.00000127 [highPrice] => 0.00000131 [lowPrice] => 0.00000124 [volume] => 352225.10000000 [quoteVolume] => 0.44539490 [openTime] => 1765402667772 [closeTime] => 1765489067772 [firstId] => 3377387 [lastId] => 3377893 [count] => 507 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 0.11448568 [prevClosePrice] => 0.11760000 [lastPrice] => 0.11730000 [lastQty] => 471.70000000 [bidPrice] => 0.11720000 [bidQty] => 1608.66000000 [askPrice] => 0.11730000 [askQty] => 593.94000000 [openPrice] => 0.11760000 [highPrice] => 0.11880000 [lowPrice] => 0.11090000 [volume] => 9575754.05000000 [quoteVolume] => 1096286.68026300 [openTime] => 1765402676901 [closeTime] => 1765489076901 [firstId] => 37919844 [lastId] => 37933539 [count] => 13696 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.22000000 [priceChangePercent] => -2.254 [weightedAvgPrice] => 9.29351615 [prevClosePrice] => 9.73000000 [lastPrice] => 9.54000000 [lastQty] => 27929.75800000 [bidPrice] => 9.54000000 [bidQty] => 80803.40900000 [askPrice] => 9.55000000 [askQty] => 5279.59400000 [openPrice] => 9.76000000 [highPrice] => 9.76000000 [lowPrice] => 9.09000000 [volume] => 2334216.86500000 [quoteVolume] => 21693082.13202000 [openTime] => 1765402675346 [closeTime] => 1765489075346 [firstId] => 4179013 [lastId] => 4182368 [count] => 3356 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.956 [weightedAvgPrice] => 0.73983287 [prevClosePrice] => 0.77600000 [lastPrice] => 0.75500000 [lastQty] => 450.00000000 [bidPrice] => 0.75300000 [bidQty] => 6338.30000000 [askPrice] => 0.75500000 [askQty] => 4843.60000000 [openPrice] => 0.77800000 [highPrice] => 0.78000000 [lowPrice] => 0.71600000 [volume] => 907753.10000000 [quoteVolume] => 671585.58340000 [openTime] => 1765402676397 [closeTime] => 1765489076397 [firstId] => 41864313 [lastId] => 41874967 [count] => 10655 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00160000 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.03985590 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04040000 [lastQty] => 8145.30000000 [bidPrice] => 0.04020000 [bidQty] => 38891.30000000 [askPrice] => 0.04030000 [askQty] => 9960.30000000 [openPrice] => 0.04200000 [highPrice] => 0.04200000 [lowPrice] => 0.03820000 [volume] => 2491390.70000000 [quoteVolume] => 99296.61910000 [openTime] => 1765402671851 [closeTime] => 1765489071851 [firstId] => 2201228 [lastId] => 2201917 [count] => 690 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00820000 [priceChangePercent] => -2.515 [weightedAvgPrice] => 0.30823815 [prevClosePrice] => 0.32620000 [lastPrice] => 0.31790000 [lastQty] => 24545.70000000 [bidPrice] => 0.31760000 [bidQty] => 9281.20000000 [askPrice] => 0.31780000 [askQty] => 9281.20000000 [openPrice] => 0.32610000 [highPrice] => 0.32680000 [lowPrice] => 0.30130000 [volume] => 51025737.80000000 [quoteVolume] => 15728079.23291000 [openTime] => 1765402677342 [closeTime] => 1765489077342 [firstId] => 12911457 [lastId] => 12914808 [count] => 3352 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -1.11200000 [priceChangePercent] => -12.603 [weightedAvgPrice] => 8.73134965 [prevClosePrice] => 8.83300000 [lastPrice] => 7.71100000 [lastQty] => 979.30000000 [bidPrice] => 7.70700000 [bidQty] => 978.90000000 [askPrice] => 7.71100000 [askQty] => 151.80000000 [openPrice] => 8.82300000 [highPrice] => 10.21900000 [lowPrice] => 7.21400000 [volume] => 195926928.60000000 [quoteVolume] => 1710706518.73240000 [openTime] => 1765402678825 [closeTime] => 1765489078825 [firstId] => 19021959 [lastId] => 19325794 [count] => 303836 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 0.02173625 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02140000 [lastQty] => 3385.00000000 [bidPrice] => 0.02140000 [bidQty] => 17067.60000000 [askPrice] => 0.02150000 [askQty] => 16404.20000000 [openPrice] => 0.02040000 [highPrice] => 0.02520000 [lowPrice] => 0.01930000 [volume] => 164215778.50000000 [quoteVolume] => 3569435.62585000 [openTime] => 1765402650799 [closeTime] => 1765489050799 [firstId] => 41052039 [lastId] => 41080367 [count] => 28329 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.03000000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 3.95709742 [prevClosePrice] => 4.11000000 [lastPrice] => 4.08000000 [lastQty] => 2041.42000000 [bidPrice] => 4.08000000 [bidQty] => 675.00000000 [askPrice] => 4.09000000 [askQty] => 56781.46000000 [openPrice] => 4.11000000 [highPrice] => 4.11000000 [lowPrice] => 3.84000000 [volume] => 4337421.53000000 [quoteVolume] => 17163599.53240000 [openTime] => 1765402660381 [closeTime] => 1765489060381 [firstId] => 8889733 [lastId] => 8894844 [count] => 5112 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.53000000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 21.93690094 [prevClosePrice] => 21.21000000 [lastPrice] => 21.70000000 [lastQty] => 34.34000000 [bidPrice] => 21.64000000 [bidQty] => 7625.17000000 [askPrice] => 21.82000000 [askQty] => 2330.97000000 [openPrice] => 21.17000000 [highPrice] => 23.47000000 [lowPrice] => 20.75000000 [volume] => 598309.60000000 [quoteVolume] => 13125058.42530000 [openTime] => 1765402647883 [closeTime] => 1765489047883 [firstId] => 693462 [lastId] => 695180 [count] => 1719 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.24058548 [prevClosePrice] => 0.25300000 [lastPrice] => 0.24700000 [lastQty] => 1061.13100000 [bidPrice] => 0.24500000 [bidQty] => 52021.73000000 [askPrice] => 0.24700000 [askQty] => 25007.47300000 [openPrice] => 0.25300000 [highPrice] => 0.25300000 [lowPrice] => 0.23500000 [volume] => 1273426.20700000 [quoteVolume] => 306367.85424400 [openTime] => 1765402675167 [closeTime] => 1765489075167 [firstId] => 54691991 [lastId] => 54696569 [count] => 4579 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.10900000 [priceChangePercent] => -5.633 [weightedAvgPrice] => 1.79938363 [prevClosePrice] => 1.93500000 [lastPrice] => 1.82600000 [lastQty] => 5.47500000 [bidPrice] => 1.82500000 [bidQty] => 34.72500000 [askPrice] => 1.82700000 [askQty] => 34.72500000 [openPrice] => 1.93500000 [highPrice] => 1.94400000 [lowPrice] => 1.75600000 [volume] => 576530.23800000 [quoteVolume] => 1037399.07035000 [openTime] => 1765402676132 [closeTime] => 1765489076132 [firstId] => 29332691 [lastId] => 29343293 [count] => 10603 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00031000 [priceChangePercent] => -3.001 [weightedAvgPrice] => 0.00970539 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01002000 [lastQty] => 21030.60000000 [bidPrice] => 0.01001000 [bidQty] => 1006339.00000000 [askPrice] => 0.01003000 [askQty] => 213827.10000000 [openPrice] => 0.01033000 [highPrice] => 0.01035000 [lowPrice] => 0.00944000 [volume] => 143109976.10000000 [quoteVolume] => 1388938.39385700 [openTime] => 1765402678735 [closeTime] => 1765489078735 [firstId] => 160735089 [lastId] => 160749317 [count] => 14229 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.063 [weightedAvgPrice] => 0.01570456 [prevClosePrice] => 0.01595000 [lastPrice] => 0.01593000 [lastQty] => 26.01000000 [bidPrice] => 0.01588000 [bidQty] => 74.00500000 [askPrice] => 0.01590000 [askQty] => 2.92200000 [openPrice] => 0.01592000 [highPrice] => 0.01594000 [lowPrice] => 0.01555000 [volume] => 1668.57100000 [quoteVolume] => 26.20417984 [openTime] => 1765402675052 [closeTime] => 1765489075052 [firstId] => 1890003 [lastId] => 1890335 [count] => 333 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000320 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.00026103 [prevClosePrice] => 0.00026790 [lastPrice] => 0.00026490 [lastQty] => 735319.00000000 [bidPrice] => 0.00026470 [bidQty] => 393306.00000000 [askPrice] => 0.00026490 [askQty] => 200000.00000000 [openPrice] => 0.00026810 [highPrice] => 0.00026820 [lowPrice] => 0.00025450 [volume] => 1682512515.00000000 [quoteVolume] => 439190.72424420 [openTime] => 1765402675330 [closeTime] => 1765489075330 [firstId] => 70243336 [lastId] => 70250897 [count] => 7562 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000077 [lastQty] => 488.82000000 [bidPrice] => 0.00000076 [bidQty] => 101031.97000000 [askPrice] => 0.00000078 [askQty] => 22385.02000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000075 [volume] => 27522.72000000 [quoteVolume] => 0.02118614 [openTime] => 1765402637458 [closeTime] => 1765489037458 [firstId] => 2230828 [lastId] => 2230870 [count] => 43 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.898 [weightedAvgPrice] => 0.06969966 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07150000 [lastQty] => 178.94000000 [bidPrice] => 0.07150000 [bidQty] => 1134.00000000 [askPrice] => 0.07160000 [askQty] => 2186.92000000 [openPrice] => 0.07440000 [highPrice] => 0.07450000 [lowPrice] => 0.06800000 [volume] => 2763430.75000000 [quoteVolume] => 192610.17284800 [openTime] => 1765402675866 [closeTime] => 1765489075866 [firstId] => 38772830 [lastId] => 38778735 [count] => 5906 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000500 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00068274 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00068000 [lastQty] => 5.89400000 [bidPrice] => 0.00068200 [bidQty] => 44.81500000 [askPrice] => 0.00068300 [askQty] => 90.10900000 [openPrice] => 0.00068500 [highPrice] => 0.00068900 [lowPrice] => 0.00067700 [volume] => 2868.63600000 [quoteVolume] => 1.95852417 [openTime] => 1765402622765 [closeTime] => 1765489022765 [firstId] => 2022215 [lastId] => 2022296 [count] => 82 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00001700 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.00236162 [prevClosePrice] => 0.00235300 [lastPrice] => 0.00235500 [lastQty] => 20.74640000 [bidPrice] => 0.00235400 [bidQty] => 157.81980000 [askPrice] => 0.00235900 [askQty] => 204.63780000 [openPrice] => 0.00233800 [highPrice] => 0.00240000 [lowPrice] => 0.00232200 [volume] => 1827.76840000 [quoteVolume] => 4.31648648 [openTime] => 1765402670039 [closeTime] => 1765489070039 [firstId] => 941828 [lastId] => 941949 [count] => 122 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00001500 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.00104782 [prevClosePrice] => 0.00104800 [lastPrice] => 0.00106000 [lastQty] => 11.81200000 [bidPrice] => 0.00105800 [bidQty] => 11.81200000 [askPrice] => 0.00106000 [askQty] => 11.81200000 [openPrice] => 0.00104500 [highPrice] => 0.00107200 [lowPrice] => 0.00103100 [volume] => 2535.96700000 [quoteVolume] => 2.65724267 [openTime] => 1765402611791 [closeTime] => 1765489011791 [firstId] => 1083111 [lastId] => 1083231 [count] => 121 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000230 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00052187 [prevClosePrice] => 0.00053470 [lastPrice] => 0.00052610 [lastQty] => 47.25000000 [bidPrice] => 0.00052780 [bidQty] => 47.25000000 [askPrice] => 0.00052800 [askQty] => 47.25000000 [openPrice] => 0.00052840 [highPrice] => 0.00053320 [lowPrice] => 0.00051110 [volume] => 51749.03200000 [quoteVolume] => 27.00607391 [openTime] => 1765402675764 [closeTime] => 1765489075764 [firstId] => 2547599 [lastId] => 2548127 [count] => 529 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -4.00000000 [priceChangePercent] => -4.086 [weightedAvgPrice] => 93.49053282 [prevClosePrice] => 97.70000000 [lastPrice] => 93.90000000 [lastQty] => 87.17600000 [bidPrice] => 94.40000000 [bidQty] => 1698.48100000 [askPrice] => 94.60000000 [askQty] => 1837.70700000 [openPrice] => 97.90000000 [highPrice] => 97.90000000 [lowPrice] => 92.30000000 [volume] => 12082.57800000 [quoteVolume] => 1129606.65510000 [openTime] => 1765402669799 [closeTime] => 1765489069799 [firstId] => 4129611 [lastId] => 4130018 [count] => 408 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 370727.00000000 [quoteVolume] => 0.03592422 [openTime] => 1764817202833 [closeTime] => 1764903602833 [firstId] => 1991345 [lastId] => 1991376 [count] => 32 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.670 [weightedAvgPrice] => 0.00898054 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00883000 [lastQty] => 218.00000000 [bidPrice] => 0.00883000 [bidQty] => 205720.00000000 [askPrice] => 0.00884000 [askQty] => 35731.00000000 [openPrice] => 0.00898000 [highPrice] => 0.00936000 [lowPrice] => 0.00863000 [volume] => 185304335.00000000 [quoteVolume] => 1664132.92445000 [openTime] => 1765402676432 [closeTime] => 1765489076432 [firstId] => 63547157 [lastId] => 63560068 [count] => 12912 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.115 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000311 [lastQty] => 72.40000000 [bidPrice] => 0.00000308 [bidQty] => 15900.24000000 [askPrice] => 0.00000310 [askQty] => 216.85000000 [openPrice] => 0.00000321 [highPrice] => 0.00000321 [lowPrice] => 0.00000304 [volume] => 35182.89000000 [quoteVolume] => 0.10838675 [openTime] => 1765402663306 [closeTime] => 1765489063306 [firstId] => 3874569 [lastId] => 3874662 [count] => 94 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.679 [weightedAvgPrice] => 0.27959717 [prevClosePrice] => 0.29900000 [lastPrice] => 0.28800000 [lastQty] => 11859.13000000 [bidPrice] => 0.28700000 [bidQty] => 53932.74000000 [askPrice] => 0.28800000 [askQty] => 9797.35000000 [openPrice] => 0.29900000 [highPrice] => 0.29900000 [lowPrice] => 0.27200000 [volume] => 6013270.77000000 [quoteVolume] => 1681293.50647000 [openTime] => 1765402675973 [closeTime] => 1765489075973 [firstId] => 72123822 [lastId] => 72133684 [count] => 9863 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000033 [lastQty] => 74971.80000000 [bidPrice] => 0.00000032 [bidQty] => 198271.90000000 [askPrice] => 0.00000033 [askQty] => 11976.70000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000032 [volume] => 718119.40000000 [quoteVolume] => 0.23986002 [openTime] => 1765401685126 [closeTime] => 1765488085126 [firstId] => 3690150 [lastId] => 3690370 [count] => 221 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00210000 [priceChangePercent] => -6.462 [weightedAvgPrice] => 0.03040753 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03040000 [lastQty] => 22764.80000000 [bidPrice] => 0.03030000 [bidQty] => 95158.60000000 [askPrice] => 0.03040000 [askQty] => 40907.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03260000 [lowPrice] => 0.02910000 [volume] => 43401733.30000000 [quoteVolume] => 1319739.51817000 [openTime] => 1765402672941 [closeTime] => 1765489072941 [firstId] => 48599927 [lastId] => 48611613 [count] => 11687 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -2.50000000 [priceChangePercent] => -1.673 [weightedAvgPrice] => 143.06676684 [prevClosePrice] => 149.30000000 [lastPrice] => 146.90000000 [lastQty] => 5.90600000 [bidPrice] => 146.60000000 [bidQty] => 409.18600000 [askPrice] => 146.70000000 [askQty] => 5.90600000 [openPrice] => 149.40000000 [highPrice] => 149.60000000 [lowPrice] => 139.90000000 [volume] => 132486.60200000 [quoteVolume] => 18954429.79740000 [openTime] => 1765402677675 [closeTime] => 1765489077675 [firstId] => 3383126 [lastId] => 3385437 [count] => 2312 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00000500 [priceChangePercent] => 0.293 [weightedAvgPrice] => 0.00168145 [prevClosePrice] => 0.00170500 [lastPrice] => 0.00171000 [lastQty] => 7.99200000 [bidPrice] => 0.00171000 [bidQty] => 67.38900000 [askPrice] => 0.00171200 [askQty] => 61.45100000 [openPrice] => 0.00170500 [highPrice] => 0.00171300 [lowPrice] => 0.00166200 [volume] => 8121.22200000 [quoteVolume] => 13.65543582 [openTime] => 1765402672964 [closeTime] => 1765489072964 [firstId] => 2536305 [lastId] => 2537035 [count] => 731 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.02100000 [priceChangePercent] => -3.723 [weightedAvgPrice] => 0.53380547 [prevClosePrice] => 0.56400000 [lastPrice] => 0.54300000 [lastQty] => 850.30000000 [bidPrice] => 0.54100000 [bidQty] => 265881.70000000 [askPrice] => 0.54200000 [askQty] => 34090.20000000 [openPrice] => 0.56400000 [highPrice] => 0.56400000 [lowPrice] => 0.52000000 [volume] => 18401024.50000000 [quoteVolume] => 9822567.52440000 [openTime] => 1765402675204 [closeTime] => 1765489075204 [firstId] => 6002980 [lastId] => 6004249 [count] => 1270 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.12713259 [prevClosePrice] => 0.13110000 [lastPrice] => 0.13070000 [lastQty] => 236.50000000 [bidPrice] => 0.13010000 [bidQty] => 9219.80000000 [askPrice] => 0.13030000 [askQty] => 405.00000000 [openPrice] => 0.13110000 [highPrice] => 0.13160000 [lowPrice] => 0.12320000 [volume] => 3219164.10000000 [quoteVolume] => 409260.67644000 [openTime] => 1765402674980 [closeTime] => 1765489074980 [firstId] => 27394207 [lastId] => 27398786 [count] => 4580 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000028 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000539 [prevClosePrice] => 0.00000556 [lastPrice] => 0.00000525 [lastQty] => 1427.34000000 [bidPrice] => 0.00000525 [bidQty] => 20.42000000 [askPrice] => 0.00000529 [askQty] => 2220.15000000 [openPrice] => 0.00000553 [highPrice] => 0.00000553 [lowPrice] => 0.00000525 [volume] => 15343.10000000 [quoteVolume] => 0.08264374 [openTime] => 1765402571169 [closeTime] => 1765488971169 [firstId] => 3378068 [lastId] => 3378234 [count] => 167 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.02330000 [priceChangePercent] => -4.553 [weightedAvgPrice] => 0.48688429 [prevClosePrice] => 0.51170000 [lastPrice] => 0.48850000 [lastQty] => 39.09000000 [bidPrice] => 0.48860000 [bidQty] => 181.00000000 [askPrice] => 0.48900000 [askQty] => 320.53000000 [openPrice] => 0.51180000 [highPrice] => 0.51260000 [lowPrice] => 0.47720000 [volume] => 1476902.48000000 [quoteVolume] => 719080.61460800 [openTime] => 1765402674353 [closeTime] => 1765489074353 [firstId] => 49776486 [lastId] => 49787397 [count] => 10912 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 18408664.0 [bidPrice] => 0.00000041 [bidQty] => 744238309059.0 [askPrice] => 0.00000042 [askQty] => 340213563336.0 [openPrice] => 0.00000042 [highPrice] => 0.00000045 [lowPrice] => 0.00000041 [volume] => 6938624886224.0 [quoteVolume] => 2992252.57593731 [openTime] => 1765402675229 [closeTime] => 1765489075229 [firstId] => 18778248 [lastId] => 18789451 [count] => 11204 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000004 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00001851 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001783 [lastQty] => 4000000000.0 [bidPrice] => 0.00001776 [bidQty] => 101250000.0 [askPrice] => 0.00001790 [askQty] => 101250000.0 [openPrice] => 0.00001787 [highPrice] => 0.00001999 [lowPrice] => 0.00001686 [volume] => 3391238595430.0 [quoteVolume] => 62777057.95757757 [openTime] => 1765402668640 [closeTime] => 1765489068640 [firstId] => 7336357 [lastId] => 7342261 [count] => 5905 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01117720 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01150000 [lastQty] => 1005.36000000 [bidPrice] => 0.01140000 [bidQty] => 967364.93000000 [askPrice] => 0.01150000 [askQty] => 464785.31000000 [openPrice] => 0.01150000 [highPrice] => 0.01160000 [lowPrice] => 0.01080000 [volume] => 62831015.88000000 [quoteVolume] => 702275.11747500 [openTime] => 1765402675803 [closeTime] => 1765489075803 [firstId] => 31635698 [lastId] => 31645435 [count] => 9738 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.462 [weightedAvgPrice] => 0.00000801 [prevClosePrice] => 0.00000827 [lastPrice] => 0.00000809 [lastQty] => 14.27000000 [bidPrice] => 0.00000809 [bidQty] => 1622.78000000 [askPrice] => 0.00000816 [askQty] => 125.02000000 [openPrice] => 0.00000821 [highPrice] => 0.00000834 [lowPrice] => 0.00000779 [volume] => 63771.85000000 [quoteVolume] => 0.51080575 [openTime] => 1765402651263 [closeTime] => 1765489051263 [firstId] => 2055270 [lastId] => 2055887 [count] => 618 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.72534092 [prevClosePrice] => 0.76100000 [lastPrice] => 0.75200000 [lastQty] => 32.05000000 [bidPrice] => 0.75200000 [bidQty] => 531.11000000 [askPrice] => 0.75400000 [askQty] => 205.41000000 [openPrice] => 0.76100000 [highPrice] => 0.76400000 [lowPrice] => 0.70000000 [volume] => 990828.61000000 [quoteVolume] => 718688.53938000 [openTime] => 1765402674930 [closeTime] => 1765489074930 [firstId] => 20117575 [lastId] => 20127854 [count] => 10280 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00190000 [priceChangePercent] => -3.110 [weightedAvgPrice] => 0.05796857 [prevClosePrice] => 0.06130000 [lastPrice] => 0.05920000 [lastQty] => 66956.00000000 [bidPrice] => 0.05890000 [bidQty] => 11812.00000000 [askPrice] => 0.05900000 [askQty] => 1235318.00000000 [openPrice] => 0.06110000 [highPrice] => 0.06120000 [lowPrice] => 0.05650000 [volume] => 35536748.00000000 [quoteVolume] => 2060014.40570000 [openTime] => 1765402675186 [closeTime] => 1765489075186 [firstId] => 10070786 [lastId] => 10071654 [count] => 869 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00110000 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.15948753 [prevClosePrice] => 0.17190000 [lastPrice] => 0.16890000 [lastQty] => 6334.60000000 [bidPrice] => 0.16730000 [bidQty] => 2761.20000000 [askPrice] => 0.16880000 [askQty] => 659050.00000000 [openPrice] => 0.17000000 [highPrice] => 0.17000000 [lowPrice] => 0.15680000 [volume] => 4812298.20000000 [quoteVolume] => 767501.56325000 [openTime] => 1765402644144 [closeTime] => 1765489044144 [firstId] => 2824621 [lastId] => 2825075 [count] => 455 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.02707263 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02830000 [lastQty] => 422.30000000 [bidPrice] => 0.02830000 [bidQty] => 590351.50000000 [askPrice] => 0.02840000 [askQty] => 22825.90000000 [openPrice] => 0.02820000 [highPrice] => 0.02850000 [lowPrice] => 0.02630000 [volume] => 11883140.10000000 [quoteVolume] => 321707.85467000 [openTime] => 1765402678242 [closeTime] => 1765489078242 [firstId] => 45957408 [lastId] => 45960361 [count] => 2954 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00012000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 0.01115221 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01129000 [lastQty] => 293995.00000000 [bidPrice] => 0.01128000 [bidQty] => 5188300.00000000 [askPrice] => 0.01129000 [askQty] => 160312.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01142000 [lowPrice] => 0.01085000 [volume] => 1344376399.00000000 [quoteVolume] => 14992770.65794000 [openTime] => 1765402655543 [closeTime] => 1765489055543 [firstId] => 14928999 [lastId] => 14933418 [count] => 4420 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -2.10000000 [priceChangePercent] => -4.468 [weightedAvgPrice] => 44.50769388 [prevClosePrice] => 46.80000000 [lastPrice] => 44.90000000 [lastQty] => 16.42400000 [bidPrice] => 44.90000000 [bidQty] => 878.13100000 [askPrice] => 45.40000000 [askQty] => 519.22200000 [openPrice] => 47.00000000 [highPrice] => 47.00000000 [lowPrice] => 43.40000000 [volume] => 47581.38100000 [quoteVolume] => 2117737.53980000 [openTime] => 1765402671162 [closeTime] => 1765489071162 [firstId] => 2827781 [lastId] => 2828327 [count] => 547 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -3.10000000 [priceChangePercent] => -4.058 [weightedAvgPrice] => 71.40631267 [prevClosePrice] => 76.30000000 [lastPrice] => 73.30000000 [lastQty] => 0.45000000 [bidPrice] => 73.00000000 [bidQty] => 1114.35500000 [askPrice] => 73.10000000 [askQty] => 23.62500000 [openPrice] => 76.40000000 [highPrice] => 76.50000000 [lowPrice] => 69.50000000 [volume] => 84279.42300000 [quoteVolume] => 6018082.83040000 [openTime] => 1765402675193 [closeTime] => 1765489075193 [firstId] => 3781279 [lastId] => 3782294 [count] => 1016 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.66000000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 23.63940807 [prevClosePrice] => 24.26000000 [lastPrice] => 23.60000000 [lastQty] => 216.04000000 [bidPrice] => 23.58000000 [bidQty] => 109.68000000 [askPrice] => 23.60000000 [askQty] => 109.68000000 [openPrice] => 24.26000000 [highPrice] => 24.29000000 [lowPrice] => 23.22000000 [volume] => 698601.32000000 [quoteVolume] => 16514521.68250000 [openTime] => 1765402675271 [closeTime] => 1765489075271 [firstId] => 21328313 [lastId] => 21330582 [count] => 2270 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.807 [weightedAvgPrice] => 0.55470718 [prevClosePrice] => 0.56900000 [lastPrice] => 0.55400000 [lastQty] => 503.18000000 [bidPrice] => 0.55300000 [bidQty] => 2354.85000000 [askPrice] => 0.55400000 [askQty] => 4750.89000000 [openPrice] => 0.57000000 [highPrice] => 0.57000000 [lowPrice] => 0.54500000 [volume] => 1161546.85000000 [quoteVolume] => 644318.38275000 [openTime] => 1765402675844 [closeTime] => 1765489075844 [firstId] => 54610822 [lastId] => 54618924 [count] => 8103 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 0.01110536 [prevClosePrice] => 0.01107000 [lastPrice] => 0.01114000 [lastQty] => 3148.60000000 [bidPrice] => 0.01112000 [bidQty] => 4950.00000000 [askPrice] => 0.01113000 [askQty] => 5950.00000000 [openPrice] => 0.01107000 [highPrice] => 0.01156000 [lowPrice] => 0.01079000 [volume] => 92159598.70000000 [quoteVolume] => 1023465.73436200 [openTime] => 1765402675126 [closeTime] => 1765489075126 [firstId] => 30766181 [lastId] => 30777054 [count] => 10874 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -6.50000000 [priceChangePercent] => -2.626 [weightedAvgPrice] => 233.22653528 [prevClosePrice] => 247.50000000 [lastPrice] => 241.00000000 [lastQty] => 7.17000000 [bidPrice] => 240.30000000 [bidQty] => 7.17000000 [askPrice] => 240.40000000 [askQty] => 53.23000000 [openPrice] => 247.50000000 [highPrice] => 247.90000000 [lowPrice] => 226.30000000 [volume] => 40360.98000000 [quoteVolume] => 9413251.52600000 [openTime] => 1765402678883 [closeTime] => 1765489078883 [firstId] => 7402453 [lastId] => 7404951 [count] => 2499 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.01238953 [prevClosePrice] => 0.01287000 [lastPrice] => 0.01254000 [lastQty] => 9660.70000000 [bidPrice] => 0.01252000 [bidQty] => 92895.50000000 [askPrice] => 0.01253000 [askQty] => 31331.10000000 [openPrice] => 0.01287000 [highPrice] => 0.01288000 [lowPrice] => 0.01217000 [volume] => 25408653.60000000 [quoteVolume] => 314801.38025500 [openTime] => 1765402678933 [closeTime] => 1765489078933 [firstId] => 39928905 [lastId] => 39932142 [count] => 3238 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.94000000 [priceChangePercent] => -4.308 [weightedAvgPrice] => 20.75382607 [prevClosePrice] => 21.78000000 [lastPrice] => 20.88000000 [lastQty] => 20.25000000 [bidPrice] => 20.82000000 [bidQty] => 701.13000000 [askPrice] => 20.83000000 [askQty] => 40.50000000 [openPrice] => 21.82000000 [highPrice] => 21.83000000 [lowPrice] => 20.36000000 [volume] => 283139.31000000 [quoteVolume] => 5876223.99340000 [openTime] => 1765402675585 [closeTime] => 1765489075585 [firstId] => 10525066 [lastId] => 10527029 [count] => 1964 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.04400000 [priceChangePercent] => -2.889 [weightedAvgPrice] => 1.44662348 [prevClosePrice] => 1.51900000 [lastPrice] => 1.47900000 [lastQty] => 2296.69000000 [bidPrice] => 1.47600000 [bidQty] => 928.12000000 [askPrice] => 1.47700000 [askQty] => 928.12000000 [openPrice] => 1.52300000 [highPrice] => 1.52300000 [lowPrice] => 1.41900000 [volume] => 3021026.88000000 [quoteVolume] => 4370288.43104000 [openTime] => 1765402678881 [closeTime] => 1765489078881 [firstId] => 7439251 [lastId] => 7440433 [count] => 1183 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 529393.90000000 [quoteVolume] => 0.10973458 [openTime] => 1764212405267 [closeTime] => 1764298805267 [firstId] => 13005772 [lastId] => 13005827 [count] => 56 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00082000 [priceChangePercent] => -4.659 [weightedAvgPrice] => 0.01658637 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01678000 [lastQty] => 4077.00000000 [bidPrice] => 0.01678000 [bidQty] => 6300.00000000 [askPrice] => 0.01679000 [askQty] => 37854.40000000 [openPrice] => 0.01760000 [highPrice] => 0.01763000 [lowPrice] => 0.01610000 [volume] => 71206380.70000000 [quoteVolume] => 1181055.60646000 [openTime] => 1765402678883 [closeTime] => 1765489078883 [firstId] => 222973547 [lastId] => 222996131 [count] => 22585 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.07200000 [priceChangePercent] => -3.657 [weightedAvgPrice] => 1.87122782 [prevClosePrice] => 1.97200000 [lastPrice] => 1.89700000 [lastQty] => 5.00000000 [bidPrice] => 1.88700000 [bidQty] => 393.72000000 [askPrice] => 1.89000000 [askQty] => 16.43000000 [openPrice] => 1.96900000 [highPrice] => 1.96900000 [lowPrice] => 1.84600000 [volume] => 9239.80000000 [quoteVolume] => 17289.77085000 [openTime] => 1765402675943 [closeTime] => 1765489075943 [firstId] => 737687 [lastId] => 737844 [count] => 158 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00009000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00607531 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00639000 [lastQty] => 5373.00000000 [bidPrice] => 0.00635000 [bidQty] => 31652.00000000 [askPrice] => 0.00637000 [askQty] => 454463.00000000 [openPrice] => 0.00648000 [highPrice] => 0.00649000 [lowPrice] => 0.00602000 [volume] => 5865228.00000000 [quoteVolume] => 35633.05375000 [openTime] => 1765402675648 [closeTime] => 1765489075648 [firstId] => 852624 [lastId] => 852843 [count] => 220 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 34.06192726 [prevClosePrice] => 35.04000000 [lastPrice] => 35.08000000 [lastQty] => 24.06000000 [bidPrice] => 34.90000000 [bidQty] => 25.31000000 [askPrice] => 34.94000000 [askQty] => 25.31000000 [openPrice] => 35.10000000 [highPrice] => 35.14000000 [lowPrice] => 33.29000000 [volume] => 68572.45000000 [quoteVolume] => 2335709.80410000 [openTime] => 1765402668669 [closeTime] => 1765489068669 [firstId] => 9851093 [lastId] => 9852926 [count] => 1834 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.961 [weightedAvgPrice] => 0.23000018 [prevClosePrice] => 0.23930000 [lastPrice] => 0.23700000 [lastQty] => 887.43000000 [bidPrice] => 0.23700000 [bidQty] => 436.04000000 [askPrice] => 0.23710000 [askQty] => 199.29000000 [openPrice] => 0.23930000 [highPrice] => 0.24000000 [lowPrice] => 0.22350000 [volume] => 7827292.40000000 [quoteVolume] => 1800278.68810300 [openTime] => 1765402678932 [closeTime] => 1765489078932 [firstId] => 160077321 [lastId] => 160116900 [count] => 39580 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.544 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000255 [lastQty] => 40.00000000 [bidPrice] => 0.00000254 [bidQty] => 2603.14000000 [askPrice] => 0.00000256 [askQty] => 5421.32000000 [openPrice] => 0.00000259 [highPrice] => 0.00000260 [lowPrice] => 0.00000248 [volume] => 45458.61000000 [quoteVolume] => 0.11483359 [openTime] => 1765402676428 [closeTime] => 1765489076428 [firstId] => 16575975 [lastId] => 16576141 [count] => 167 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.05600000 [priceChangePercent] => -3.672 [weightedAvgPrice] => 1.43718376 [prevClosePrice] => 1.53100000 [lastPrice] => 1.46900000 [lastQty] => 8.00000000 [bidPrice] => 1.46100000 [bidQty] => 819.70000000 [askPrice] => 1.46300000 [askQty] => 983.90000000 [openPrice] => 1.52500000 [highPrice] => 1.52700000 [lowPrice] => 1.39000000 [volume] => 34321.20000000 [quoteVolume] => 49325.87140000 [openTime] => 1765402675673 [closeTime] => 1765489075673 [firstId] => 1028356 [lastId] => 1028624 [count] => 269 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.37000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 41.70111063 [prevClosePrice] => 43.15000000 [lastPrice] => 42.40000000 [lastQty] => 1250.73000000 [bidPrice] => 42.25000000 [bidQty] => 20.67000000 [askPrice] => 42.27000000 [askQty] => 20.67000000 [openPrice] => 42.77000000 [highPrice] => 43.05000000 [lowPrice] => 41.28000000 [volume] => 60344.16000000 [quoteVolume] => 2516418.49230000 [openTime] => 1765402673047 [closeTime] => 1765489073047 [firstId] => 5352216 [lastId] => 5352689 [count] => 474 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.08000000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 9.80288404 [prevClosePrice] => 10.20000000 [lastPrice] => 10.12000000 [lastQty] => 2070.58200000 [bidPrice] => 10.10000000 [bidQty] => 84.37500000 [askPrice] => 10.11000000 [askQty] => 13664.81800000 [openPrice] => 10.20000000 [highPrice] => 10.22000000 [lowPrice] => 9.53000000 [volume] => 1009134.44500000 [quoteVolume] => 9892427.94981000 [openTime] => 1765402676963 [closeTime] => 1765489076963 [firstId] => 12872553 [lastId] => 12874776 [count] => 2224 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01000000 [priceChangePercent] => -3.289 [weightedAvgPrice] => 0.29223857 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29400000 [lastQty] => 18659.00000000 [bidPrice] => 0.29300000 [bidQty] => 642855.00000000 [askPrice] => 0.29400000 [askQty] => 438585.00000000 [openPrice] => 0.30400000 [highPrice] => 0.30400000 [lowPrice] => 0.28600000 [volume] => 25465910.00000000 [quoteVolume] => 7442121.17000000 [openTime] => 1765402669258 [closeTime] => 1765489069258 [firstId] => 15711834 [lastId] => 15714902 [count] => 3069 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -6.80000000 [priceChangePercent] => -5.777 [weightedAvgPrice] => 110.83894345 [prevClosePrice] => 117.70000000 [lastPrice] => 110.90000000 [lastQty] => 0.20000000 [bidPrice] => 110.90000000 [bidQty] => 1.28600000 [askPrice] => 111.10000000 [askQty] => 0.16400000 [openPrice] => 117.70000000 [highPrice] => 117.70000000 [lowPrice] => 48.00000000 [volume] => 2489.50700000 [quoteVolume] => 275934.32560000 [openTime] => 1765402675940 [closeTime] => 1765489075940 [firstId] => 12919253 [lastId] => 12927432 [count] => 8180 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00077000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.01425753 [prevClosePrice] => 0.01506000 [lastPrice] => 0.01431000 [lastQty] => 384.40000000 [bidPrice] => 0.01430000 [bidQty] => 384.70000000 [askPrice] => 0.01431000 [askQty] => 698.20000000 [openPrice] => 0.01508000 [highPrice] => 0.01508000 [lowPrice] => 0.01374000 [volume] => 307711.90000000 [quoteVolume] => 4387.21157500 [openTime] => 1765402670099 [closeTime] => 1765489070099 [firstId] => 1664250 [lastId] => 1664810 [count] => 561 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000110 [priceChangePercent] => 0.527 [weightedAvgPrice] => 0.00020785 [prevClosePrice] => 0.00020930 [lastPrice] => 0.00020990 [lastQty] => 1128.07300000 [bidPrice] => 0.00020870 [bidQty] => 2058.29300000 [askPrice] => 0.00020970 [askQty] => 1550.97500000 [openPrice] => 0.00020880 [highPrice] => 0.00020990 [lowPrice] => 0.00020610 [volume] => 59080.92500000 [quoteVolume] => 12.27987845 [openTime] => 1765402623730 [closeTime] => 1765489023730 [firstId] => 1914268 [lastId] => 1914453 [count] => 186 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -4.78000000 [priceChangePercent] => -7.459 [weightedAvgPrice] => 59.12934047 [prevClosePrice] => 63.93000000 [lastPrice] => 59.30000000 [lastQty] => 5535.44500000 [bidPrice] => 58.97000000 [bidQty] => 18.56200000 [askPrice] => 59.02000000 [askQty] => 18.56200000 [openPrice] => 64.08000000 [highPrice] => 64.09000000 [lowPrice] => 57.69000000 [volume] => 307083.38300000 [quoteVolume] => 18157637.90701000 [openTime] => 1765402678984 [closeTime] => 1765489078984 [firstId] => 4082246 [lastId] => 4085831 [count] => 3586 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00510000 [priceChangePercent] => -2.152 [weightedAvgPrice] => 0.22897649 [prevClosePrice] => 0.23980000 [lastPrice] => 0.23190000 [lastQty] => 9079.00000000 [bidPrice] => 0.23130000 [bidQty] => 3633.90000000 [askPrice] => 0.23160000 [askQty] => 65697.40000000 [openPrice] => 0.23700000 [highPrice] => 0.23710000 [lowPrice] => 0.22320000 [volume] => 1908957.90000000 [quoteVolume] => 437106.47494000 [openTime] => 1765402675733 [closeTime] => 1765489075733 [firstId] => 2476079 [lastId] => 2477031 [count] => 953 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.03400000 [priceChangePercent] => -4.539 [weightedAvgPrice] => 0.70857559 [prevClosePrice] => 0.74900000 [lastPrice] => 0.71500000 [lastQty] => 1455.98000000 [bidPrice] => 0.71400000 [bidQty] => 128422.30000000 [askPrice] => 0.71600000 [askQty] => 71085.90000000 [openPrice] => 0.74900000 [highPrice] => 0.75100000 [lowPrice] => 0.68700000 [volume] => 6045591.49000000 [quoteVolume] => 4283758.57978000 [openTime] => 1765402668516 [closeTime] => 1765489068516 [firstId] => 7648902 [lastId] => 7650571 [count] => 1670 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 5026.30000000 [bidPrice] => 0.00000013 [bidQty] => 1983958.10000000 [askPrice] => 0.00000014 [askQty] => 299801.90000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 117112.50000000 [quoteVolume] => 0.01622918 [openTime] => 1765402010905 [closeTime] => 1765488410905 [firstId] => 1936497 [lastId] => 1936509 [count] => 13 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.07134312 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07190000 [lastQty] => 142.20000000 [bidPrice] => 0.07160000 [bidQty] => 22734.30000000 [askPrice] => 0.07170000 [askQty] => 12532.30000000 [openPrice] => 0.07310000 [highPrice] => 0.07330000 [lowPrice] => 0.06980000 [volume] => 6119698.60000000 [quoteVolume] => 436598.36885000 [openTime] => 1765402676403 [closeTime] => 1765489076403 [firstId] => 23628084 [lastId] => 23632595 [count] => 4512 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.44772517 [prevClosePrice] => 1.42900000 [lastPrice] => 1.43100000 [lastQty] => 38956.83000000 [bidPrice] => 1.43000000 [bidQty] => 632.81000000 [askPrice] => 1.43200000 [askQty] => 632.81000000 [openPrice] => 1.43100000 [highPrice] => 1.56600000 [lowPrice] => 1.37100000 [volume] => 32985909.84000000 [quoteVolume] => 47754531.90426000 [openTime] => 1765402639796 [closeTime] => 1765489039796 [firstId] => 6031420 [lastId] => 6041070 [count] => 9651 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.96500318 [prevClosePrice] => 0.98600000 [lastPrice] => 0.99300000 [lastQty] => 25.78000000 [bidPrice] => 0.99200000 [bidQty] => 2634.17000000 [askPrice] => 0.99500000 [askQty] => 1946.77000000 [openPrice] => 0.98800000 [highPrice] => 0.99800000 [lowPrice] => 0.93800000 [volume] => 1032501.69000000 [quoteVolume] => 996367.41636000 [openTime] => 1765402678211 [closeTime] => 1765489078211 [firstId] => 21286716 [lastId] => 21295066 [count] => 8351 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.00001069 [prevClosePrice] => 0.00001068 [lastPrice] => 0.00001069 [lastQty] => 1012.54000000 [bidPrice] => 0.00001067 [bidQty] => 4796.97000000 [askPrice] => 0.00001068 [askQty] => 559.20000000 [openPrice] => 0.00001068 [highPrice] => 0.00001088 [lowPrice] => 0.00001042 [volume] => 500267.77000000 [quoteVolume] => 5.34974338 [openTime] => 1765402675216 [closeTime] => 1765489075216 [firstId] => 6903981 [lastId] => 6906977 [count] => 2997 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 6.157 [weightedAvgPrice] => 0.00569507 [prevClosePrice] => 0.00537000 [lastPrice] => 0.00569000 [lastQty] => 16930.60000000 [bidPrice] => 0.00566000 [bidQty] => 119318.30000000 [askPrice] => 0.00569000 [askQty] => 10855.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00633000 [lowPrice] => 0.00520000 [volume] => 193108711.00000000 [quoteVolume] => 1099768.01354400 [openTime] => 1765402657782 [closeTime] => 1765489057782 [firstId] => 52540401 [lastId] => 52560790 [count] => 20390 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02720000 [priceChangePercent] => -4.294 [weightedAvgPrice] => 0.59161394 [prevClosePrice] => 0.63340000 [lastPrice] => 0.60630000 [lastQty] => 98.23000000 [bidPrice] => 0.60620000 [bidQty] => 16.49000000 [askPrice] => 0.60630000 [askQty] => 470.59000000 [openPrice] => 0.63350000 [highPrice] => 0.63540000 [lowPrice] => 0.57530000 [volume] => 10730092.10000000 [quoteVolume] => 6348072.07939300 [openTime] => 1765402678932 [closeTime] => 1765489078932 [firstId] => 136438807 [lastId] => 136538177 [count] => 99371 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000033 [priceChangePercent] => -4.825 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000685 [lastPrice] => 0.00000651 [lastQty] => 18.38000000 [bidPrice] => 0.00000651 [bidQty] => 770.57000000 [askPrice] => 0.00000655 [askQty] => 809.15000000 [openPrice] => 0.00000684 [highPrice] => 0.00000684 [lowPrice] => 0.00000643 [volume] => 41372.93000000 [quoteVolume] => 0.27075174 [openTime] => 1765402669072 [closeTime] => 1765489069072 [firstId] => 6005345 [lastId] => 6005566 [count] => 222 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -17.50000000 [priceChangePercent] => -3.543 [weightedAvgPrice] => 466.05447749 [prevClosePrice] => 495.30000000 [lastPrice] => 476.50000000 [lastQty] => 14.85100000 [bidPrice] => 473.70000000 [bidQty] => 3.62800000 [askPrice] => 474.50000000 [askQty] => 3.62800000 [openPrice] => 494.00000000 [highPrice] => 494.00000000 [lowPrice] => 459.00000000 [volume] => 3982.96100000 [quoteVolume] => 1856276.80770000 [openTime] => 1765402678924 [closeTime] => 1765489078924 [firstId] => 2987740 [lastId] => 2988143 [count] => 404 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.28400000 [priceChangePercent] => -4.850 [weightedAvgPrice] => 5.52250373 [prevClosePrice] => 5.85600000 [lastPrice] => 5.57200000 [lastQty] => 151.80000000 [bidPrice] => 5.55200000 [bidQty] => 151.80000000 [askPrice] => 5.55900000 [askQty] => 151.80000000 [openPrice] => 5.85600000 [highPrice] => 5.85600000 [lowPrice] => 5.40400000 [volume] => 419571.70000000 [quoteVolume] => 2317086.27820000 [openTime] => 1765402676228 [closeTime] => 1765489076228 [firstId] => 4793966 [lastId] => 4795030 [count] => 1065 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000013 [priceChangePercent] => -3.641 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000358 [lastPrice] => 0.00000344 [lastQty] => 653.10000000 [bidPrice] => 0.00000344 [bidQty] => 2868.64000000 [askPrice] => 0.00000345 [askQty] => 3535.29000000 [openPrice] => 0.00000357 [highPrice] => 0.00000357 [lowPrice] => 0.00000335 [volume] => 33182.29000000 [quoteVolume] => 0.11319347 [openTime] => 1765402674394 [closeTime] => 1765489074394 [firstId] => 7572132 [lastId] => 7572258 [count] => 127 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.01050000 [priceChangePercent] => -3.177 [weightedAvgPrice] => 0.31068765 [prevClosePrice] => 0.33060000 [lastPrice] => 0.32000000 [lastQty] => 70.31000000 [bidPrice] => 0.31990000 [bidQty] => 642.27000000 [askPrice] => 0.32000000 [askQty] => 12309.07000000 [openPrice] => 0.33050000 [highPrice] => 0.33130000 [lowPrice] => 0.30020000 [volume] => 23535793.09000000 [quoteVolume] => 7312280.23213500 [openTime] => 1765402679043 [closeTime] => 1765489079043 [firstId] => 151881987 [lastId] => 151928554 [count] => 46568 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.01010000 [priceChangePercent] => -3.602 [weightedAvgPrice] => 0.26502722 [prevClosePrice] => 0.28470000 [lastPrice] => 0.27030000 [lastQty] => 164.82000000 [bidPrice] => 0.27240000 [bidQty] => 11919.20000000 [askPrice] => 0.27310000 [askQty] => 365.24000000 [openPrice] => 0.28040000 [highPrice] => 0.28060000 [lowPrice] => 0.25780000 [volume] => 45416.95000000 [quoteVolume] => 12036.72790200 [openTime] => 1765402675221 [closeTime] => 1765489075221 [firstId] => 479947 [lastId] => 480059 [count] => 113 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 5.86549842 [prevClosePrice] => 6.09000000 [lastPrice] => 5.86000000 [lastQty] => 2646.20000000 [bidPrice] => 5.94000000 [bidQty] => 740.70000000 [askPrice] => 5.96000000 [askQty] => 883.70000000 [openPrice] => 6.05000000 [highPrice] => 6.08000000 [lowPrice] => 5.77000000 [volume] => 212109.80000000 [quoteVolume] => 1244129.69600000 [openTime] => 1765402668511 [closeTime] => 1765489068511 [firstId] => 4090651 [lastId] => 4090900 [count] => 250 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000010 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.00009763 [prevClosePrice] => 0.00009870 [lastPrice] => 0.00009850 [lastQty] => 26835.57000000 [bidPrice] => 0.00009840 [bidQty] => 1875.29000000 [askPrice] => 0.00009850 [askQty] => 1873.03000000 [openPrice] => 0.00009840 [highPrice] => 0.00009850 [lowPrice] => 0.00009470 [volume] => 161226.13000000 [quoteVolume] => 15.74007650 [openTime] => 1765402676785 [closeTime] => 1765489076785 [firstId] => 1720316 [lastId] => 1720628 [count] => 313 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -21.50000000 [priceChangePercent] => -3.634 [weightedAvgPrice] => 567.95392780 [prevClosePrice] => 592.30000000 [lastPrice] => 570.10000000 [lastQty] => 9.96000000 [bidPrice] => 565.60000000 [bidQty] => 5.78800000 [askPrice] => 567.40000000 [askQty] => 8.51200000 [openPrice] => 591.60000000 [highPrice] => 591.60000000 [lowPrice] => 550.50000000 [volume] => 1945.67000000 [quoteVolume] => 1105050.91870000 [openTime] => 1765402676664 [closeTime] => 1765489076664 [firstId] => 978211 [lastId] => 979204 [count] => 994 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00002030 [priceChangePercent] => -4.559 [weightedAvgPrice] => 0.00043309 [prevClosePrice] => 0.00045320 [lastPrice] => 0.00042500 [lastQty] => 252.72000000 [bidPrice] => 0.00042480 [bidQty] => 87.60000000 [askPrice] => 0.00042650 [askQty] => 385.71000000 [openPrice] => 0.00044530 [highPrice] => 0.00044530 [lowPrice] => 0.00042240 [volume] => 30031.39000000 [quoteVolume] => 13.00635962 [openTime] => 1765402679059 [closeTime] => 1765489079059 [firstId] => 1411618 [lastId] => 1411860 [count] => 243 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000136 [lastQty] => 13196.00000000 [bidPrice] => 0.00000136 [bidQty] => 1287.10000000 [askPrice] => 0.00000137 [askQty] => 8060.70000000 [openPrice] => 0.00000140 [highPrice] => 0.00000140 [lowPrice] => 0.00000135 [volume] => 209334.30000000 [quoteVolume] => 0.28691971 [openTime] => 1765402616997 [closeTime] => 1765489016997 [firstId] => 2514753 [lastId] => 2515947 [count] => 1195 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.936 [weightedAvgPrice] => 0.12446739 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12660000 [lastQty] => 1933.20000000 [bidPrice] => 0.12660000 [bidQty] => 1339.00000000 [askPrice] => 0.12670000 [askQty] => 1568.20000000 [openPrice] => 0.12910000 [highPrice] => 0.12950000 [lowPrice] => 0.12120000 [volume] => 6082337.10000000 [quoteVolume] => 757052.60189000 [openTime] => 1765402676115 [closeTime] => 1765489076115 [firstId] => 42715786 [lastId] => 42728520 [count] => 12735 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.01020000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.31540671 [prevClosePrice] => 0.33270000 [lastPrice] => 0.32080000 [lastQty] => 4421.00000000 [bidPrice] => 0.32060000 [bidQty] => 50165.00000000 [askPrice] => 0.32170000 [askQty] => 50132.00000000 [openPrice] => 0.33100000 [highPrice] => 0.33250000 [lowPrice] => 0.19690000 [volume] => 3402228.00000000 [quoteVolume] => 1073085.52880000 [openTime] => 1765402653861 [closeTime] => 1765489053861 [firstId] => 3302949 [lastId] => 3303457 [count] => 509 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00001021 [priceChangePercent] => -16.160 [weightedAvgPrice] => 0.00005815 [prevClosePrice] => 0.00006315 [lastPrice] => 0.00005297 [lastQty] => 1197451.50000000 [bidPrice] => 0.00005294 [bidQty] => 4030574.22000000 [askPrice] => 0.00005297 [askQty] => 22746600.00000000 [openPrice] => 0.00006318 [highPrice] => 0.00006396 [lowPrice] => 0.00005151 [volume] => 845207626045.88000000 [quoteVolume] => 49147974.00419181 [openTime] => 1765402679055 [closeTime] => 1765489079055 [firstId] => 143321131 [lastId] => 143690417 [count] => 369287 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.35000000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 8.62635471 [prevClosePrice] => 9.06000000 [lastPrice] => 8.73000000 [lastQty] => 0.61000000 [bidPrice] => 8.72000000 [bidQty] => 40.60900000 [askPrice] => 8.73000000 [askQty] => 123.27900000 [openPrice] => 9.08000000 [highPrice] => 9.10000000 [lowPrice] => 8.39000000 [volume] => 48002.75500000 [quoteVolume] => 414088.79151000 [openTime] => 1765402678043 [closeTime] => 1765489078043 [firstId] => 34058870 [lastId] => 34063998 [count] => 5129 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000063 [lastQty] => 2100.40000000 [bidPrice] => 0.00000063 [bidQty] => 49439.40000000 [askPrice] => 0.00000064 [askQty] => 36112.50000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000063 [volume] => 13831.50000000 [quoteVolume] => 0.00886467 [openTime] => 1765401534257 [closeTime] => 1765487934257 [firstId] => 1818370 [lastId] => 1818383 [count] => 14 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.987 [weightedAvgPrice] => 0.05844179 [prevClosePrice] => 0.06040000 [lastPrice] => 0.05920000 [lastQty] => 2054.80000000 [bidPrice] => 0.05900000 [bidQty] => 1575.00000000 [askPrice] => 0.05910000 [askQty] => 27365.70000000 [openPrice] => 0.06040000 [highPrice] => 0.06050000 [lowPrice] => 0.05730000 [volume] => 3789698.70000000 [quoteVolume] => 221476.77392000 [openTime] => 1765402669773 [closeTime] => 1765489069773 [firstId] => 47900686 [lastId] => 47905337 [count] => 4652 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000083 [priceChangePercent] => -4.226 [weightedAvgPrice] => 0.00001900 [prevClosePrice] => 0.00001968 [lastPrice] => 0.00001881 [lastQty] => 15.94000000 [bidPrice] => 0.00001881 [bidQty] => 384.79000000 [askPrice] => 0.00001883 [askQty] => 45.56000000 [openPrice] => 0.00001964 [highPrice] => 0.00001964 [lowPrice] => 0.00001873 [volume] => 46011.83000000 [quoteVolume] => 0.87430666 [openTime] => 1765402678816 [closeTime] => 1765489078816 [firstId] => 7914286 [lastId] => 7915102 [count] => 817 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.06700000 [priceChangePercent] => -3.687 [weightedAvgPrice] => 1.72285923 [prevClosePrice] => 1.81700000 [lastPrice] => 1.75000000 [lastQty] => 1042.16000000 [bidPrice] => 1.74900000 [bidQty] => 609.40000000 [askPrice] => 1.75000000 [askQty] => 3772.30000000 [openPrice] => 1.81700000 [highPrice] => 1.82100000 [lowPrice] => 1.68100000 [volume] => 7640018.77000000 [quoteVolume] => 13162676.83909000 [openTime] => 1765402679097 [closeTime] => 1765489079097 [firstId] => 169658535 [lastId] => 169715777 [count] => 57243 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 1385.00000000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 328134.45326690 [prevClosePrice] => 334308.00000000 [lastPrice] => 336582.00000000 [lastQty] => 0.00550000 [bidPrice] => 334968.00000000 [bidQty] => 0.01000000 [askPrice] => 335590.00000000 [askQty] => 0.02958000 [openPrice] => 335197.00000000 [highPrice] => 337330.00000000 [lowPrice] => 322528.00000000 [volume] => 3.03468000 [quoteVolume] => 995783.06264000 [openTime] => 1765402675629 [closeTime] => 1765489075629 [firstId] => 1897672 [lastId] => 1898921 [count] => 1250 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -377.00000000 [priceChangePercent] => -3.098 [weightedAvgPrice] => 11590.37690059 [prevClosePrice] => 12151.00000000 [lastPrice] => 11793.00000000 [lastQty] => 0.00840000 [bidPrice] => 11715.00000000 [bidQty] => 1.40340000 [askPrice] => 11729.00000000 [askQty] => 0.02690000 [openPrice] => 12170.00000000 [highPrice] => 12170.00000000 [lowPrice] => 11373.00000000 [volume] => 63.93410000 [quoteVolume] => 741020.31580000 [openTime] => 1765402678575 [closeTime] => 1765489078575 [firstId] => 953011 [lastId] => 953566 [count] => 556 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.05700000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 1.45839883 [prevClosePrice] => 1.56600000 [lastPrice] => 1.49600000 [lastQty] => 4.25000000 [bidPrice] => 1.48900000 [bidQty] => 286.00000000 [askPrice] => 1.49800000 [askQty] => 756.90000000 [openPrice] => 1.55300000 [highPrice] => 1.56000000 [lowPrice] => 1.43700000 [volume] => 16382.47000000 [quoteVolume] => 23892.17514000 [openTime] => 1765402660244 [closeTime] => 1765489060244 [firstId] => 565189 [lastId] => 565321 [count] => 133 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -2.80000000 [priceChangePercent] => -3.618 [weightedAvgPrice] => 73.35361150 [prevClosePrice] => 77.30000000 [lastPrice] => 74.60000000 [lastQty] => 203.98000000 [bidPrice] => 74.50000000 [bidQty] => 1294.37000000 [askPrice] => 74.60000000 [askQty] => 1408.09000000 [openPrice] => 77.40000000 [highPrice] => 77.50000000 [lowPrice] => 71.80000000 [volume] => 219478.54000000 [quoteVolume] => 16099543.55600000 [openTime] => 1765402679115 [closeTime] => 1765489079115 [firstId] => 7354054 [lastId] => 7356979 [count] => 2926 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00360000 [priceChangePercent] => -4.925 [weightedAvgPrice] => 0.06834352 [prevClosePrice] => 0.07310000 [lastPrice] => 0.06950000 [lastQty] => 1083.39000000 [bidPrice] => 0.06950000 [bidQty] => 1730.83000000 [askPrice] => 0.06960000 [askQty] => 1510.41000000 [openPrice] => 0.07310000 [highPrice] => 0.07320000 [lowPrice] => 0.06640000 [volume] => 5455321.38000000 [quoteVolume] => 372835.84513700 [openTime] => 1765402677885 [closeTime] => 1765489077885 [firstId] => 23085172 [lastId] => 23093915 [count] => 8744 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 2520.30000000 [bidPrice] => 0.00000036 [bidQty] => 42300.30000000 [askPrice] => 0.00000037 [askQty] => 39806.50000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000035 [volume] => 56634.80000000 [quoteVolume] => 0.02032220 [openTime] => 1765402669794 [closeTime] => 1765489069794 [firstId] => 3741287 [lastId] => 3741308 [count] => 22 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 0.03255433 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03370000 [lastQty] => 45925.20000000 [bidPrice] => 0.03370000 [bidQty] => 33881.10000000 [askPrice] => 0.03380000 [askQty] => 110574.40000000 [openPrice] => 0.03350000 [highPrice] => 0.03390000 [lowPrice] => 0.03170000 [volume] => 20214523.30000000 [quoteVolume] => 658070.34164000 [openTime] => 1765402676905 [closeTime] => 1765489076905 [firstId] => 35294284 [lastId] => 35300971 [count] => 6688 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.30088796 [prevClosePrice] => 0.31400000 [lastPrice] => 0.30800000 [lastQty] => 14975.60000000 [bidPrice] => 0.30800000 [bidQty] => 61286.00000000 [askPrice] => 0.30900000 [askQty] => 13970.60000000 [openPrice] => 0.31400000 [highPrice] => 0.31600000 [lowPrice] => 0.29200000 [volume] => 1480995.60000000 [quoteVolume] => 445613.74570000 [openTime] => 1765402676421 [closeTime] => 1765489076421 [firstId] => 43851593 [lastId] => 43858081 [count] => 6489 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.04081295 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04210000 [lastQty] => 6986.00000000 [bidPrice] => 0.04200000 [bidQty] => 23657.10000000 [askPrice] => 0.04210000 [askQty] => 26070.00000000 [openPrice] => 0.04350000 [highPrice] => 0.04350000 [lowPrice] => 0.03970000 [volume] => 15752343.60000000 [quoteVolume] => 642899.63380000 [openTime] => 1765402677400 [closeTime] => 1765489077400 [firstId] => 58930365 [lastId] => 58938495 [count] => 8131 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.691 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000116 [lastQty] => 6581.60000000 [bidPrice] => 0.00000115 [bidQty] => 77745.30000000 [askPrice] => 0.00000116 [askQty] => 15460.30000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000116 [volume] => 480322.00000000 [quoteVolume] => 0.57385480 [openTime] => 1765402661372 [closeTime] => 1765489061372 [firstId] => 5412404 [lastId] => 5413078 [count] => 675 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00690000 [priceChangePercent] => -6.031 [weightedAvgPrice] => 0.10825863 [prevClosePrice] => 0.11440000 [lastPrice] => 0.10750000 [lastQty] => 1648.80000000 [bidPrice] => 0.10750000 [bidQty] => 922.50000000 [askPrice] => 0.10760000 [askQty] => 4995.20000000 [openPrice] => 0.11440000 [highPrice] => 0.11460000 [lowPrice] => 0.10520000 [volume] => 32012856.30000000 [quoteVolume] => 3465667.85387000 [openTime] => 1765402675101 [closeTime] => 1765489075101 [firstId] => 64295306 [lastId] => 64319170 [count] => 23865 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.08000000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 2.26354451 [prevClosePrice] => 2.39000000 [lastPrice] => 2.30000000 [lastQty] => 8.49000000 [bidPrice] => 2.30000000 [bidQty] => 1826.57000000 [askPrice] => 2.31000000 [askQty] => 431.49000000 [openPrice] => 2.38000000 [highPrice] => 2.39000000 [lowPrice] => 2.22000000 [volume] => 165696.48000000 [quoteVolume] => 375061.35700000 [openTime] => 1765402675534 [closeTime] => 1765489075534 [firstId] => 18315999 [lastId] => 18323369 [count] => 7371 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.54000000 [priceChangePercent] => -4.887 [weightedAvgPrice] => 10.31131286 [prevClosePrice] => 11.05000000 [lastPrice] => 10.51000000 [lastQty] => 1697.80000000 [bidPrice] => 10.50000000 [bidQty] => 17343.00000000 [askPrice] => 10.52000000 [askQty] => 33694.10000000 [openPrice] => 11.05000000 [highPrice] => 11.08000000 [lowPrice] => 9.93000000 [volume] => 8726983.70000000 [quoteVolume] => 89986659.21500000 [openTime] => 1765402679161 [closeTime] => 1765489079161 [firstId] => 16043015 [lastId] => 16052829 [count] => 9815 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000300 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.00053503 [prevClosePrice] => 0.00054200 [lastPrice] => 0.00053800 [lastQty] => 2.52000000 [bidPrice] => 0.00053800 [bidQty] => 45.56000000 [askPrice] => 0.00053900 [askQty] => 146.74000000 [openPrice] => 0.00054100 [highPrice] => 0.00054200 [lowPrice] => 0.00053000 [volume] => 26478.09000000 [quoteVolume] => 14.16661269 [openTime] => 1765402660215 [closeTime] => 1765489060215 [firstId] => 900089 [lastId] => 900498 [count] => 410 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1161.00000000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 394213.30652174 [prevClosePrice] => 401871.00000000 [lastPrice] => 403056.00000000 [lastQty] => 0.00022000 [bidPrice] => 402474.00000000 [bidQty] => 0.00011000 [askPrice] => 403525.00000000 [askQty] => 0.00412000 [openPrice] => 401895.00000000 [highPrice] => 403639.00000000 [lowPrice] => 385968.00000000 [volume] => 0.09660000 [quoteVolume] => 38081.00541000 [openTime] => 1765402661726 [closeTime] => 1765489061726 [firstId] => 386734 [lastId] => 386878 [count] => 145 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 1.35222544 [prevClosePrice] => 1.40300000 [lastPrice] => 1.37300000 [lastQty] => 9.57000000 [bidPrice] => 1.37200000 [bidQty] => 226.64000000 [askPrice] => 1.37400000 [askQty] => 121.43000000 [openPrice] => 1.40400000 [highPrice] => 1.41700000 [lowPrice] => 1.31900000 [volume] => 187902.20000000 [quoteVolume] => 254086.13543000 [openTime] => 1765402678087 [closeTime] => 1765489078087 [firstId] => 18596062 [lastId] => 18603969 [count] => 7908 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.05917788 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06000000 [lastQty] => 20249.30000000 [bidPrice] => 0.05980000 [bidQty] => 70681.80000000 [askPrice] => 0.06000000 [askQty] => 4539.40000000 [openPrice] => 0.06140000 [highPrice] => 0.06150000 [lowPrice] => 0.05800000 [volume] => 2336149.80000000 [quoteVolume] => 138248.38613000 [openTime] => 1765402676113 [closeTime] => 1765489076113 [firstId] => 32433342 [lastId] => 32436223 [count] => 2882 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.08100000 [priceChangePercent] => -2.170 [weightedAvgPrice] => 3.49095069 [prevClosePrice] => 3.73300000 [lastPrice] => 3.65200000 [lastQty] => 2.73900000 [bidPrice] => 3.65100000 [bidQty] => 2.73900000 [askPrice] => 3.65200000 [askQty] => 14.62500000 [openPrice] => 3.73300000 [highPrice] => 3.74200000 [lowPrice] => 3.39200000 [volume] => 404048.65900000 [quoteVolume] => 1410513.94299800 [openTime] => 1765402675835 [closeTime] => 1765489075835 [firstId] => 49664645 [lastId] => 49701543 [count] => 36899 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.736 [weightedAvgPrice] => 0.43096979 [prevClosePrice] => 0.45500000 [lastPrice] => 0.43800000 [lastQty] => 478.20000000 [bidPrice] => 0.43700000 [bidQty] => 5497.70000000 [askPrice] => 0.43800000 [askQty] => 3409.10000000 [openPrice] => 0.45500000 [highPrice] => 0.45500000 [lowPrice] => 0.41900000 [volume] => 1185717.90000000 [quoteVolume] => 511008.59610000 [openTime] => 1765402674998 [closeTime] => 1765489074998 [firstId] => 37632417 [lastId] => 37638745 [count] => 6329 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.07600000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 3.07990691 [prevClosePrice] => 3.20400000 [lastPrice] => 3.12700000 [lastQty] => 260.00000000 [bidPrice] => 3.12000000 [bidQty] => 548.00000000 [askPrice] => 3.12200000 [askQty] => 548.00000000 [openPrice] => 3.20300000 [highPrice] => 3.20800000 [lowPrice] => 3.01800000 [volume] => 862895.00000000 [quoteVolume] => 2657636.27500000 [openTime] => 1765402676691 [closeTime] => 1765489076691 [firstId] => 5866863 [lastId] => 5867904 [count] => 1042 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.39000000 [priceChangePercent] => -2.948 [weightedAvgPrice] => 12.54842774 [prevClosePrice] => 13.22000000 [lastPrice] => 12.84000000 [lastQty] => 115.80000000 [bidPrice] => 12.83000000 [bidQty] => 795.80000000 [askPrice] => 12.84000000 [askQty] => 135.00000000 [openPrice] => 13.23000000 [highPrice] => 13.25000000 [lowPrice] => 12.32000000 [volume] => 179565.30000000 [quoteVolume] => 2253262.19200000 [openTime] => 1765402675215 [closeTime] => 1765489075215 [firstId] => 3433975 [lastId] => 3446999 [count] => 13025 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00180000 [priceChangePercent] => -16.590 [weightedAvgPrice] => 0.00992463 [prevClosePrice] => 0.01085000 [lastPrice] => 0.00905000 [lastQty] => 29352.00000000 [bidPrice] => 0.00904000 [bidQty] => 621490.00000000 [askPrice] => 0.00905000 [askQty] => 58233.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01118000 [lowPrice] => 0.00886000 [volume] => 1663732502.00000000 [quoteVolume] => 16511935.79028000 [openTime] => 1765402678964 [closeTime] => 1765489078964 [firstId] => 52908663 [lastId] => 53054755 [count] => 146093 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.860 [weightedAvgPrice] => 2.08731546 [prevClosePrice] => 2.14900000 [lastPrice] => 2.11000000 [lastQty] => 8.70000000 [bidPrice] => 2.10800000 [bidQty] => 76.10000000 [askPrice] => 2.11000000 [askQty] => 486.30000000 [openPrice] => 2.15000000 [highPrice] => 2.15000000 [lowPrice] => 2.05500000 [volume] => 104232.10000000 [quoteVolume] => 217565.27330000 [openTime] => 1765402678948 [closeTime] => 1765489078948 [firstId] => 44943798 [lastId] => 44946163 [count] => 2366 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00420000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.22533107 [prevClosePrice] => 0.21820000 [lastPrice] => 0.22230000 [lastQty] => 7800.70000000 [bidPrice] => 0.22190000 [bidQty] => 928.60000000 [askPrice] => 0.22210000 [askQty] => 517.50000000 [openPrice] => 0.21810000 [highPrice] => 0.23180000 [lowPrice] => 0.21510000 [volume] => 7739968.80000000 [quoteVolume] => 1744055.43451000 [openTime] => 1765402677195 [closeTime] => 1765489077195 [firstId] => 29320843 [lastId] => 29333069 [count] => 12227 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.06800000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 9.11863746 [prevClosePrice] => 9.03700000 [lastPrice] => 9.10600000 [lastQty] => 0.91000000 [bidPrice] => 9.10700000 [bidQty] => 0.70000000 [askPrice] => 9.10800000 [askQty] => 1.01000000 [openPrice] => 9.03800000 [highPrice] => 9.28900000 [lowPrice] => 8.96200000 [volume] => 139395.67000000 [quoteVolume] => 1271098.57868000 [openTime] => 1765402679181 [closeTime] => 1765489079181 [firstId] => 48678141 [lastId] => 48769545 [count] => 91405 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00003700 [priceChangePercent] => -0.860 [weightedAvgPrice] => 0.00422972 [prevClosePrice] => 0.00429900 [lastPrice] => 0.00426300 [lastQty] => 4236.00000000 [bidPrice] => 0.00425800 [bidQty] => 184673.00000000 [askPrice] => 0.00426300 [askQty] => 20438.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00438700 [lowPrice] => 0.00413000 [volume] => 79199269.00000000 [quoteVolume] => 334990.39434500 [openTime] => 1765402662180 [closeTime] => 1765489062180 [firstId] => 16543206 [lastId] => 16554016 [count] => 10811 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000080 [lastQty] => 29669.00000000 [bidPrice] => 0.00000080 [bidQty] => 23550.00000000 [askPrice] => 0.00000081 [askQty] => 25599.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000080 [volume] => 216627.00000000 [quoteVolume] => 0.17764509 [openTime] => 1765402671031 [closeTime] => 1765489071031 [firstId] => 2068947 [lastId] => 2069092 [count] => 146 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.364 [weightedAvgPrice] => 0.07371855 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07470000 [lastQty] => 980.00000000 [bidPrice] => 0.07470000 [bidQty] => 1728.00000000 [askPrice] => 0.07480000 [askQty] => 16342.00000000 [openPrice] => 0.07730000 [highPrice] => 0.07740000 [lowPrice] => 0.07190000 [volume] => 7189021.00000000 [quoteVolume] => 529964.18920000 [openTime] => 1765402679042 [closeTime] => 1765489079042 [firstId] => 64126890 [lastId] => 64133981 [count] => 7092 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.184 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000229 [lastQty] => 2300.30000000 [bidPrice] => 0.00000229 [bidQty] => 132788.90000000 [askPrice] => 0.00000230 [askQty] => 35422.10000000 [openPrice] => 0.00000239 [highPrice] => 0.00000240 [lowPrice] => 0.00000226 [volume] => 1515257.90000000 [quoteVolume] => 3.50147754 [openTime] => 1765402678667 [closeTime] => 1765489078667 [firstId] => 6489281 [lastId] => 6490070 [count] => 790 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00740000 [priceChangePercent] => -3.348 [weightedAvgPrice] => 0.20823210 [prevClosePrice] => 0.22090000 [lastPrice] => 0.21360000 [lastQty] => 408.70000000 [bidPrice] => 0.21350000 [bidQty] => 17823.40000000 [askPrice] => 0.21360000 [askQty] => 23989.60000000 [openPrice] => 0.22100000 [highPrice] => 0.22150000 [lowPrice] => 0.20250000 [volume] => 61187799.80000000 [quoteVolume] => 12741263.90564000 [openTime] => 1765402679146 [closeTime] => 1765489079146 [firstId] => 184481868 [lastId] => 184532409 [count] => 50542 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.01330000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.21026196 [prevClosePrice] => 0.22200000 [lastPrice] => 0.20820000 [lastQty] => 2407.90000000 [bidPrice] => 0.21410000 [bidQty] => 2341.60000000 [askPrice] => 0.21430000 [askQty] => 2339.40000000 [openPrice] => 0.22150000 [highPrice] => 0.22150000 [lowPrice] => 0.20430000 [volume] => 52633.40000000 [quoteVolume] => 11066.80192000 [openTime] => 1765402675616 [closeTime] => 1765489075616 [firstId] => 2234269 [lastId] => 2234333 [count] => 65 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.27000000 [priceChangePercent] => -2.869 [weightedAvgPrice] => 8.90246375 [prevClosePrice] => 9.40000000 [lastPrice] => 9.14000000 [lastQty] => 6508.30000000 [bidPrice] => 9.10000000 [bidQty] => 151.80000000 [askPrice] => 9.11000000 [askQty] => 38393.70000000 [openPrice] => 9.41000000 [highPrice] => 9.43000000 [lowPrice] => 8.64000000 [volume] => 3642911.50000000 [quoteVolume] => 32430887.55700000 [openTime] => 1765402675180 [closeTime] => 1765489075180 [firstId] => 7739677 [lastId] => 7742922 [count] => 3246 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00840000 [priceChangePercent] => -4.435 [weightedAvgPrice] => 0.17747010 [prevClosePrice] => 0.19070000 [lastPrice] => 0.18100000 [lastQty] => 718.80000000 [bidPrice] => 0.18190000 [bidQty] => 5959.30000000 [askPrice] => 0.18240000 [askQty] => 14128.90000000 [openPrice] => 0.18940000 [highPrice] => 0.18940000 [lowPrice] => 0.17290000 [volume] => 182601.40000000 [quoteVolume] => 32406.28919000 [openTime] => 1765402678008 [closeTime] => 1765489078008 [firstId] => 417474 [lastId] => 417711 [count] => 238 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.08500000 [priceChangePercent] => -2.587 [weightedAvgPrice] => 3.15439420 [prevClosePrice] => 3.28600000 [lastPrice] => 3.20100000 [lastQty] => 10.00000000 [bidPrice] => 3.18200000 [bidQty] => 261.00000000 [askPrice] => 3.18500000 [askQty] => 261.00000000 [openPrice] => 3.28600000 [highPrice] => 3.28600000 [lowPrice] => 3.07500000 [volume] => 559941.00000000 [quoteVolume] => 1766274.64500000 [openTime] => 1765402675177 [closeTime] => 1765489075177 [firstId] => 5997090 [lastId] => 5997566 [count] => 477 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -0.55000000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 134.12725499 [prevClosePrice] => 138.32000000 [lastPrice] => 137.32000000 [lastQty] => 3.65100000 [bidPrice] => 137.05000000 [bidQty] => 3.65800000 [askPrice] => 137.32000000 [askQty] => 3.65100000 [openPrice] => 137.87000000 [highPrice] => 137.87000000 [lowPrice] => 129.62000000 [volume] => 233.47800000 [quoteVolume] => 31315.76324000 [openTime] => 1765402676363 [closeTime] => 1765489076363 [firstId] => 3955275 [lastId] => 3955407 [count] => 133 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.01139512 [prevClosePrice] => 0.01093000 [lastPrice] => 0.01102000 [lastQty] => 18588.00000000 [bidPrice] => 0.01102000 [bidQty] => 244333.00000000 [askPrice] => 0.01104000 [askQty] => 162739.00000000 [openPrice] => 0.01093000 [highPrice] => 0.01262000 [lowPrice] => 0.01032000 [volume] => 276332549.00000000 [quoteVolume] => 3148841.40405000 [openTime] => 1765402678396 [closeTime] => 1765489078396 [firstId] => 38370401 [lastId] => 38395930 [count] => 25530 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.30000000 [priceChangePercent] => -6.148 [weightedAvgPrice] => 4.60395300 [prevClosePrice] => 4.87000000 [lastPrice] => 4.58000000 [lastQty] => 552.80000000 [bidPrice] => 4.57000000 [bidQty] => 53766.60000000 [askPrice] => 4.58000000 [askQty] => 337.50000000 [openPrice] => 4.88000000 [highPrice] => 4.89000000 [lowPrice] => 4.48000000 [volume] => 12398311.70000000 [quoteVolume] => 57081244.32200000 [openTime] => 1765402674292 [closeTime] => 1765489074292 [firstId] => 5005354 [lastId] => 5013932 [count] => 8579 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.01400000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 3.61557070 [prevClosePrice] => 3.62200000 [lastPrice] => 3.60800000 [lastQty] => 73.00000000 [bidPrice] => 3.60700000 [bidQty] => 631.00000000 [askPrice] => 3.60800000 [askQty] => 814.00000000 [openPrice] => 3.62200000 [highPrice] => 3.63200000 [lowPrice] => 3.60000000 [volume] => 344521.00000000 [quoteVolume] => 1245640.03400000 [openTime] => 1765402672801 [closeTime] => 1765489072801 [firstId] => 4756661 [lastId] => 4767736 [count] => 11076 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00490000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.38483669 [prevClosePrice] => 0.38250000 [lastPrice] => 0.37730000 [lastQty] => 17829.00000000 [bidPrice] => 0.37640000 [bidQty] => 22974.00000000 [askPrice] => 0.37660000 [askQty] => 4640.00000000 [openPrice] => 0.38220000 [highPrice] => 0.39990000 [lowPrice] => 0.36780000 [volume] => 78689738.00000000 [quoteVolume] => 30282698.10890000 [openTime] => 1765402675027 [closeTime] => 1765489075027 [firstId] => 7799579 [lastId] => 7805952 [count] => 6374 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -0.79000000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 33.03769918 [prevClosePrice] => 34.03000000 [lastPrice] => 33.14000000 [lastQty] => 0.15000000 [bidPrice] => 32.81000000 [bidQty] => 8.63000000 [askPrice] => 33.31000000 [askQty] => 40.42000000 [openPrice] => 33.93000000 [highPrice] => 33.99000000 [lowPrice] => 32.58000000 [volume] => 124.26000000 [quoteVolume] => 4105.26450000 [openTime] => 1765402673620 [closeTime] => 1765489073620 [firstId] => 716253 [lastId] => 716308 [count] => 56 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 11.30000000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 1499.80455685 [prevClosePrice] => 1493.10000000 [lastPrice] => 1504.40000000 [lastQty] => 137.00000000 [bidPrice] => 1504.50000000 [bidQty] => 50.00000000 [askPrice] => 1504.70000000 [askQty] => 58.00000000 [openPrice] => 1493.10000000 [highPrice] => 1514.30000000 [lowPrice] => 1490.00000000 [volume] => 1792951.00000000 [quoteVolume] => 2689076080.00000000 [openTime] => 1765402676513 [closeTime] => 1765489076513 [firstId] => 21771170 [lastId] => 21807714 [count] => 36545 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 294.71000000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 90544.00363633 [prevClosePrice] => 92386.53000000 [lastPrice] => 92727.79000000 [lastQty] => 0.00271000 [bidPrice] => 92732.01000000 [bidQty] => 0.01440000 [askPrice] => 92738.60000000 [askQty] => 0.00943000 [openPrice] => 92433.08000000 [highPrice] => 93321.18000000 [lowPrice] => 89161.14000000 [volume] => 90.75501000 [quoteVolume] => 8217321.95545560 [openTime] => 1765402679144 [closeTime] => 1765489079144 [firstId] => 23495662 [lastId] => 23509799 [count] => 14138 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 0.13621536 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13890000 [lastQty] => 96.00000000 [bidPrice] => 0.13880000 [bidQty] => 118.00000000 [askPrice] => 0.13890000 [askQty] => 3270.00000000 [openPrice] => 0.13470000 [highPrice] => 0.14000000 [lowPrice] => 0.13150000 [volume] => 8865711.00000000 [quoteVolume] => 1207646.01240000 [openTime] => 1765402671697 [closeTime] => 1765489071697 [firstId] => 48160923 [lastId] => 48173013 [count] => 12091 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.19000000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 5.82424397 [prevClosePrice] => 5.73000000 [lastPrice] => 5.92000000 [lastQty] => 1277.00000000 [bidPrice] => 5.91000000 [bidQty] => 2.00000000 [askPrice] => 5.92000000 [askQty] => 21692.00000000 [openPrice] => 5.73000000 [highPrice] => 5.97000000 [lowPrice] => 5.60000000 [volume] => 4150411.00000000 [quoteVolume] => 24173006.26000000 [openTime] => 1765402660850 [closeTime] => 1765489060850 [firstId] => 5370325 [lastId] => 5375853 [count] => 5529 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.01630000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 1.56556936 [prevClosePrice] => 1.63450000 [lastPrice] => 1.61820000 [lastQty] => 55.90000000 [bidPrice] => 1.61810000 [bidQty] => 1261.40000000 [askPrice] => 1.61820000 [askQty] => 192.10000000 [openPrice] => 1.63450000 [highPrice] => 1.63870000 [lowPrice] => 1.52000000 [volume] => 51203769.00000000 [quoteVolume] => 80163051.61050000 [openTime] => 1765402679228 [closeTime] => 1765489079228 [firstId] => 455675712 [lastId] => 456183187 [count] => 507476 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000025 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00001721 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00001742 [lastQty] => 8335.00000000 [bidPrice] => 0.00001741 [bidQty] => 6292.70000000 [askPrice] => 0.00001742 [askQty] => 3224.30000000 [openPrice] => 0.00001767 [highPrice] => 0.00001769 [lowPrice] => 0.00001693 [volume] => 2498534.20000000 [quoteVolume] => 43.00150569 [openTime] => 1765402679085 [closeTime] => 1765489079085 [firstId] => 13148048 [lastId] => 13155489 [count] => 7442 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001300 [priceChangePercent] => 0.718 [weightedAvgPrice] => 0.00178926 [prevClosePrice] => 0.00181500 [lastPrice] => 0.00182400 [lastQty] => 17.90000000 [bidPrice] => 0.00182200 [bidQty] => 510.50000000 [askPrice] => 0.00182400 [askQty] => 538.40000000 [openPrice] => 0.00181100 [highPrice] => 0.00183700 [lowPrice] => 0.00176300 [volume] => 51331.00000000 [quoteVolume] => 91.84442150 [openTime] => 1765402675186 [closeTime] => 1765489075186 [firstId] => 1705667 [lastId] => 1706343 [count] => 677 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.01710000 [priceChangePercent] => -1.223 [weightedAvgPrice] => 1.33210858 [prevClosePrice] => 1.39730000 [lastPrice] => 1.38090000 [lastQty] => 17.60000000 [bidPrice] => 1.37870000 [bidQty] => 25.30000000 [askPrice] => 1.38010000 [askQty] => 195.20000000 [openPrice] => 1.39800000 [highPrice] => 1.40240000 [lowPrice] => 1.29460000 [volume] => 382273.00000000 [quoteVolume] => 509229.14141000 [openTime] => 1765402679027 [closeTime] => 1765489079027 [firstId] => 1941465 [lastId] => 1953066 [count] => 11602 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.70000000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 66.80450452 [prevClosePrice] => 69.52000000 [lastPrice] => 68.95000000 [lastQty] => 101.20000000 [bidPrice] => 68.93000000 [bidQty] => 25.30000000 [askPrice] => 68.95000000 [askQty] => 25.30000000 [openPrice] => 69.65000000 [highPrice] => 69.77000000 [lowPrice] => 64.87000000 [volume] => 847029.90000000 [quoteVolume] => 56585412.78400000 [openTime] => 1765402679088 [closeTime] => 1765489079088 [firstId] => 10119029 [lastId] => 10137740 [count] => 18712 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000010 [priceChangePercent] => -2.101 [weightedAvgPrice] => 0.00000450 [prevClosePrice] => 0.00000476 [lastPrice] => 0.00000466 [lastQty] => 6684707.00 [bidPrice] => 0.00000466 [bidQty] => 13054487384.00 [askPrice] => 0.00000467 [askQty] => 31377592805.00 [openPrice] => 0.00000476 [highPrice] => 0.00000477 [lowPrice] => 0.00000437 [volume] => 9547463014628.00 [quoteVolume] => 42981654.00060963 [openTime] => 1765402679234 [closeTime] => 1765489079234 [firstId] => 533350890 [lastId] => 533477404 [count] => 126515 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000234 [priceChangePercent] => -4.618 [weightedAvgPrice] => 0.00004725 [prevClosePrice] => 0.00005067 [lastPrice] => 0.00004833 [lastQty] => 891219.00 [bidPrice] => 0.00004833 [bidQty] => 12995619.00 [askPrice] => 0.00004834 [askQty] => 2586091.00 [openPrice] => 0.00005067 [highPrice] => 0.00005082 [lowPrice] => 0.00004554 [volume] => 168710260619.00 [quoteVolume] => 7971578.77921498 [openTime] => 1765402679229 [closeTime] => 1765489079229 [firstId] => 5325133566 [lastId] => 5327841609 [count] => 2708044 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -3.80000000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 540.47695552 [prevClosePrice] => 536.80000000 [lastPrice] => 532.00000000 [lastQty] => 0.35000000 [bidPrice] => 531.30000000 [bidQty] => 1.64000000 [askPrice] => 531.50000000 [askQty] => 1.64000000 [openPrice] => 535.80000000 [highPrice] => 552.30000000 [lowPrice] => 530.00000000 [volume] => 5621.39000000 [quoteVolume] => 3038231.75300000 [openTime] => 1765402674699 [closeTime] => 1765489074699 [firstId] => 9079637 [lastId] => 9081294 [count] => 1658 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000400 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.00019212 [prevClosePrice] => 0.00020266 [lastPrice] => 0.00019866 [lastQty] => 398340431.00 [bidPrice] => 0.00019858 [bidQty] => 59906200.00 [askPrice] => 0.00019866 [askQty] => 130842653.00 [openPrice] => 0.00020266 [highPrice] => 0.00020301 [lowPrice] => 0.00018657 [volume] => 1288478431483.00 [quoteVolume] => 247542696.62265866 [openTime] => 1765402679200 [closeTime] => 1765489079200 [firstId] => 63102112 [lastId] => 63164686 [count] => 62575 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.08510928 [prevClosePrice] => 1.08520000 [lastPrice] => 1.08560000 [lastQty] => 1.96960000 [bidPrice] => 1.08560000 [bidQty] => 0.86140000 [askPrice] => 1.08570000 [askQty] => 46.82060000 [openPrice] => 1.08540000 [highPrice] => 1.08570000 [lowPrice] => 1.08480000 [volume] => 1773.15520000 [quoteVolume] => 1924.06715408 [openTime] => 1765402675012 [closeTime] => 1765489075012 [firstId] => 7326439 [lastId] => 7330234 [count] => 3796 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00009800 [priceChangePercent] => -4.541 [weightedAvgPrice] => 0.00201033 [prevClosePrice] => 0.00215700 [lastPrice] => 0.00206000 [lastQty] => 2525196.00 [bidPrice] => 0.00205800 [bidQty] => 136174927.00 [askPrice] => 0.00206000 [askQty] => 5996539.00 [openPrice] => 0.00215800 [highPrice] => 0.00216300 [lowPrice] => 0.00194900 [volume] => 25905463955.00 [quoteVolume] => 52078490.66015600 [openTime] => 1765402676911 [closeTime] => 1765489076911 [firstId] => 36819672 [lastId] => 36841521 [count] => 21850 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 26.48403498 [prevClosePrice] => 26.90000000 [lastPrice] => 26.00000000 [lastQty] => 352.54000000 [bidPrice] => 26.00000000 [bidQty] => 1315.76000000 [askPrice] => 26.10000000 [askQty] => 1209.17000000 [openPrice] => 26.80000000 [highPrice] => 27.80000000 [lowPrice] => 25.50000000 [volume] => 388233.90000000 [quoteVolume] => 10282000.18800000 [openTime] => 1765402645856 [closeTime] => 1765489045856 [firstId] => 2012566 [lastId] => 2013545 [count] => 980 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -81.00000000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 3483.43393656 [prevClosePrice] => 3630.00000000 [lastPrice] => 3551.00000000 [lastQty] => 2.42800000 [bidPrice] => 3541.00000000 [bidQty] => 0.24400000 [askPrice] => 3542.00000000 [askQty] => 11.26300000 [openPrice] => 3632.00000000 [highPrice] => 3640.00000000 [lowPrice] => 3422.00000000 [volume] => 5228.62600000 [quoteVolume] => 18213573.25000000 [openTime] => 1765402677198 [closeTime] => 1765489077198 [firstId] => 4209316 [lastId] => 4212330 [count] => 3015 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 13.11188522 [prevClosePrice] => 12.70000000 [lastPrice] => 12.64000000 [lastQty] => 2027.00000000 [bidPrice] => 12.62000000 [bidQty] => 146.50000000 [askPrice] => 12.63000000 [askQty] => 67.50000000 [openPrice] => 12.70000000 [highPrice] => 13.75000000 [lowPrice] => 12.23000000 [volume] => 2058701.10000000 [quoteVolume] => 26993452.53200000 [openTime] => 1765402677211 [closeTime] => 1765489077211 [firstId] => 4743218 [lastId] => 4747657 [count] => 4440 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 2133411.00000000 [priceChangePercent] => 1.545 [weightedAvgPrice] => 135878486.99314334 [prevClosePrice] => 137775521.00000000 [lastPrice] => 140213546.00000000 [lastQty] => 0.00005000 [bidPrice] => 139750777.00000000 [bidQty] => 0.00245000 [askPrice] => 139870674.00000000 [askQty] => 0.00680000 [openPrice] => 138080135.00000000 [highPrice] => 140714273.00000000 [lowPrice] => 133681035.00000000 [volume] => 0.85902000 [quoteVolume] => 116722337.89685000 [openTime] => 1765402678569 [closeTime] => 1765489078569 [firstId] => 1905962 [lastId] => 1907383 [count] => 1422 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.45000000 [priceChangePercent] => -3.194 [weightedAvgPrice] => 13.19925342 [prevClosePrice] => 14.08000000 [lastPrice] => 13.64000000 [lastQty] => 1192.30000000 [bidPrice] => 13.63000000 [bidQty] => 200.81000000 [askPrice] => 13.64000000 [askQty] => 63.28000000 [openPrice] => 14.09000000 [highPrice] => 14.12000000 [lowPrice] => 12.81000000 [volume] => 396533.97000000 [quoteVolume] => 5233952.35830000 [openTime] => 1765402678797 [closeTime] => 1765489078797 [firstId] => 3520692 [lastId] => 3524028 [count] => 3337 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 2457.00000000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 181323.65928980 [prevClosePrice] => 180105.00000000 [lastPrice] => 182689.00000000 [lastQty] => 0.03880000 [bidPrice] => 182654.00000000 [bidQty] => 0.03880000 [askPrice] => 182655.00000000 [askQty] => 0.24550000 [openPrice] => 180232.00000000 [highPrice] => 183070.00000000 [lowPrice] => 179695.00000000 [volume] => 314.69530000 [quoteVolume] => 57061703.35730000 [openTime] => 1765402661394 [closeTime] => 1765489061394 [firstId] => 2124863 [lastId] => 2127636 [count] => 2774 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 91138.00000000 [bidPrice] => 0.00000032 [bidQty] => 1338087.00000000 [askPrice] => 0.00000033 [askQty] => 87044.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 91138.00000000 [quoteVolume] => 0.03007554 [openTime] => 1765402624856 [closeTime] => 1765489024856 [firstId] => 1098202 [lastId] => 1098210 [count] => 9 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00113000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 0.03011993 [prevClosePrice] => 0.03146000 [lastPrice] => 0.03034000 [lastQty] => 8104.00000000 [bidPrice] => 0.03032000 [bidQty] => 1324.00000000 [askPrice] => 0.03036000 [askQty] => 6133.00000000 [openPrice] => 0.03147000 [highPrice] => 0.03152000 [lowPrice] => 0.02960000 [volume] => 22805206.00000000 [quoteVolume] => 686891.11635000 [openTime] => 1765402679234 [closeTime] => 1765489079234 [firstId] => 44532602 [lastId] => 44539942 [count] => 7341 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000148 [priceChangePercent] => -5.598 [weightedAvgPrice] => 0.00002520 [prevClosePrice] => 0.00002643 [lastPrice] => 0.00002496 [lastQty] => 28.70000000 [bidPrice] => 0.00002498 [bidQty] => 17.70000000 [askPrice] => 0.00002510 [askQty] => 17.70000000 [openPrice] => 0.00002644 [highPrice] => 0.00002644 [lowPrice] => 0.00002467 [volume] => 15598.70000000 [quoteVolume] => 0.39311504 [openTime] => 1765402675218 [closeTime] => 1765489075218 [firstId] => 3225567 [lastId] => 3226006 [count] => 440 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.12100000 [priceChangePercent] => -4.951 [weightedAvgPrice] => 2.28954091 [prevClosePrice] => 2.44400000 [lastPrice] => 2.32300000 [lastQty] => 13.30000000 [bidPrice] => 2.32200000 [bidQty] => 34.30000000 [askPrice] => 2.32300000 [askQty] => 613.90000000 [openPrice] => 2.44400000 [highPrice] => 2.45200000 [lowPrice] => 2.21300000 [volume] => 2154657.90000000 [quoteVolume] => 4933177.41340000 [openTime] => 1765402679175 [closeTime] => 1765489079175 [firstId] => 104542931 [lastId] => 104593329 [count] => 50399 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 1.28394473 [prevClosePrice] => 1.33000000 [lastPrice] => 1.30000000 [lastQty] => 379306.00000000 [bidPrice] => 1.29000000 [bidQty] => 579233.00000000 [askPrice] => 1.30000000 [askQty] => 644263.00000000 [openPrice] => 1.34000000 [highPrice] => 1.34000000 [lowPrice] => 1.26000000 [volume] => 6655755.00000000 [quoteVolume] => 8545621.57000000 [openTime] => 1765402660637 [closeTime] => 1765489060637 [firstId] => 3250562 [lastId] => 3251290 [count] => 729 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000010 [priceChangePercent] => -0.152 [weightedAvgPrice] => 0.00006474 [prevClosePrice] => 0.00006590 [lastPrice] => 0.00006570 [lastQty] => 10966.10000000 [bidPrice] => 0.00006570 [bidQty] => 185.60000000 [askPrice] => 0.00006580 [askQty] => 13711.80000000 [openPrice] => 0.00006580 [highPrice] => 0.00006580 [lowPrice] => 0.00006390 [volume] => 851328.00000000 [quoteVolume] => 55.11108411 [openTime] => 1765402674982 [closeTime] => 1765489074982 [firstId] => 1207889 [lastId] => 1208831 [count] => 943 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -57.00000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 23990.36829229 [prevClosePrice] => 24401.00000000 [lastPrice] => 24400.00000000 [lastQty] => 0.03000000 [bidPrice] => 24311.00000000 [bidQty] => 0.22700000 [askPrice] => 24456.00000000 [askQty] => 0.42400000 [openPrice] => 24457.00000000 [highPrice] => 24667.00000000 [lowPrice] => 23525.00000000 [volume] => 55.58900000 [quoteVolume] => 1333600.58300000 [openTime] => 1765402678088 [closeTime] => 1765489078088 [firstId] => 637222 [lastId] => 637372 [count] => 151 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00180000 [priceChangePercent] => 0.672 [weightedAvgPrice] => 0.26703861 [prevClosePrice] => 0.26760000 [lastPrice] => 0.26980000 [lastQty] => 39822.00000000 [bidPrice] => 0.26990000 [bidQty] => 87352.00000000 [askPrice] => 0.27030000 [askQty] => 650228.00000000 [openPrice] => 0.26800000 [highPrice] => 0.27600000 [lowPrice] => 0.25130000 [volume] => 41971511.00000000 [quoteVolume] => 11208013.89020000 [openTime] => 1765402677894 [closeTime] => 1765489077894 [firstId] => 7500861 [lastId] => 7502351 [count] => 1491 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.524 [weightedAvgPrice] => 0.21342007 [prevClosePrice] => 0.22700000 [lastPrice] => 0.21900000 [lastQty] => 87.00000000 [bidPrice] => 0.21800000 [bidQty] => 107106.60000000 [askPrice] => 0.21900000 [askQty] => 140254.60000000 [openPrice] => 0.22700000 [highPrice] => 0.22800000 [lowPrice] => 0.20900000 [volume] => 19387766.60000000 [quoteVolume] => 4137738.45000000 [openTime] => 1765402675198 [closeTime] => 1765489075198 [firstId] => 86484576 [lastId] => 86502926 [count] => 18351 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.719 [weightedAvgPrice] => 9.10706493 [prevClosePrice] => 9.67000000 [lastPrice] => 9.32000000 [lastQty] => 5213.60000000 [bidPrice] => 9.29000000 [bidQty] => 15717.40000000 [askPrice] => 9.30000000 [askQty] => 278.40000000 [openPrice] => 9.68000000 [highPrice] => 9.68000000 [lowPrice] => 8.90000000 [volume] => 2196608.40000000 [quoteVolume] => 20004655.32800000 [openTime] => 1765402675168 [closeTime] => 1765489075168 [firstId] => 9319779 [lastId] => 9321867 [count] => 2089 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000400 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.00024385 [prevClosePrice] => 0.00025500 [lastPrice] => 0.00024700 [lastQty] => 1234.80000000 [bidPrice] => 0.00024400 [bidQty] => 34816.00000000 [askPrice] => 0.00024800 [askQty] => 468.70000000 [openPrice] => 0.00025100 [highPrice] => 0.00025100 [lowPrice] => 0.00024100 [volume] => 11100.10000000 [quoteVolume] => 2.70678810 [openTime] => 1765402648313 [closeTime] => 1765489048313 [firstId] => 729862 [lastId] => 729879 [count] => 18 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000235 [lastQty] => 200.00000000 [bidPrice] => 0.00000234 [bidQty] => 2091.50000000 [askPrice] => 0.00000236 [askQty] => 4111.40000000 [openPrice] => 0.00000245 [highPrice] => 0.00000245 [lowPrice] => 0.00000232 [volume] => 44362.40000000 [quoteVolume] => 0.10470261 [openTime] => 1765402639760 [closeTime] => 1765489039760 [firstId] => 1903405 [lastId] => 1903518 [count] => 114 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -110.56000000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 3510.96479856 [prevClosePrice] => 3641.10000000 [lastPrice] => 3534.11000000 [lastQty] => 0.03210000 [bidPrice] => 3527.31000000 [bidQty] => 0.09900000 [askPrice] => 3528.95000000 [askQty] => 0.09900000 [openPrice] => 3644.67000000 [highPrice] => 3652.60000000 [lowPrice] => 3415.05000000 [volume] => 1056.47130000 [quoteVolume] => 3709233.54498600 [openTime] => 1765402677195 [closeTime] => 1765489077195 [firstId] => 13364513 [lastId] => 13379875 [count] => 15363 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.00400000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.47705296 [prevClosePrice] => 0.49100000 [lastPrice] => 0.48700000 [lastQty] => 62.00000000 [bidPrice] => 0.48500000 [bidQty] => 50216.00000000 [askPrice] => 0.48600000 [askQty] => 3459.00000000 [openPrice] => 0.49100000 [highPrice] => 0.49200000 [lowPrice] => 0.46000000 [volume] => 40174982.00000000 [quoteVolume] => 19165594.21900000 [openTime] => 1765402624993 [closeTime] => 1765489024993 [firstId] => 5151136 [lastId] => 5153737 [count] => 2602 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -43.00000000 [priceChangePercent] => -3.223 [weightedAvgPrice] => 1296.43371762 [prevClosePrice] => 1333.00000000 [lastPrice] => 1291.00000000 [lastQty] => 0.09200000 [bidPrice] => 1286.00000000 [bidQty] => 0.67500000 [askPrice] => 1287.00000000 [askQty] => 55.48900000 [openPrice] => 1334.00000000 [highPrice] => 1334.00000000 [lowPrice] => 1278.00000000 [volume] => 1556.54500000 [quoteVolume] => 2017957.42100000 [openTime] => 1765402674617 [closeTime] => 1765489074617 [firstId] => 1774738 [lastId] => 1775268 [count] => 531 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000780 [priceChangePercent] => -1.546 [weightedAvgPrice] => 0.00049272 [prevClosePrice] => 0.00050400 [lastPrice] => 0.00049680 [lastQty] => 16717011.00 [bidPrice] => 0.00049560 [bidQty] => 31371491.00 [askPrice] => 0.00049630 [askQty] => 7238505.00 [openPrice] => 0.00050460 [highPrice] => 0.00050500 [lowPrice] => 0.00048360 [volume] => 1506802318.00 [quoteVolume] => 742426.68123040 [openTime] => 1765402658188 [closeTime] => 1765489058188 [firstId] => 2633287 [lastId] => 2633659 [count] => 373 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02800000 [priceChangePercent] => -4.466 [weightedAvgPrice] => 0.59584260 [prevClosePrice] => 0.62700000 [lastPrice] => 0.59900000 [lastQty] => 1158.90000000 [bidPrice] => 0.59800000 [bidQty] => 63739.70000000 [askPrice] => 0.59900000 [askQty] => 23898.10000000 [openPrice] => 0.62700000 [highPrice] => 0.62900000 [lowPrice] => 0.57900000 [volume] => 24003060.50000000 [quoteVolume] => 14302045.94610000 [openTime] => 1765402679288 [closeTime] => 1765489079288 [firstId] => 237784480 [lastId] => 237866235 [count] => 81756 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000034 [priceChangePercent] => -5.015 [weightedAvgPrice] => 0.00000656 [prevClosePrice] => 0.00000678 [lastPrice] => 0.00000644 [lastQty] => 98.70000000 [bidPrice] => 0.00000643 [bidQty] => 42523.40000000 [askPrice] => 0.00000645 [askQty] => 7211.70000000 [openPrice] => 0.00000678 [highPrice] => 0.00000679 [lowPrice] => 0.00000643 [volume] => 1291013.70000000 [quoteVolume] => 8.47515011 [openTime] => 1765402679283 [closeTime] => 1765489079283 [firstId] => 11469881 [lastId] => 11475498 [count] => 5618 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -11.26000000 [priceChangePercent] => -1.251 [weightedAvgPrice] => 874.82789825 [prevClosePrice] => 900.18000000 [lastPrice] => 888.93000000 [lastQty] => 1.19300000 [bidPrice] => 888.87000000 [bidQty] => 0.56200000 [askPrice] => 888.94000000 [askQty] => 0.82600000 [openPrice] => 900.19000000 [highPrice] => 902.82000000 [lowPrice] => 860.84000000 [volume] => 237822.46200000 [quoteVolume] => 208053724.58717000 [openTime] => 1765402679280 [closeTime] => 1765489079280 [firstId] => 278716530 [lastId] => 279068926 [count] => 352397 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99836624 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99860000 [lastQty] => 651.00000000 [bidPrice] => 0.99860000 [bidQty] => 9288991.00000000 [askPrice] => 0.99870000 [askQty] => 2104996.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99880000 [lowPrice] => 0.99800000 [volume] => 213830078.00000000 [quoteVolume] => 213480730.90340000 [openTime] => 1765402679048 [closeTime] => 1765489079048 [firstId] => 330741203 [lastId] => 330898713 [count] => 157511 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -1.17000000 [priceChangePercent] => -4.380 [weightedAvgPrice] => 25.40118275 [prevClosePrice] => 26.72000000 [lastPrice] => 25.54000000 [lastQty] => 238.30000000 [bidPrice] => 25.50000000 [bidQty] => 416.10000000 [askPrice] => 25.52000000 [askQty] => 3353.90000000 [openPrice] => 26.71000000 [highPrice] => 26.76000000 [lowPrice] => 24.69000000 [volume] => 919912.60000000 [quoteVolume] => 23366868.06600000 [openTime] => 1765402677231 [closeTime] => 1765489077231 [firstId] => 13116302 [lastId] => 13120984 [count] => 4683 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00120000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.09027226 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08940000 [lastQty] => 307.00000000 [bidPrice] => 0.08930000 [bidQty] => 20638.00000000 [askPrice] => 0.08940000 [askQty] => 19099.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09260000 [lowPrice] => 0.08830000 [volume] => 188959569.00000000 [quoteVolume] => 17057806.83210000 [openTime] => 1765402675589 [closeTime] => 1765489075589 [firstId] => 9720541 [lastId] => 9723817 [count] => 3277 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.06000000 [priceChangePercent] => -3.824 [weightedAvgPrice] => 1.49138320 [prevClosePrice] => 1.56200000 [lastPrice] => 1.50900000 [lastQty] => 6290.00000000 [bidPrice] => 1.50700000 [bidQty] => 1096.00000000 [askPrice] => 1.51200000 [askQty] => 1096.00000000 [openPrice] => 1.56900000 [highPrice] => 1.56900000 [lowPrice] => 1.46700000 [volume] => 541946.00000000 [quoteVolume] => 808249.15800000 [openTime] => 1765402677085 [closeTime] => 1765489077085 [firstId] => 2952834 [lastId] => 2953090 [count] => 257 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 411.59000000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 90806.64437501 [prevClosePrice] => 92654.65000000 [lastPrice] => 93067.61000000 [lastQty] => 0.00020000 [bidPrice] => 93061.05000000 [bidQty] => 0.00903000 [askPrice] => 93069.80000000 [askQty] => 0.02280000 [openPrice] => 92656.02000000 [highPrice] => 93699.99000000 [lowPrice] => 89403.03000000 [volume] => 23201.04580000 [quoteVolume] => 2106809115.08880520 [openTime] => 1765402679298 [closeTime] => 1765489079298 [firstId] => 2088168188 [lastId] => 2090344011 [count] => 2175824 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -106.52000000 [priceChangePercent] => -3.169 [weightedAvgPrice] => 3221.85823666 [prevClosePrice] => 3361.68000000 [lastPrice] => 3254.94000000 [lastQty] => 2.64490000 [bidPrice] => 3254.68000000 [bidQty] => 1.83600000 [askPrice] => 3255.05000000 [askQty] => 1.53780000 [openPrice] => 3361.46000000 [highPrice] => 3377.17000000 [lowPrice] => 3150.34000000 [volume] => 303812.09770000 [quoteVolume] => 978839509.37160200 [openTime] => 1765402679294 [closeTime] => 1765489079294 [firstId] => 913165739 [lastId] => 914608645 [count] => 1442907 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -0.67000000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 56.67681666 [prevClosePrice] => 58.04000000 [lastPrice] => 57.35000000 [lastQty] => 30.30000000 [bidPrice] => 57.28000000 [bidQty] => 30.30000000 [askPrice] => 57.37000000 [askQty] => 30.30000000 [openPrice] => 58.02000000 [highPrice] => 61.00000000 [lowPrice] => 55.75000000 [volume] => 45806.60000000 [quoteVolume] => 2596172.27000000 [openTime] => 1765402659107 [closeTime] => 1765489059107 [firstId] => 6446519 [lastId] => 6447188 [count] => 670 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -1.36000000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 37.85551380 [prevClosePrice] => 39.17000000 [lastPrice] => 37.82000000 [lastQty] => 10.00000000 [bidPrice] => 37.84000000 [bidQty] => 44.70000000 [askPrice] => 37.92000000 [askQty] => 44.70000000 [openPrice] => 39.18000000 [highPrice] => 39.23000000 [lowPrice] => 37.01000000 [volume] => 89786.20000000 [quoteVolume] => 3398902.73300000 [openTime] => 1765402676692 [closeTime] => 1765489076692 [firstId] => 2820719 [lastId] => 2821766 [count] => 1048 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.87000000 [priceChangePercent] => -3.601 [weightedAvgPrice] => 23.23006075 [prevClosePrice] => 24.11000000 [lastPrice] => 23.29000000 [lastQty] => 45.59000000 [bidPrice] => 23.25000000 [bidQty] => 1616.34000000 [askPrice] => 23.31000000 [askQty] => 4429.55000000 [openPrice] => 24.16000000 [highPrice] => 24.16000000 [lowPrice] => 22.78000000 [volume] => 244624.02000000 [quoteVolume] => 5682630.84470000 [openTime] => 1765402654844 [closeTime] => 1765489054844 [firstId] => 715988 [lastId] => 716630 [count] => 643 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.61000000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 25.12419819 [prevClosePrice] => 25.51000000 [lastPrice] => 24.91000000 [lastQty] => 612.40000000 [bidPrice] => 24.90000000 [bidQty] => 1502.10000000 [askPrice] => 24.92000000 [askQty] => 235.90000000 [openPrice] => 25.52000000 [highPrice] => 25.61000000 [lowPrice] => 24.66000000 [volume] => 336530.50000000 [quoteVolume] => 8455058.98000000 [openTime] => 1765402635255 [closeTime] => 1765489035255 [firstId] => 3597963 [lastId] => 3601566 [count] => 3604 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.97000000 [priceChangePercent] => -3.462 [weightedAvgPrice] => 27.00466913 [prevClosePrice] => 28.07000000 [lastPrice] => 27.05000000 [lastQty] => 546.50000000 [bidPrice] => 26.96000000 [bidQty] => 42.80000000 [askPrice] => 27.00000000 [askQty] => 42.80000000 [openPrice] => 28.02000000 [highPrice] => 28.19000000 [lowPrice] => 26.63000000 [volume] => 101564.30000000 [quoteVolume] => 2742710.31700000 [openTime] => 1765402677119 [closeTime] => 1765489077119 [firstId] => 3605026 [lastId] => 3605756 [count] => 731 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -1.29000000 [priceChangePercent] => -3.364 [weightedAvgPrice] => 37.09162315 [prevClosePrice] => 38.35000000 [lastPrice] => 37.06000000 [lastQty] => 0.30000000 [bidPrice] => 37.05000000 [bidQty] => 4250.10000000 [askPrice] => 37.18000000 [askQty] => 1460.50000000 [openPrice] => 38.35000000 [highPrice] => 38.35000000 [lowPrice] => 36.50000000 [volume] => 110653.10000000 [quoteVolume] => 4104303.08600000 [openTime] => 1765402673120 [closeTime] => 1765489073120 [firstId] => 3858033 [lastId] => 3859268 [count] => 1236 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00001070 [priceChangePercent] => -6.646 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00016090 [lastPrice] => 0.00015030 [lastQty] => 374.30000000 [bidPrice] => 0.00014910 [bidQty] => 2519.10000000 [askPrice] => 0.00014930 [askQty] => 353.90000000 [openPrice] => 0.00016100 [highPrice] => 0.00016580 [lowPrice] => 0.00014700 [volume] => 202589.20000000 [quoteVolume] => 31.99137714 [openTime] => 1765402678735 [closeTime] => 1765489078735 [firstId] => 1051869 [lastId] => 1052399 [count] => 531 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.917 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000143 [lastQty] => 6504.60000000 [bidPrice] => 0.00000142 [bidQty] => 273822.10000000 [askPrice] => 0.00000143 [askQty] => 79659.70000000 [openPrice] => 0.00000157 [highPrice] => 0.00000161 [lowPrice] => 0.00000142 [volume] => 3590515.60000000 [quoteVolume] => 5.40359670 [openTime] => 1765402676972 [closeTime] => 1765489076972 [firstId] => 5335504 [lastId] => 5338964 [count] => 3461 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.01250000 [priceChangePercent] => -8.609 [weightedAvgPrice] => 0.13651624 [prevClosePrice] => 0.14500000 [lastPrice] => 0.13270000 [lastQty] => 160.30000000 [bidPrice] => 0.13260000 [bidQty] => 160.30000000 [askPrice] => 0.13270000 [askQty] => 1160.30000000 [openPrice] => 0.14520000 [highPrice] => 0.14900000 [lowPrice] => 0.12910000 [volume] => 2823672.00000000 [quoteVolume] => 385477.09755000 [openTime] => 1765402679138 [closeTime] => 1765489079138 [firstId] => 8590132 [lastId] => 8594007 [count] => 3876 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.51300000 [priceChangePercent] => -8.305 [weightedAvgPrice] => 5.80046199 [prevClosePrice] => 6.16800000 [lastPrice] => 5.66400000 [lastQty] => 151.80000000 [bidPrice] => 5.64200000 [bidQty] => 151.80000000 [askPrice] => 5.65400000 [askQty] => 151.80000000 [openPrice] => 6.17700000 [highPrice] => 6.34200000 [lowPrice] => 5.49500000 [volume] => 8217131.80000000 [quoteVolume] => 47663160.65520000 [openTime] => 1765402679153 [closeTime] => 1765489079153 [firstId] => 9925921 [lastId] => 9934693 [count] => 8773 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.01250000 [priceChangePercent] => -8.627 [weightedAvgPrice] => 0.13631238 [prevClosePrice] => 0.14490000 [lastPrice] => 0.13240000 [lastQty] => 2809.20000000 [bidPrice] => 0.13240000 [bidQty] => 62526.60000000 [askPrice] => 0.13250000 [askQty] => 49446.00000000 [openPrice] => 0.14490000 [highPrice] => 0.14940000 [lowPrice] => 0.12880000 [volume] => 256311447.10000000 [quoteVolume] => 34938424.44394000 [openTime] => 1765402679115 [closeTime] => 1765489079115 [firstId] => 159114511 [lastId] => 159269132 [count] => 154622 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003000 [priceChangePercent] => -2.962 [weightedAvgPrice] => 0.00099870 [prevClosePrice] => 0.00095000 [lastPrice] => 0.00098300 [lastQty] => 17.72000000 [bidPrice] => 0.00095800 [bidQty] => 829.73000000 [askPrice] => 0.00096500 [askQty] => 829.73000000 [openPrice] => 0.00101300 [highPrice] => 0.00102100 [lowPrice] => 0.00098000 [volume] => 2376.46000000 [quoteVolume] => 2.37336550 [openTime] => 1765402678684 [closeTime] => 1765489078684 [firstId] => 327641 [lastId] => 327660 [count] => 20 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00000952 [prevClosePrice] => 0.00000922 [lastPrice] => 0.00000916 [lastQty] => 332.53000000 [bidPrice] => 0.00000917 [bidQty] => 457.19000000 [askPrice] => 0.00000919 [askQty] => 103.16000000 [openPrice] => 0.00000920 [highPrice] => 0.00000992 [lowPrice] => 0.00000912 [volume] => 43301.46000000 [quoteVolume] => 0.41204209 [openTime] => 1765402675224 [closeTime] => 1765489075224 [firstId] => 1657649 [lastId] => 1658300 [count] => 652 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.87003664 [prevClosePrice] => 0.85300000 [lastPrice] => 0.83600000 [lastQty] => 6.89000000 [bidPrice] => 0.85200000 [bidQty] => 300.00000000 [askPrice] => 0.85700000 [askQty] => 300.00000000 [openPrice] => 0.84600000 [highPrice] => 0.91500000 [lowPrice] => 0.83600000 [volume] => 21734.29000000 [quoteVolume] => 18909.62859000 [openTime] => 1765402640425 [closeTime] => 1765489040425 [firstId] => 779345 [lastId] => 779548 [count] => 204 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.02798237 [prevClosePrice] => 36.40000000 [lastPrice] => 36.40000000 [lastQty] => 24.89000000 [bidPrice] => 36.30000000 [bidQty] => 9772.17000000 [askPrice] => 36.40000000 [askQty] => 40.26000000 [openPrice] => 36.40000000 [highPrice] => 39.10000000 [lowPrice] => 35.40000000 [volume] => 801061.06000000 [quoteVolume] => 29661674.80700000 [openTime] => 1765402666282 [closeTime] => 1765489066282 [firstId] => 8814032 [lastId] => 8817058 [count] => 3027 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.235 [weightedAvgPrice] => 0.86673399 [prevClosePrice] => 0.85300000 [lastPrice] => 0.85400000 [lastQty] => 186.49000000 [bidPrice] => 0.85300000 [bidQty] => 1668.91000000 [askPrice] => 0.85400000 [askQty] => 1329.33000000 [openPrice] => 0.85200000 [highPrice] => 0.91700000 [lowPrice] => 0.83000000 [volume] => 3169775.10000000 [quoteVolume] => 2747351.80565000 [openTime] => 1765402675287 [closeTime] => 1765489075287 [firstId] => 58382136 [lastId] => 58413948 [count] => 31813 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -5.70000000 [priceChangePercent] => -3.469 [weightedAvgPrice] => 155.64626914 [prevClosePrice] => 164.10000000 [lastPrice] => 158.60000000 [lastQty] => 10.96000000 [bidPrice] => 158.40000000 [bidQty] => 10.96000000 [askPrice] => 158.50000000 [askQty] => 10.96000000 [openPrice] => 164.30000000 [highPrice] => 164.60000000 [lowPrice] => 152.00000000 [volume] => 28440.86000000 [quoteVolume] => 4426713.75000000 [openTime] => 1765402678904 [closeTime] => 1765489078904 [firstId] => 5979980 [lastId] => 5981865 [count] => 1886 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -6.30000000 [priceChangePercent] => -2.579 [weightedAvgPrice] => 230.61390241 [prevClosePrice] => 242.70000000 [lastPrice] => 238.00000000 [lastQty] => 4.32000000 [bidPrice] => 236.90000000 [bidQty] => 3.67000000 [askPrice] => 237.00000000 [askQty] => 3.67000000 [openPrice] => 244.30000000 [highPrice] => 244.50000000 [lowPrice] => 225.80000000 [volume] => 15817.90000000 [quoteVolume] => 3647827.64700000 [openTime] => 1765402675046 [closeTime] => 1765489075046 [firstId] => 2103795 [lastId] => 2104910 [count] => 1116 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -0.60000000 [priceChangePercent] => -0.436 [weightedAvgPrice] => 132.80310343 [prevClosePrice] => 137.64000000 [lastPrice] => 137.03000000 [lastQty] => 4.06400000 [bidPrice] => 137.03000000 [bidQty] => 72.10900000 [askPrice] => 137.05000000 [askQty] => 58.79900000 [openPrice] => 137.63000000 [highPrice] => 138.36000000 [lowPrice] => 129.18000000 [volume] => 3162482.51000000 [quoteVolume] => 419987491.87346000 [openTime] => 1765402679312 [closeTime] => 1765489079312 [firstId] => 467549597 [lastId] => 468077656 [count] => 528060 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 2.01516189 [prevClosePrice] => 2.05950000 [lastPrice] => 2.05130000 [lastQty] => 1013.90000000 [bidPrice] => 2.05120000 [bidQty] => 2964.00000000 [askPrice] => 2.05150000 [askQty] => 886.80000000 [openPrice] => 2.05950000 [highPrice] => 2.06210000 [lowPrice] => 1.98110000 [volume] => 82877422.30000000 [quoteVolume] => 167011423.25308000 [openTime] => 1765402679312 [closeTime] => 1765489079312 [firstId] => 186667370 [lastId] => 186846604 [count] => 179235 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00399000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 0.13952561 [prevClosePrice] => 0.14589000 [lastPrice] => 0.14188000 [lastQty] => 11.00000000 [bidPrice] => 0.14189000 [bidQty] => 6415.00000000 [askPrice] => 0.14190000 [askQty] => 6415.00000000 [openPrice] => 0.14587000 [highPrice] => 0.14615000 [lowPrice] => 0.13650000 [volume] => 593907270.00000000 [quoteVolume] => 82865275.95208000 [openTime] => 1765402679308 [closeTime] => 1765489079308 [firstId] => 423755993 [lastId] => 424033754 [count] => 277762 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000700 [priceChangePercent] => 2.745 [weightedAvgPrice] => 0.00026589 [prevClosePrice] => 0.00025300 [lastPrice] => 0.00026200 [lastQty] => 597.26000000 [bidPrice] => 0.00026100 [bidQty] => 600.16000000 [askPrice] => 0.00026400 [askQty] => 763.17000000 [openPrice] => 0.00025500 [highPrice] => 0.00027700 [lowPrice] => 0.00025300 [volume] => 21797.03000000 [quoteVolume] => 5.79566116 [openTime] => 1765402648857 [closeTime] => 1765489048857 [firstId] => 245625 [lastId] => 245765 [count] => 141 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00720000 [priceChangePercent] => -2.445 [weightedAvgPrice] => 0.28671257 [prevClosePrice] => 0.29410000 [lastPrice] => 0.28730000 [lastQty] => 1013.00000000 [bidPrice] => 0.28730000 [bidQty] => 191.00000000 [askPrice] => 0.28760000 [askQty] => 191.00000000 [openPrice] => 0.29450000 [highPrice] => 0.29460000 [lowPrice] => 0.28160000 [volume] => 600664.00000000 [quoteVolume] => 172217.92090000 [openTime] => 1765402675301 [closeTime] => 1765489075301 [firstId] => 42957495 [lastId] => 42960200 [count] => 2706 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.00177604 [prevClosePrice] => 0.00183000 [lastPrice] => 0.00178700 [lastQty] => 27646.00000000 [bidPrice] => 0.00178600 [bidQty] => 28150.00000000 [askPrice] => 0.00178700 [askQty] => 24998.00000000 [openPrice] => 0.00183200 [highPrice] => 0.00183600 [lowPrice] => 0.00173900 [volume] => 174769394.00000000 [quoteVolume] => 310396.91579300 [openTime] => 1765402673845 [closeTime] => 1765489073845 [firstId] => 21783561 [lastId] => 21789826 [count] => 6266 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00680000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.20860184 [prevClosePrice] => 0.22120000 [lastPrice] => 0.21390000 [lastQty] => 42.40000000 [bidPrice] => 0.21380000 [bidQty] => 92.80000000 [askPrice] => 0.21400000 [askQty] => 92.80000000 [openPrice] => 0.22070000 [highPrice] => 0.22070000 [lowPrice] => 0.20300000 [volume] => 355829.80000000 [quoteVolume] => 74226.75058000 [openTime] => 1765402669836 [closeTime] => 1765489069836 [firstId] => 4560646 [lastId] => 4562253 [count] => 1608 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 42.56455954 [prevClosePrice] => 42.52000000 [lastPrice] => 42.55000000 [lastQty] => 18348.00000000 [bidPrice] => 42.55000000 [bidQty] => 1.00000000 [askPrice] => 42.56000000 [askQty] => 4101.00000000 [openPrice] => 42.51000000 [highPrice] => 42.62000000 [lowPrice] => 42.50000000 [volume] => 309757.00000000 [quoteVolume] => 13184670.27000000 [openTime] => 1765402668070 [closeTime] => 1765489068070 [firstId] => 23395460 [lastId] => 23396868 [count] => 1409 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.01970000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 1.56895315 [prevClosePrice] => 1.63810000 [lastPrice] => 1.61950000 [lastQty] => 13.30000000 [bidPrice] => 1.62020000 [bidQty] => 25.30000000 [askPrice] => 1.62150000 [askQty] => 25.30000000 [openPrice] => 1.63920000 [highPrice] => 1.64140000 [lowPrice] => 1.52350000 [volume] => 569382.10000000 [quoteVolume] => 893333.83893000 [openTime] => 1765402679293 [closeTime] => 1765489079293 [firstId] => 12828804 [lastId] => 12836348 [count] => 7545 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.185 [weightedAvgPrice] => 0.02967983 [prevClosePrice] => 0.03150000 [lastPrice] => 0.03040000 [lastQty] => 29675.60000000 [bidPrice] => 0.03040000 [bidQty] => 82680.40000000 [askPrice] => 0.03050000 [askQty] => 407430.50000000 [openPrice] => 0.03140000 [highPrice] => 0.03140000 [lowPrice] => 0.02870000 [volume] => 20078942.40000000 [quoteVolume] => 595939.65600000 [openTime] => 1765402674048 [closeTime] => 1765489074048 [firstId] => 35617031 [lastId] => 35623371 [count] => 6341 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003400 [lastQty] => 2820.90000000 [bidPrice] => 0.00003400 [bidQty] => 148624.80000000 [askPrice] => 0.00003500 [askQty] => 132220.60000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003400 [volume] => 16631.10000000 [quoteVolume] => 0.56728410 [openTime] => 1765402530849 [closeTime] => 1765488930849 [firstId] => 350520 [lastId] => 350536 [count] => 17 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.10900000 [priceChangePercent] => -7.257 [weightedAvgPrice] => 1.39194949 [prevClosePrice] => 1.50800000 [lastPrice] => 1.39300000 [lastQty] => 130.08000000 [bidPrice] => 1.38600000 [bidQty] => 721.89000000 [askPrice] => 1.38800000 [askQty] => 721.30000000 [openPrice] => 1.50200000 [highPrice] => 1.50200000 [lowPrice] => 1.35700000 [volume] => 188733.40000000 [quoteVolume] => 262707.36070000 [openTime] => 1765402679164 [closeTime] => 1765489079164 [firstId] => 2267796 [lastId] => 2268985 [count] => 1190 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -2.04000000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 81.74750205 [prevClosePrice] => 85.44000000 [lastPrice] => 83.41000000 [lastQty] => 0.24400000 [bidPrice] => 83.22000000 [bidQty] => 0.24400000 [askPrice] => 83.26000000 [askQty] => 0.24400000 [openPrice] => 85.45000000 [highPrice] => 85.53000000 [lowPrice] => 80.47000000 [volume] => 5941.09700000 [quoteVolume] => 485669.83916000 [openTime] => 1765402677835 [closeTime] => 1765489077835 [firstId] => 6904264 [lastId] => 6907353 [count] => 3090 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -7.595 [weightedAvgPrice] => 0.42571368 [prevClosePrice] => 0.46070000 [lastPrice] => 0.42580000 [lastQty] => 25.80000000 [bidPrice] => 0.42560000 [bidQty] => 1302.60000000 [askPrice] => 0.42580000 [askQty] => 392.40000000 [openPrice] => 0.46080000 [highPrice] => 0.46150000 [lowPrice] => 0.41020000 [volume] => 4362405.90000000 [quoteVolume] => 1857135.86671000 [openTime] => 1765402678903 [closeTime] => 1765489078903 [firstId] => 14818979 [lastId] => 14831261 [count] => 12283 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -23.00000000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 893.46283629 [prevClosePrice] => 940.00000000 [lastPrice] => 919.00000000 [lastQty] => 1.11400000 [bidPrice] => 918.00000000 [bidQty] => 1.85600000 [askPrice] => 919.00000000 [askQty] => 153.31000000 [openPrice] => 942.00000000 [highPrice] => 944.00000000 [lowPrice] => 870.00000000 [volume] => 9481.48000000 [quoteVolume] => 8471350.01300000 [openTime] => 1765402675195 [closeTime] => 1765489075195 [firstId] => 8587701 [lastId] => 8589117 [count] => 1417 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -3.472 [weightedAvgPrice] => 2.20263963 [prevClosePrice] => 2.29800000 [lastPrice] => 2.22400000 [lastQty] => 107.21000000 [bidPrice] => 2.22000000 [bidQty] => 156.26000000 [askPrice] => 2.22100000 [askQty] => 131.46000000 [openPrice] => 2.30400000 [highPrice] => 2.30500000 [lowPrice] => 2.16500000 [volume] => 65634.70000000 [quoteVolume] => 144569.59123000 [openTime] => 1765402675293 [closeTime] => 1765489075293 [firstId] => 2243781 [lastId] => 2245016 [count] => 1236 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.84000000 [priceChangePercent] => -5.846 [weightedAvgPrice] => 13.37346391 [prevClosePrice] => 14.33000000 [lastPrice] => 13.53000000 [lastQty] => 44.82000000 [bidPrice] => 13.52000000 [bidQty] => 311.21000000 [askPrice] => 13.53000000 [askQty] => 26.49000000 [openPrice] => 14.37000000 [highPrice] => 14.38000000 [lowPrice] => 12.92000000 [volume] => 52224.68000000 [quoteVolume] => 698424.87310000 [openTime] => 1765402678171 [closeTime] => 1765489078171 [firstId] => 8156162 [lastId] => 8161243 [count] => 5082 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -2.60000000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 562.71008640 [prevClosePrice] => 575.50000000 [lastPrice] => 573.20000000 [lastQty] => 0.68000000 [bidPrice] => 572.60000000 [bidQty] => 0.07200000 [askPrice] => 573.00000000 [askQty] => 0.07200000 [openPrice] => 575.80000000 [highPrice] => 579.60000000 [lowPrice] => 552.60000000 [volume] => 561.82600000 [quoteVolume] => 316145.15700000 [openTime] => 1765402672328 [closeTime] => 1765489072328 [firstId] => 4224790 [lastId] => 4228028 [count] => 3239 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.16100000 [priceChangePercent] => -7.181 [weightedAvgPrice] => 2.06736066 [prevClosePrice] => 2.23500000 [lastPrice] => 2.08100000 [lastQty] => 9.28000000 [bidPrice] => 2.08000000 [bidQty] => 1212.52000000 [askPrice] => 2.08200000 [askQty] => 63.54000000 [openPrice] => 2.24200000 [highPrice] => 2.24200000 [lowPrice] => 2.01000000 [volume] => 94682.10000000 [quoteVolume] => 195742.04916000 [openTime] => 1765402677330 [closeTime] => 1765489077330 [firstId] => 3446449 [lastId] => 3448194 [count] => 1746 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 13.77693160 [prevClosePrice] => 14.39000000 [lastPrice] => 14.12000000 [lastQty] => 14.33000000 [bidPrice] => 14.12000000 [bidQty] => 95.45000000 [askPrice] => 14.13000000 [askQty] => 333.83000000 [openPrice] => 14.40000000 [highPrice] => 14.43000000 [lowPrice] => 13.42000000 [volume] => 265459.88000000 [quoteVolume] => 3657222.61010000 [openTime] => 1765402679340 [closeTime] => 1765489079340 [firstId] => 29677915 [lastId] => 29702900 [count] => 24986 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -4.116 [weightedAvgPrice] => 1.70410400 [prevClosePrice] => 1.79200000 [lastPrice] => 1.72400000 [lastQty] => 21.20000000 [bidPrice] => 1.71700000 [bidQty] => 219.30000000 [askPrice] => 1.71800000 [askQty] => 23.60000000 [openPrice] => 1.79800000 [highPrice] => 1.79900000 [lowPrice] => 1.63200000 [volume] => 89542.70000000 [quoteVolume] => 152590.07330000 [openTime] => 1765402678726 [closeTime] => 1765489078726 [firstId] => 4958880 [lastId] => 4960716 [count] => 1837 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.01700000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.97802123 [prevClosePrice] => 1.00800000 [lastPrice] => 0.99000000 [lastQty] => 1023.00000000 [bidPrice] => 0.98700000 [bidQty] => 885.00000000 [askPrice] => 0.99000000 [askQty] => 885.00000000 [openPrice] => 1.00700000 [highPrice] => 1.01000000 [lowPrice] => 0.96100000 [volume] => 646434.00000000 [quoteVolume] => 632226.17900000 [openTime] => 1765402625112 [closeTime] => 1765489025112 [firstId] => 2708896 [lastId] => 2709373 [count] => 478 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000020 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000644 [prevClosePrice] => 0.00000670 [lastPrice] => 0.00000640 [lastQty] => 2214.05000000 [bidPrice] => 0.00000640 [bidQty] => 7783.61000000 [askPrice] => 0.00000650 [askQty] => 3927.22000000 [openPrice] => 0.00000660 [highPrice] => 0.00000660 [lowPrice] => 0.00000630 [volume] => 66689.92000000 [quoteVolume] => 0.42935360 [openTime] => 1765402675323 [closeTime] => 1765489075323 [firstId] => 2940909 [lastId] => 2941465 [count] => 557 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.02200000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.58392274 [prevClosePrice] => 0.61800000 [lastPrice] => 0.59600000 [lastQty] => 79.85000000 [bidPrice] => 0.59600000 [bidQty] => 28365.28000000 [askPrice] => 0.59700000 [askQty] => 12346.38000000 [openPrice] => 0.61800000 [highPrice] => 0.62000000 [lowPrice] => 0.56700000 [volume] => 10791409.01000000 [quoteVolume] => 6301349.09557000 [openTime] => 1765402679067 [closeTime] => 1765489079067 [firstId] => 141939581 [lastId] => 141995633 [count] => 56053 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.90000000 [priceChangePercent] => -3.422 [weightedAvgPrice] => 24.74794106 [prevClosePrice] => 26.20000000 [lastPrice] => 25.40000000 [lastQty] => 199.78000000 [bidPrice] => 25.40000000 [bidQty] => 12382.80000000 [askPrice] => 25.50000000 [askQty] => 32790.87000000 [openPrice] => 26.30000000 [highPrice] => 26.40000000 [lowPrice] => 24.20000000 [volume] => 1542566.91000000 [quoteVolume] => 38175354.96300000 [openTime] => 1765402671886 [closeTime] => 1765489071886 [firstId] => 9021405 [lastId] => 9024548 [count] => 3144 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002400 [priceChangePercent] => -2.029 [weightedAvgPrice] => 0.00111762 [prevClosePrice] => 0.00118300 [lastPrice] => 0.00115900 [lastQty] => 368410.00000000 [bidPrice] => 0.00115800 [bidQty] => 608546.00000000 [askPrice] => 0.00115900 [askQty] => 244574.00000000 [openPrice] => 0.00118300 [highPrice] => 0.00118500 [lowPrice] => 0.00108300 [volume] => 1951797476.00000000 [quoteVolume] => 2181366.69198200 [openTime] => 1765402679348 [closeTime] => 1765489079348 [firstId] => 99561639 [lastId] => 99588881 [count] => 27243 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00002700 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.00110782 [prevClosePrice] => 0.00119600 [lastPrice] => 0.00115300 [lastQty] => 9653.00000000 [bidPrice] => 0.00115900 [bidQty] => 45000.00000000 [askPrice] => 0.00116900 [askQty] => 89559.00000000 [openPrice] => 0.00118000 [highPrice] => 0.00118000 [lowPrice] => 0.00108400 [volume] => 773099.00000000 [quoteVolume] => 856.45791400 [openTime] => 1765402676533 [closeTime] => 1765489076533 [firstId] => 1432758 [lastId] => 1432806 [count] => 49 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00080000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.04761329 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04960000 [lastQty] => 96145.00000000 [bidPrice] => 0.04930000 [bidQty] => 4961744.00000000 [askPrice] => 0.04940000 [askQty] => 729751.00000000 [openPrice] => 0.05040000 [highPrice] => 0.05040000 [lowPrice] => 0.04610000 [volume] => 311401932.00000000 [quoteVolume] => 14826870.00080000 [openTime] => 1765402679328 [closeTime] => 1765489079328 [firstId] => 12621299 [lastId] => 12624536 [count] => 3238 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000088 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.00004399 [prevClosePrice] => 0.00004666 [lastPrice] => 0.00004509 [lastQty] => 2.95000000 [bidPrice] => 0.00004504 [bidQty] => 117.46000000 [askPrice] => 0.00004532 [askQty] => 100.99000000 [openPrice] => 0.00004597 [highPrice] => 0.00004599 [lowPrice] => 0.00004343 [volume] => 103887.63000000 [quoteVolume] => 4.56998006 [openTime] => 1765402673708 [closeTime] => 1765489073708 [firstId] => 2482110 [lastId] => 2485443 [count] => 3334 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 4.02967752 [prevClosePrice] => 4.30000000 [lastPrice] => 4.19400000 [lastQty] => 5.97000000 [bidPrice] => 4.19300000 [bidQty] => 7.09000000 [askPrice] => 4.19400000 [askQty] => 52.17000000 [openPrice] => 4.29900000 [highPrice] => 4.30400000 [lowPrice] => 3.88600000 [volume] => 1183516.78000000 [quoteVolume] => 4769190.96187000 [openTime] => 1765402678819 [closeTime] => 1765489078819 [firstId] => 156803204 [lastId] => 156866011 [count] => 62808 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -4.20000000 [priceChangePercent] => -2.295 [weightedAvgPrice] => 172.40496126 [prevClosePrice] => 183.30000000 [lastPrice] => 178.80000000 [lastQty] => 4.63000000 [bidPrice] => 178.60000000 [bidQty] => 68.44000000 [askPrice] => 178.70000000 [askQty] => 9.28000000 [openPrice] => 183.00000000 [highPrice] => 183.20000000 [lowPrice] => 165.80000000 [volume] => 28638.72000000 [quoteVolume] => 4937457.41200000 [openTime] => 1765402675223 [closeTime] => 1765489075223 [firstId] => 5683252 [lastId] => 5684837 [count] => 1586 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 7.15544041 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.42000000 [highPrice] => 7.59000000 [lowPrice] => 7.11000000 [volume] => 129.31000000 [quoteVolume] => 925.27000000 [openTime] => 1764817207823 [closeTime] => 1764903607823 [firstId] => 784794 [lastId] => 784803 [count] => 10 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01310000 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.24258107 [prevClosePrice] => 0.25980000 [lastPrice] => 0.24720000 [lastQty] => 977.70000000 [bidPrice] => 0.24690000 [bidQty] => 160.30000000 [askPrice] => 0.24720000 [askQty] => 160.30000000 [openPrice] => 0.26030000 [highPrice] => 0.26030000 [lowPrice] => 0.23220000 [volume] => 341485.70000000 [quoteVolume] => 82837.96686000 [openTime] => 1765402679092 [closeTime] => 1765489079092 [firstId] => 2427395 [lastId] => 2428489 [count] => 1095 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.291 [weightedAvgPrice] => 0.00168673 [prevClosePrice] => 0.00173900 [lastPrice] => 0.00171500 [lastQty] => 0.69000000 [bidPrice] => 0.00173000 [bidQty] => 7.17000000 [askPrice] => 0.00174500 [askQty] => 185.38000000 [openPrice] => 0.00172000 [highPrice] => 0.00172000 [lowPrice] => 0.00167000 [volume] => 1136.92000000 [quoteVolume] => 1.91767401 [openTime] => 1765402531199 [closeTime] => 1765488931199 [firstId] => 656809 [lastId] => 656842 [count] => 34 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.01060000 [priceChangePercent] => -3.199 [weightedAvgPrice] => 0.31382786 [prevClosePrice] => 0.33060000 [lastPrice] => 0.32080000 [lastQty] => 126.56000000 [bidPrice] => 0.32030000 [bidQty] => 63.28000000 [askPrice] => 0.32050000 [askQty] => 6311.17000000 [openPrice] => 0.33140000 [highPrice] => 0.33190000 [lowPrice] => 0.30070000 [volume] => 285793.25000000 [quoteVolume] => 89689.88537200 [openTime] => 1765402676282 [closeTime] => 1765489076282 [firstId] => 2815905 [lastId] => 2817494 [count] => 1590 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.13100000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 4.07197798 [prevClosePrice] => 4.30400000 [lastPrice] => 4.17400000 [lastQty] => 111.31000000 [bidPrice] => 4.19500000 [bidQty] => 81.55000000 [askPrice] => 4.23500000 [askQty] => 86.34000000 [openPrice] => 4.30500000 [highPrice] => 4.30500000 [lowPrice] => 3.90000000 [volume] => 4771.96000000 [quoteVolume] => 19431.31603000 [openTime] => 1765402675320 [closeTime] => 1765489075320 [firstId] => 1932834 [lastId] => 1933058 [count] => 225 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00011600 [priceChangePercent] => -3.449 [weightedAvgPrice] => 0.00326395 [prevClosePrice] => 0.00336100 [lastPrice] => 0.00324700 [lastQty] => 2806.00000000 [bidPrice] => 0.00324200 [bidQty] => 60730.00000000 [askPrice] => 0.00324400 [askQty] => 31500.00000000 [openPrice] => 0.00336300 [highPrice] => 0.00339500 [lowPrice] => 0.00313800 [volume] => 359162632.00000000 [quoteVolume] => 1172288.85197700 [openTime] => 1765402678183 [closeTime] => 1765489078183 [firstId] => 62560404 [lastId] => 62568717 [count] => 8314 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 12.17000628 [prevClosePrice] => 12.58000000 [lastPrice] => 12.30000000 [lastQty] => 93.70000000 [bidPrice] => 12.25000000 [bidQty] => 71.70000000 [askPrice] => 12.26000000 [askQty] => 12436.80000000 [openPrice] => 12.54000000 [highPrice] => 12.54000000 [lowPrice] => 12.03000000 [volume] => 101248.60000000 [quoteVolume] => 1232196.09800000 [openTime] => 1765402677315 [closeTime] => 1765489077315 [firstId] => 4562505 [lastId] => 4562953 [count] => 449 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00440000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.14008810 [prevClosePrice] => 0.14360000 [lastPrice] => 0.13860000 [lastQty] => 10398.00000000 [bidPrice] => 0.13800000 [bidQty] => 10398.00000000 [askPrice] => 0.13820000 [askQty] => 10398.00000000 [openPrice] => 0.14300000 [highPrice] => 0.15200000 [lowPrice] => 0.13410000 [volume] => 10286094.00000000 [quoteVolume] => 1440959.33990000 [openTime] => 1765402678035 [closeTime] => 1765489078035 [firstId] => 4616307 [lastId] => 4617055 [count] => 749 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -3.31000000 [priceChangePercent] => -3.317 [weightedAvgPrice] => 95.31501061 [prevClosePrice] => 99.89000000 [lastPrice] => 96.49000000 [lastQty] => 17.70000000 [bidPrice] => 96.06000000 [bidQty] => 8.85000000 [askPrice] => 96.12000000 [askQty] => 8.85000000 [openPrice] => 99.80000000 [highPrice] => 99.80000000 [lowPrice] => 93.00000000 [volume] => 27568.02000000 [quoteVolume] => 2627646.11870000 [openTime] => 1765402675290 [closeTime] => 1765489075290 [firstId] => 2128737 [lastId] => 2130398 [count] => 1662 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.19523347 [prevClosePrice] => 0.20090000 [lastPrice] => 0.20190000 [lastQty] => 2479.39000000 [bidPrice] => 0.20180000 [bidQty] => 2480.55000000 [askPrice] => 0.20200000 [askQty] => 2478.87000000 [openPrice] => 0.20090000 [highPrice] => 0.20350000 [lowPrice] => 0.18870000 [volume] => 1605097.95000000 [quoteVolume] => 313368.83940200 [openTime] => 1765402678289 [closeTime] => 1765489078289 [firstId] => 1419367 [lastId] => 1420275 [count] => 909 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 0.15567999 [prevClosePrice] => 0.16210000 [lastPrice] => 0.15820000 [lastQty] => 373.00000000 [bidPrice] => 0.15810000 [bidQty] => 39422.00000000 [askPrice] => 0.15820000 [askQty] => 2966.00000000 [openPrice] => 0.16220000 [highPrice] => 0.16230000 [lowPrice] => 0.15100000 [volume] => 3185253.00000000 [quoteVolume] => 495880.14060000 [openTime] => 1765402671110 [closeTime] => 1765489071110 [firstId] => 15359822 [lastId] => 15367035 [count] => 7214 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.00719701 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00749000 [lastQty] => 44355.00000000 [bidPrice] => 0.00746000 [bidQty] => 38357.00000000 [askPrice] => 0.00747000 [askQty] => 42039.00000000 [openPrice] => 0.00769000 [highPrice] => 0.00769000 [lowPrice] => 0.00709000 [volume] => 6994718.00000000 [quoteVolume] => 50341.03701000 [openTime] => 1765402675142 [closeTime] => 1765489075142 [firstId] => 1450883 [lastId] => 1451146 [count] => 264 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -3.816 [weightedAvgPrice] => 0.59369325 [prevClosePrice] => 0.62800000 [lastPrice] => 0.60500000 [lastQty] => 1009.70000000 [bidPrice] => 0.59900000 [bidQty] => 1923.30000000 [askPrice] => 0.60000000 [askQty] => 385.10000000 [openPrice] => 0.62900000 [highPrice] => 0.62900000 [lowPrice] => 0.58100000 [volume] => 193037.90000000 [quoteVolume] => 114605.29830000 [openTime] => 1765402679304 [closeTime] => 1765489079304 [firstId] => 5154068 [lastId] => 5155798 [count] => 1731 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 88.49306618 [prevClosePrice] => 91.20000000 [lastPrice] => 89.60000000 [lastQty] => 46.00000000 [bidPrice] => 89.70000000 [bidQty] => 572.57000000 [askPrice] => 90.00000000 [askQty] => 540.17000000 [openPrice] => 91.10000000 [highPrice] => 91.10000000 [lowPrice] => 87.80000000 [volume] => 1792.23000000 [quoteVolume] => 158599.92800000 [openTime] => 1765402658110 [closeTime] => 1765489058110 [firstId] => 1382398 [lastId] => 1382932 [count] => 535 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 1.26878157 [prevClosePrice] => 1.33000000 [lastPrice] => 1.29000000 [lastQty] => 14626.70000000 [bidPrice] => 1.29000000 [bidQty] => 79807.40000000 [askPrice] => 1.30000000 [askQty] => 211502.10000000 [openPrice] => 1.33000000 [highPrice] => 1.34000000 [lowPrice] => 1.22000000 [volume] => 2625358.80000000 [quoteVolume] => 3331006.85300000 [openTime] => 1765402364083 [closeTime] => 1765488764083 [firstId] => 1797636 [lastId] => 1797968 [count] => 333 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 0.10211214 [prevClosePrice] => 0.10560000 [lastPrice] => 0.10460000 [lastQty] => 2833.59000000 [bidPrice] => 0.10380000 [bidQty] => 758.21000000 [askPrice] => 0.10400000 [askQty] => 1133.50000000 [openPrice] => 0.10590000 [highPrice] => 0.10590000 [lowPrice] => 0.09930000 [volume] => 1665563.39000000 [quoteVolume] => 170074.24224100 [openTime] => 1765402674729 [closeTime] => 1765489074729 [firstId] => 20105021 [lastId] => 20107887 [count] => 2867 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 4.32891320 [prevClosePrice] => 4.50000000 [lastPrice] => 4.44000000 [lastQty] => 7.43000000 [bidPrice] => 4.42000000 [bidQty] => 10567.75000000 [askPrice] => 4.43000000 [askQty] => 194.06000000 [openPrice] => 4.51000000 [highPrice] => 4.51000000 [lowPrice] => 4.24000000 [volume] => 878640.76000000 [quoteVolume] => 3803559.58660000 [openTime] => 1765402670547 [closeTime] => 1765489070547 [firstId] => 4005734 [lastId] => 4006588 [count] => 855 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00126000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.03356581 [prevClosePrice] => 0.03544000 [lastPrice] => 0.03423000 [lastQty] => 988.20000000 [bidPrice] => 0.03419000 [bidQty] => 4152.20000000 [askPrice] => 0.03421000 [askQty] => 3150.00000000 [openPrice] => 0.03549000 [highPrice] => 0.03552000 [lowPrice] => 0.03269000 [volume] => 13011414.10000000 [quoteVolume] => 436738.67182900 [openTime] => 1765402675302 [closeTime] => 1765489075302 [firstId] => 35148581 [lastId] => 35152944 [count] => 4364 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.638 [weightedAvgPrice] => 1.43423084 [prevClosePrice] => 1.51500000 [lastPrice] => 1.45700000 [lastQty] => 2362.40000000 [bidPrice] => 1.45600000 [bidQty] => 57971.70000000 [askPrice] => 1.45900000 [askQty] => 57971.70000000 [openPrice] => 1.51200000 [highPrice] => 1.51300000 [lowPrice] => 1.39600000 [volume] => 1046030.20000000 [quoteVolume] => 1500248.77350000 [openTime] => 1765402675074 [closeTime] => 1765489075074 [firstId] => 2171417 [lastId] => 2172454 [count] => 1038 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.07750000 [priceChangePercent] => -16.757 [weightedAvgPrice] => 0.42330696 [prevClosePrice] => 0.46290000 [lastPrice] => 0.38500000 [lastQty] => 128773.00000000 [bidPrice] => 0.38500000 [bidQty] => 394065.00000000 [askPrice] => 0.38510000 [askQty] => 1020936.00000000 [openPrice] => 0.46250000 [highPrice] => 0.47640000 [lowPrice] => 0.37800000 [volume] => 563526052.00000000 [quoteVolume] => 238544498.66730000 [openTime] => 1765402675704 [closeTime] => 1765489075704 [firstId] => 6288361 [lastId] => 6305919 [count] => 17559 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 8.26160307 [prevClosePrice] => 8.53000000 [lastPrice] => 8.56000000 [lastQty] => 34.26000000 [bidPrice] => 8.55000000 [bidQty] => 4921.62000000 [askPrice] => 8.60000000 [askQty] => 308.51000000 [openPrice] => 8.54000000 [highPrice] => 8.67000000 [lowPrice] => 8.03000000 [volume] => 354996.84000000 [quoteVolume] => 2932842.98490000 [openTime] => 1765402674655 [closeTime] => 1765489074655 [firstId] => 1632096 [lastId] => 1633127 [count] => 1032 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00972390 [prevClosePrice] => 0.01010000 [lastPrice] => 0.01000000 [lastQty] => 272798.00000000 [bidPrice] => 0.01000000 [bidQty] => 70537.00000000 [askPrice] => 0.01010000 [askQty] => 1802992.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01020000 [lowPrice] => 0.00950000 [volume] => 70824545.00000000 [quoteVolume] => 688690.85650000 [openTime] => 1765402678161 [closeTime] => 1765489078161 [firstId] => 39261254 [lastId] => 39268610 [count] => 7357 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01590000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 1.15269007 [prevClosePrice] => 1.17120000 [lastPrice] => 1.15240000 [lastQty] => 22.20000000 [bidPrice] => 1.15080000 [bidQty] => 26.60000000 [askPrice] => 1.15240000 [askQty] => 221.70000000 [openPrice] => 1.16830000 [highPrice] => 1.16830000 [lowPrice] => 1.13710000 [volume] => 37263.00000000 [quoteVolume] => 42952.69019000 [openTime] => 1765402446944 [closeTime] => 1765488846944 [firstId] => 3413261 [lastId] => 3415040 [count] => 1780 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00043700 [priceChangePercent] => -16.227 [weightedAvgPrice] => 0.00247786 [prevClosePrice] => 0.00269400 [lastPrice] => 0.00225600 [lastQty] => 200000.00000000 [bidPrice] => 0.00225600 [bidQty] => 200000.00000000 [askPrice] => 0.00225700 [askQty] => 13564340.00000000 [openPrice] => 0.00269300 [highPrice] => 0.00272800 [lowPrice] => 0.00219600 [volume] => 229001063998.00000000 [quoteVolume] => 567431694.36273300 [openTime] => 1765402677623 [closeTime] => 1765489077623 [firstId] => 17971792 [lastId] => 18126017 [count] => 154226 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.37000000 [priceChangePercent] => -3.094 [weightedAvgPrice] => 11.49097619 [prevClosePrice] => 11.95000000 [lastPrice] => 11.59000000 [lastQty] => 15615.80000000 [bidPrice] => 11.56000000 [bidQty] => 772.00000000 [askPrice] => 11.57000000 [askQty] => 1112.70000000 [openPrice] => 11.96000000 [highPrice] => 12.07000000 [lowPrice] => 11.12000000 [volume] => 1712098.20000000 [quoteVolume] => 19673679.65900000 [openTime] => 1765402675177 [closeTime] => 1765489075177 [firstId] => 3050905 [lastId] => 3054386 [count] => 3482 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.02500000 [priceChangePercent] => -5.734 [weightedAvgPrice] => 0.40118489 [prevClosePrice] => 0.43500000 [lastPrice] => 0.41100000 [lastQty] => 751.70000000 [bidPrice] => 0.41000000 [bidQty] => 24888.50000000 [askPrice] => 0.41100000 [askQty] => 7795.60000000 [openPrice] => 0.43600000 [highPrice] => 0.43700000 [lowPrice] => 0.38800000 [volume] => 5120447.60000000 [quoteVolume] => 2054246.20050000 [openTime] => 1765402677066 [closeTime] => 1765489077066 [firstId] => 76585987 [lastId] => 76599331 [count] => 13345 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.40611044 [prevClosePrice] => 0.43700000 [lastPrice] => 0.41200000 [lastQty] => 48.40000000 [bidPrice] => 0.41000000 [bidQty] => 9326.60000000 [askPrice] => 0.41200000 [askQty] => 6078.50000000 [openPrice] => 0.43600000 [highPrice] => 0.43600000 [lowPrice] => 0.39000000 [volume] => 33817.80000000 [quoteVolume] => 13733.76150000 [openTime] => 1765402676076 [closeTime] => 1765489076076 [firstId] => 1000693 [lastId] => 1000920 [count] => 228 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -1.00000000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 17.13412294 [prevClosePrice] => 18.60000000 [lastPrice] => 17.50000000 [lastQty] => 3540.50000000 [bidPrice] => 17.40000000 [bidQty] => 5356.10000000 [askPrice] => 17.50000000 [askQty] => 3734.50000000 [openPrice] => 18.50000000 [highPrice] => 18.50000000 [lowPrice] => 16.50000000 [volume] => 645836.20000000 [quoteVolume] => 11065836.85000000 [openTime] => 1765402675026 [closeTime] => 1765489075026 [firstId] => 5968060 [lastId] => 5969280 [count] => 1221 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000039 [priceChangePercent] => -2.270 [weightedAvgPrice] => 0.00001621 [prevClosePrice] => 0.00001718 [lastPrice] => 0.00001679 [lastQty] => 103016.00 [bidPrice] => 0.00001678 [bidQty] => 72420000.00 [askPrice] => 0.00001680 [askQty] => 110510741.00 [openPrice] => 0.00001718 [highPrice] => 0.00001722 [lowPrice] => 0.00001558 [volume] => 139098787103.00 [quoteVolume] => 2254249.03972781 [openTime] => 1765402679217 [closeTime] => 1765489079217 [firstId] => 185435451 [lastId] => 185461484 [count] => 26034 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000032 [priceChangePercent] => -1.857 [weightedAvgPrice] => 0.00001655 [prevClosePrice] => 0.00001722 [lastPrice] => 0.00001691 [lastQty] => 59137.00 [bidPrice] => 0.00001669 [bidQty] => 13219011.00 [askPrice] => 0.00001690 [askQty] => 59172.00 [openPrice] => 0.00001723 [highPrice] => 0.00001723 [lowPrice] => 0.00001563 [volume] => 360698698.00 [quoteVolume] => 5970.55880717 [openTime] => 1765402678683 [closeTime] => 1765489078683 [firstId] => 3403198 [lastId] => 3405166 [count] => 1969 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00001800 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00069056 [prevClosePrice] => 0.00073100 [lastPrice] => 0.00071400 [lastQty] => 15549919.00 [bidPrice] => 0.00071400 [bidQty] => 369195848.00 [askPrice] => 0.00071600 [askQty] => 202660537.00 [openPrice] => 0.00073200 [highPrice] => 0.00073200 [lowPrice] => 0.00066500 [volume] => 41755620646.00 [quoteVolume] => 28834836.63804600 [openTime] => 1765402678710 [closeTime] => 1765489078710 [firstId] => 24769769 [lastId] => 24772677 [count] => 2909 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000010 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.00000839 [prevClosePrice] => 0.00000867 [lastPrice] => 0.00000859 [lastQty] => 116415.00 [bidPrice] => 0.00000856 [bidQty] => 130303265.00 [askPrice] => 0.00000857 [askQty] => 7956399.00 [openPrice] => 0.00000869 [highPrice] => 0.00000870 [lowPrice] => 0.00000820 [volume] => 10028356862.00 [quoteVolume] => 84169.37998287 [openTime] => 1765402675724 [closeTime] => 1765489075724 [firstId] => 8866149 [lastId] => 8867666 [count] => 1518 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00730000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.13880384 [prevClosePrice] => 0.14640000 [lastPrice] => 0.13920000 [lastQty] => 42.00000000 [bidPrice] => 0.13910000 [bidQty] => 42.00000000 [askPrice] => 0.13940000 [askQty] => 904.00000000 [openPrice] => 0.14650000 [highPrice] => 0.14670000 [lowPrice] => 0.13390000 [volume] => 167326.00000000 [quoteVolume] => 23225.49090000 [openTime] => 1765402673887 [closeTime] => 1765489073887 [firstId] => 3021345 [lastId] => 3023078 [count] => 1734 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.11700000 [priceChangePercent] => -2.595 [weightedAvgPrice] => 4.32093879 [prevClosePrice] => 4.50800000 [lastPrice] => 4.39100000 [lastQty] => 93.10000000 [bidPrice] => 4.38000000 [bidQty] => 198.20000000 [askPrice] => 4.39300000 [askQty] => 479.70000000 [openPrice] => 4.50800000 [highPrice] => 4.50800000 [lowPrice] => 4.26400000 [volume] => 359395.40000000 [quoteVolume] => 1552925.52470000 [openTime] => 1765402677928 [closeTime] => 1765489077928 [firstId] => 1507391 [lastId] => 1508239 [count] => 849 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -2.401 [weightedAvgPrice] => 5.51355296 [prevClosePrice] => 5.80000000 [lastPrice] => 5.69000000 [lastQty] => 3.40000000 [bidPrice] => 5.65000000 [bidQty] => 44.29000000 [askPrice] => 5.66000000 [askQty] => 44.22000000 [openPrice] => 5.83000000 [highPrice] => 5.83000000 [lowPrice] => 5.33000000 [volume] => 6720.84000000 [quoteVolume] => 37055.70730000 [openTime] => 1765402678066 [closeTime] => 1765489078066 [firstId] => 1406226 [lastId] => 1406597 [count] => 372 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.00800000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 1.88233448 [prevClosePrice] => 1.93900000 [lastPrice] => 1.92800000 [lastQty] => 4713.50000000 [bidPrice] => 1.92600000 [bidQty] => 11570.20000000 [askPrice] => 1.92800000 [askQty] => 1181.20000000 [openPrice] => 1.93600000 [highPrice] => 1.94300000 [lowPrice] => 1.84200000 [volume] => 6157803.10000000 [quoteVolume] => 11591045.11730000 [openTime] => 1765402676278 [closeTime] => 1765489076278 [firstId] => 6233314 [lastId] => 6235108 [count] => 1795 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000010 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.00000925 [prevClosePrice] => 0.00000972 [lastPrice] => 0.00000982 [lastQty] => 407564958.00 [bidPrice] => 0.00000981 [bidQty] => 332263318.00 [askPrice] => 0.00000982 [askQty] => 2958092970.00 [openPrice] => 0.00000972 [highPrice] => 0.00000995 [lowPrice] => 0.00000893 [volume] => 1560357414719.00 [quoteVolume] => 14426801.69232237 [openTime] => 1765402679396 [closeTime] => 1765489079396 [firstId] => 2301737412 [lastId] => 2302450587 [count] => 713176 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000009 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.00000932 [prevClosePrice] => 0.00000973 [lastPrice] => 0.00000983 [lastQty] => 4218000.00 [bidPrice] => 0.00000982 [bidQty] => 23833578.00 [askPrice] => 0.00000983 [askQty] => 25928512.00 [openPrice] => 0.00000974 [highPrice] => 0.00000995 [lowPrice] => 0.00000895 [volume] => 17046866783.00 [quoteVolume] => 158937.95909659 [openTime] => 1765402679417 [closeTime] => 1765489079417 [firstId] => 6721829 [lastId] => 6725583 [count] => 3755 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000450 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00039371 [prevClosePrice] => 0.00041400 [lastPrice] => 0.00041830 [lastQty] => 56542440.00 [bidPrice] => 0.00041800 [bidQty] => 143202468.00 [askPrice] => 0.00041810 [askQty] => 44459824.00 [openPrice] => 0.00041380 [highPrice] => 0.00042350 [lowPrice] => 0.00038090 [volume] => 282864143395.00 [quoteVolume] => 111367637.18531660 [openTime] => 1765402678380 [closeTime] => 1765489078380 [firstId] => 27643765 [lastId] => 27657565 [count] => 13801 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.25467522 [prevClosePrice] => 0.25700000 [lastPrice] => 0.25600000 [lastQty] => 199.10000000 [bidPrice] => 0.25500000 [bidQty] => 19444.20000000 [askPrice] => 0.25600000 [askQty] => 24654.10000000 [openPrice] => 0.25700000 [highPrice] => 0.26700000 [lowPrice] => 0.23900000 [volume] => 12196333.90000000 [quoteVolume] => 3106104.06740000 [openTime] => 1765402668670 [closeTime] => 1765489068670 [firstId] => 43373464 [lastId] => 43397158 [count] => 23695 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.06000000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 10.91044545 [prevClosePrice] => 10.94000000 [lastPrice] => 10.90000000 [lastQty] => 1584.70000000 [bidPrice] => 10.88000000 [bidQty] => 273.30000000 [askPrice] => 10.89000000 [askQty] => 1044.70000000 [openPrice] => 10.96000000 [highPrice] => 11.43000000 [lowPrice] => 10.21000000 [volume] => 8048477.10000000 [quoteVolume] => 87812470.38000000 [openTime] => 1765402655622 [closeTime] => 1765489055622 [firstId] => 3484013 [lastId] => 3495968 [count] => 11956 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.02100000 [priceChangePercent] => -2.037 [weightedAvgPrice] => 0.98802494 [prevClosePrice] => 1.03400000 [lastPrice] => 1.01000000 [lastQty] => 1773.00000000 [bidPrice] => 1.00800000 [bidQty] => 9974.00000000 [askPrice] => 1.00900000 [askQty] => 1773.00000000 [openPrice] => 1.03100000 [highPrice] => 1.03100000 [lowPrice] => 0.96900000 [volume] => 7849835.00000000 [quoteVolume] => 7755832.71700000 [openTime] => 1765402669781 [closeTime] => 1765489069781 [firstId] => 8816027 [lastId] => 8817438 [count] => 1412 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00800000 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.41259150 [prevClosePrice] => 0.43300000 [lastPrice] => 0.42600000 [lastQty] => 4134.00000000 [bidPrice] => 0.42600000 [bidQty] => 19801.00000000 [askPrice] => 0.42700000 [askQty] => 104358.00000000 [openPrice] => 0.43400000 [highPrice] => 0.43400000 [lowPrice] => 0.40400000 [volume] => 13333619.00000000 [quoteVolume] => 5501337.83600000 [openTime] => 1765402670881 [closeTime] => 1765489070881 [firstId] => 3968646 [lastId] => 3970568 [count] => 1923 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000029 [lastQty] => 6268.00000000 [bidPrice] => 0.00000028 [bidQty] => 706691.00000000 [askPrice] => 0.00000030 [askQty] => 259176.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 1549172.00000000 [quoteVolume] => 0.44564827 [openTime] => 1765402652599 [closeTime] => 1765489052599 [firstId] => 785143 [lastId] => 785408 [count] => 266 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.02602465 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02700000 [lastQty] => 183372.00000000 [bidPrice] => 0.02690000 [bidQty] => 118697.00000000 [askPrice] => 0.02700000 [askQty] => 106498.00000000 [openPrice] => 0.02740000 [highPrice] => 0.02760000 [lowPrice] => 0.02530000 [volume] => 32779764.00000000 [quoteVolume] => 853081.93720000 [openTime] => 1765402676838 [closeTime] => 1765489076838 [firstId] => 44322219 [lastId] => 44331523 [count] => 9305 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 0.02591972 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02700000 [lastQty] => 2407.00000000 [bidPrice] => 0.02690000 [bidQty] => 20271.00000000 [askPrice] => 0.02710000 [askQty] => 32505.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02740000 [lowPrice] => 0.02540000 [volume] => 272710.00000000 [quoteVolume] => 7068.56600000 [openTime] => 1765402653661 [closeTime] => 1765489053661 [firstId] => 1372813 [lastId] => 1373036 [count] => 224 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 1.11642924 [prevClosePrice] => 1.18000000 [lastPrice] => 1.15000000 [lastQty] => 104744.00000000 [bidPrice] => 1.14000000 [bidQty] => 308792.00000000 [askPrice] => 1.15000000 [askQty] => 66966.00000000 [openPrice] => 1.17000000 [highPrice] => 1.17000000 [lowPrice] => 1.08000000 [volume] => 4818335.00000000 [quoteVolume] => 5379330.07000000 [openTime] => 1765402661194 [closeTime] => 1765489061194 [firstId] => 3364472 [lastId] => 3365070 [count] => 599 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00740000 [priceChangePercent] => -3.345 [weightedAvgPrice] => 0.20862719 [prevClosePrice] => 0.22110000 [lastPrice] => 0.21380000 [lastQty] => 292.00000000 [bidPrice] => 0.21360000 [bidQty] => 832.00000000 [askPrice] => 0.21370000 [askQty] => 7080.10000000 [openPrice] => 0.22120000 [highPrice] => 0.22160000 [lowPrice] => 0.20260000 [volume] => 8749430.30000000 [quoteVolume] => 1825369.07379000 [openTime] => 1765402679189 [closeTime] => 1765489079189 [firstId] => 12783112 [lastId] => 12800988 [count] => 17877 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.82000000 [priceChangePercent] => -5.718 [weightedAvgPrice] => 13.43107648 [prevClosePrice] => 14.34000000 [lastPrice] => 13.52000000 [lastQty] => 21.06000000 [bidPrice] => 13.51000000 [bidQty] => 1160.65000000 [askPrice] => 13.52000000 [askQty] => 930.67000000 [openPrice] => 14.34000000 [highPrice] => 14.37000000 [lowPrice] => 12.89000000 [volume] => 856922.16000000 [quoteVolume] => 11509387.07070000 [openTime] => 1765402679389 [closeTime] => 1765489079389 [firstId] => 17392963 [lastId] => 17448846 [count] => 55884 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.15700000 [priceChangePercent] => -7.021 [weightedAvgPrice] => 2.07339104 [prevClosePrice] => 2.23400000 [lastPrice] => 2.07900000 [lastQty] => 123.50000000 [bidPrice] => 2.07800000 [bidQty] => 6363.21000000 [askPrice] => 2.07900000 [askQty] => 42.77000000 [openPrice] => 2.23600000 [highPrice] => 2.24100000 [lowPrice] => 2.01000000 [volume] => 1025292.57000000 [quoteVolume] => 2125832.42985000 [openTime] => 1765402679408 [closeTime] => 1765489079408 [firstId] => 10889282 [lastId] => 10906650 [count] => 17369 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.17000000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 5.48684439 [prevClosePrice] => 5.81000000 [lastPrice] => 5.64000000 [lastQty] => 34.46000000 [bidPrice] => 5.64000000 [bidQty] => 1607.91000000 [askPrice] => 5.65000000 [askQty] => 1279.92000000 [openPrice] => 5.81000000 [highPrice] => 5.83000000 [lowPrice] => 5.31000000 [volume] => 240561.33000000 [quoteVolume] => 1319922.58330000 [openTime] => 1765402676947 [closeTime] => 1765489076947 [firstId] => 7501354 [lastId] => 7511114 [count] => 9761 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.01050000 [priceChangePercent] => -3.173 [weightedAvgPrice] => 0.30848618 [prevClosePrice] => 0.33100000 [lastPrice] => 0.32040000 [lastQty] => 1987.37000000 [bidPrice] => 0.32000000 [bidQty] => 126.56000000 [askPrice] => 0.32010000 [askQty] => 2001.56000000 [openPrice] => 0.33090000 [highPrice] => 0.33150000 [lowPrice] => 0.30030000 [volume] => 3677679.41000000 [quoteVolume] => 1134513.28750200 [openTime] => 1765402679395 [closeTime] => 1765489079395 [firstId] => 5566764 [lastId] => 5574452 [count] => 7689 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.11200000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 4.06182983 [prevClosePrice] => 4.29800000 [lastPrice] => 4.18800000 [lastQty] => 8.98000000 [bidPrice] => 4.19100000 [bidQty] => 409.65000000 [askPrice] => 4.19800000 [askQty] => 18.56000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 3.88900000 [volume] => 68829.30000000 [quoteVolume] => 279572.90376000 [openTime] => 1765402675214 [closeTime] => 1765489075214 [firstId] => 3706865 [lastId] => 3709366 [count] => 2502 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000046 [lastQty] => 13642.70000000 [bidPrice] => 0.00000046 [bidQty] => 33515.80000000 [askPrice] => 0.00000047 [askQty] => 26877.30000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000045 [volume] => 210269.90000000 [quoteVolume] => 0.09802022 [openTime] => 1765402661269 [closeTime] => 1765489061269 [firstId] => 1361571 [lastId] => 1361692 [count] => 122 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.709 [weightedAvgPrice] => 0.04205041 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04310000 [lastQty] => 1893.20000000 [bidPrice] => 0.04300000 [bidQty] => 36776.80000000 [askPrice] => 0.04310000 [askQty] => 21022.50000000 [openPrice] => 0.04430000 [highPrice] => 0.04440000 [lowPrice] => 0.04070000 [volume] => 18508183.10000000 [quoteVolume] => 778276.59756000 [openTime] => 1765402660531 [closeTime] => 1765489060531 [firstId] => 60027941 [lastId] => 60035635 [count] => 7695 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.00004825 [prevClosePrice] => 0.00004940 [lastPrice] => 0.00004840 [lastQty] => 3933.60000000 [bidPrice] => 0.00004840 [bidQty] => 2322.80000000 [askPrice] => 0.00004900 [askQty] => 8221.80000000 [openPrice] => 0.00004870 [highPrice] => 0.00004880 [lowPrice] => 0.00004760 [volume] => 56251.50000000 [quoteVolume] => 2.71400517 [openTime] => 1765402659309 [closeTime] => 1765489059309 [firstId] => 921438 [lastId] => 921481 [count] => 44 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.04213878 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04320000 [lastQty] => 231.50000000 [bidPrice] => 0.04280000 [bidQty] => 574.10000000 [askPrice] => 0.04350000 [askQty] => 1571.30000000 [openPrice] => 0.04480000 [highPrice] => 0.04480000 [lowPrice] => 0.04100000 [volume] => 14249.00000000 [quoteVolume] => 600.43543000 [openTime] => 1765402637334 [closeTime] => 1765489037334 [firstId] => 1648116 [lastId] => 1648165 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 1.79093017 [prevClosePrice] => 1.88000000 [lastPrice] => 1.84000000 [lastQty] => 2690.10000000 [bidPrice] => 1.83000000 [bidQty] => 151430.20000000 [askPrice] => 1.84000000 [askQty] => 176019.50000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.74000000 [volume] => 2650663.90000000 [quoteVolume] => 4747153.94300000 [openTime] => 1765402624154 [closeTime] => 1765489024154 [firstId] => 6352959 [lastId] => 6354138 [count] => 1180 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 3.37643153 [prevClosePrice] => 3.50600000 [lastPrice] => 3.45900000 [lastQty] => 18.17000000 [bidPrice] => 3.44200000 [bidQty] => 61.01000000 [askPrice] => 3.46600000 [askQty] => 26.55000000 [openPrice] => 3.50500000 [highPrice] => 3.50500000 [lowPrice] => 3.29000000 [volume] => 4932.65000000 [quoteVolume] => 16654.75501000 [openTime] => 1765402663548 [closeTime] => 1765489063548 [firstId] => 1181302 [lastId] => 1181437 [count] => 136 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.02670000 [priceChangePercent] => -4.199 [weightedAvgPrice] => 0.59777932 [prevClosePrice] => 0.63640000 [lastPrice] => 0.60910000 [lastQty] => 197.43000000 [bidPrice] => 0.60640000 [bidQty] => 65.81000000 [askPrice] => 0.60730000 [askQty] => 65.81000000 [openPrice] => 0.63580000 [highPrice] => 0.63580000 [lowPrice] => 0.57700000 [volume] => 111281.97000000 [quoteVolume] => 66522.05998200 [openTime] => 1765402677394 [closeTime] => 1765489077394 [firstId] => 1985445 [lastId] => 1986332 [count] => 888 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -2.00000000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 123.98426701 [prevClosePrice] => 130.90000000 [lastPrice] => 128.00000000 [lastQty] => 111.24200000 [bidPrice] => 127.50000000 [bidQty] => 632.94300000 [askPrice] => 128.10000000 [askQty] => 68.74200000 [openPrice] => 130.00000000 [highPrice] => 130.00000000 [lowPrice] => 90.10000000 [volume] => 11281.75600000 [quoteVolume] => 1398760.24820000 [openTime] => 1765402654222 [closeTime] => 1765489054222 [firstId] => 2185685 [lastId] => 2186049 [count] => 365 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.01709349 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01750000 [lastQty] => 1302.90000000 [bidPrice] => 0.01740000 [bidQty] => 87319.40000000 [askPrice] => 0.01750000 [askQty] => 802532.40000000 [openPrice] => 0.01780000 [highPrice] => 0.01790000 [lowPrice] => 0.01670000 [volume] => 108739324.60000000 [quoteVolume] => 1858734.22396000 [openTime] => 1765402672335 [closeTime] => 1765489072335 [firstId] => 60298455 [lastId] => 60308591 [count] => 10137 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.72855213 [prevClosePrice] => 0.76000000 [lastPrice] => 0.74000000 [lastQty] => 5275.10000000 [bidPrice] => 0.74000000 [bidQty] => 818690.00000000 [askPrice] => 0.75000000 [askQty] => 938382.30000000 [openPrice] => 0.75000000 [highPrice] => 0.76000000 [lowPrice] => 0.71000000 [volume] => 32399907.10000000 [quoteVolume] => 23605021.36300000 [openTime] => 1765402639783 [closeTime] => 1765489039783 [firstId] => 6263773 [lastId] => 6265595 [count] => 1823 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.01500000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.51223915 [prevClosePrice] => 0.53100000 [lastPrice] => 0.51600000 [lastQty] => 1687.00000000 [bidPrice] => 0.51500000 [bidQty] => 56161.00000000 [askPrice] => 0.51600000 [askQty] => 80385.00000000 [openPrice] => 0.53100000 [highPrice] => 0.53200000 [lowPrice] => 0.50200000 [volume] => 13927511.00000000 [quoteVolume] => 7134216.40500000 [openTime] => 1765402660644 [closeTime] => 1765489060644 [firstId] => 3118508 [lastId] => 3120084 [count] => 1577 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00620000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.29963061 [prevClosePrice] => 0.31300000 [lastPrice] => 0.30070000 [lastQty] => 52.90000000 [bidPrice] => 0.30140000 [bidQty] => 3321.10000000 [askPrice] => 0.30200000 [askQty] => 3315.50000000 [openPrice] => 0.30690000 [highPrice] => 0.31010000 [lowPrice] => 0.29090000 [volume] => 14086.20000000 [quoteVolume] => 4220.65671000 [openTime] => 1765402676158 [closeTime] => 1765489076158 [firstId] => 1056489 [lastId] => 1056551 [count] => 63 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.58671378 [prevClosePrice] => 0.61900000 [lastPrice] => 0.59800000 [lastQty] => 131.62000000 [bidPrice] => 0.59700000 [bidQty] => 99.29000000 [askPrice] => 0.59800000 [askQty] => 433.99000000 [openPrice] => 0.61900000 [highPrice] => 0.62000000 [lowPrice] => 0.56900000 [volume] => 139194.51000000 [quoteVolume] => 81667.33682000 [openTime] => 1765402677334 [closeTime] => 1765489077334 [firstId] => 2846541 [lastId] => 2848145 [count] => 1605 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000095 [lastQty] => 11526.30000000 [bidPrice] => 0.00000095 [bidQty] => 451.00000000 [askPrice] => 0.00000096 [askQty] => 6629.80000000 [openPrice] => 0.00000096 [highPrice] => 0.00000097 [lowPrice] => 0.00000093 [volume] => 151113.50000000 [quoteVolume] => 0.14353079 [openTime] => 1765402541109 [closeTime] => 1765488941109 [firstId] => 2604510 [lastId] => 2604614 [count] => 105 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.336 [weightedAvgPrice] => 0.08588421 [prevClosePrice] => 0.08950000 [lastPrice] => 0.08860000 [lastQty] => 864.10000000 [bidPrice] => 0.08860000 [bidQty] => 448.80000000 [askPrice] => 0.08870000 [askQty] => 34474.50000000 [openPrice] => 0.08980000 [highPrice] => 0.09000000 [lowPrice] => 0.08280000 [volume] => 9226395.60000000 [quoteVolume] => 792401.71898000 [openTime] => 1765402675172 [closeTime] => 1765489075172 [firstId] => 69002380 [lastId] => 69007996 [count] => 5617 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -3.166 [weightedAvgPrice] => 0.08628153 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08870000 [lastQty] => 381.20000000 [bidPrice] => 0.08810000 [bidQty] => 2724.10000000 [askPrice] => 0.08930000 [askQty] => 227.40000000 [openPrice] => 0.09160000 [highPrice] => 0.09160000 [lowPrice] => 0.08330000 [volume] => 8045.10000000 [quoteVolume] => 694.14350000 [openTime] => 1765402632219 [closeTime] => 1765489032219 [firstId] => 1933889 [lastId] => 1933905 [count] => 17 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.04900000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 3.69370338 [prevClosePrice] => 3.81000000 [lastPrice] => 3.78000000 [lastQty] => 8.90000000 [bidPrice] => 3.77300000 [bidQty] => 227.80000000 [askPrice] => 3.77700000 [askQty] => 227.80000000 [openPrice] => 3.82900000 [highPrice] => 3.83100000 [lowPrice] => 3.53500000 [volume] => 972052.40000000 [quoteVolume] => 3590473.23410000 [openTime] => 1765402675052 [closeTime] => 1765489075052 [firstId] => 6032810 [lastId] => 6033774 [count] => 965 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.70000000 [priceChangePercent] => -6.061 [weightedAvgPrice] => 10.95094853 [prevClosePrice] => 11.58000000 [lastPrice] => 10.85000000 [lastQty] => 9.24000000 [bidPrice] => 11.06000000 [bidQty] => 333.43000000 [askPrice] => 11.40000000 [askQty] => 11.35000000 [openPrice] => 11.55000000 [highPrice] => 11.55000000 [lowPrice] => 10.85000000 [volume] => 186.71000000 [quoteVolume] => 2044.65160000 [openTime] => 1765402675185 [closeTime] => 1765489075185 [firstId] => 691064 [lastId] => 691077 [count] => 14 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.53000000 [priceChangePercent] => -3.816 [weightedAvgPrice] => 13.23407891 [prevClosePrice] => 13.88000000 [lastPrice] => 13.36000000 [lastQty] => 588.72000000 [bidPrice] => 13.32000000 [bidQty] => 284.63000000 [askPrice] => 13.34000000 [askQty] => 160.10000000 [openPrice] => 13.89000000 [highPrice] => 13.90000000 [lowPrice] => 12.98000000 [volume] => 19213.20000000 [quoteVolume] => 254269.00490000 [openTime] => 1765402678911 [closeTime] => 1765489078911 [firstId] => 1425804 [lastId] => 1426798 [count] => 995 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.01610000 [priceChangePercent] => -0.985 [weightedAvgPrice] => 1.56677434 [prevClosePrice] => 1.63520000 [lastPrice] => 1.61910000 [lastQty] => 3455.20000000 [bidPrice] => 1.61890000 [bidQty] => 1351.00000000 [askPrice] => 1.61900000 [askQty] => 1351.00000000 [openPrice] => 1.63520000 [highPrice] => 1.63940000 [lowPrice] => 1.52060000 [volume] => 28725170.10000000 [quoteVolume] => 45005859.51959000 [openTime] => 1765402679442 [closeTime] => 1765489079442 [firstId] => 80637725 [lastId] => 80799527 [count] => 161803 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.02200000 [priceChangePercent] => -3.554 [weightedAvgPrice] => 0.58585119 [prevClosePrice] => 0.61800000 [lastPrice] => 0.59700000 [lastQty] => 221.77000000 [bidPrice] => 0.59600000 [bidQty] => 9357.14000000 [askPrice] => 0.59700000 [askQty] => 749.17000000 [openPrice] => 0.61900000 [highPrice] => 0.61900000 [lowPrice] => 0.56800000 [volume] => 701931.66000000 [quoteVolume] => 411227.49953000 [openTime] => 1765402678882 [closeTime] => 1765489078882 [firstId] => 7320196 [lastId] => 7324013 [count] => 3818 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.08599479 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08910000 [lastQty] => 786.00000000 [bidPrice] => 0.08860000 [bidQty] => 1169.80000000 [askPrice] => 0.08870000 [askQty] => 2269.80000000 [openPrice] => 0.08990000 [highPrice] => 0.08990000 [lowPrice] => 0.08280000 [volume] => 867181.20000000 [quoteVolume] => 74573.06592000 [openTime] => 1765402675065 [closeTime] => 1765489075065 [firstId] => 2436598 [lastId] => 2438152 [count] => 1555 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 4233106.00000000 [bidPrice] => 0.00000013 [bidQty] => 1420164.00000000 [askPrice] => 0.00000014 [askQty] => 427796.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 4233106.00000000 [quoteVolume] => 0.59263484 [openTime] => 1765402626461 [closeTime] => 1765489026461 [firstId] => 1945978 [lastId] => 1946345 [count] => 368 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00041000 [priceChangePercent] => -3.071 [weightedAvgPrice] => 0.01261732 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01294000 [lastQty] => 876.00000000 [bidPrice] => 0.01294000 [bidQty] => 109393.00000000 [askPrice] => 0.01295000 [askQty] => 4612.00000000 [openPrice] => 0.01335000 [highPrice] => 0.01337000 [lowPrice] => 0.01235000 [volume] => 126302722.00000000 [quoteVolume] => 1593601.69028000 [openTime] => 1765402675408 [closeTime] => 1765489075408 [firstId] => 78058985 [lastId] => 78072410 [count] => 13426 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000020 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00001448 [prevClosePrice] => 0.00001490 [lastPrice] => 0.00001460 [lastQty] => 7847.00000000 [bidPrice] => 0.00001450 [bidQty] => 273540.00000000 [askPrice] => 0.00001460 [askQty] => 2392.00000000 [openPrice] => 0.00001480 [highPrice] => 0.00001480 [lowPrice] => 0.00001430 [volume] => 97517.00000000 [quoteVolume] => 1.41160280 [openTime] => 1765402633262 [closeTime] => 1765489033262 [firstId] => 1885714 [lastId] => 1885745 [count] => 32 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00034000 [priceChangePercent] => -2.541 [weightedAvgPrice] => 0.01275941 [prevClosePrice] => 0.01336000 [lastPrice] => 0.01304000 [lastQty] => 2641.00000000 [bidPrice] => 0.01295000 [bidQty] => 43768.00000000 [askPrice] => 0.01298000 [askQty] => 2908.00000000 [openPrice] => 0.01338000 [highPrice] => 0.01338000 [lowPrice] => 0.01239000 [volume] => 1968512.00000000 [quoteVolume] => 25117.05592000 [openTime] => 1765402674640 [closeTime] => 1765489074640 [firstId] => 4649150 [lastId] => 4649912 [count] => 763 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.289 [weightedAvgPrice] => 0.53732031 [prevClosePrice] => 0.56800000 [lastPrice] => 0.55500000 [lastQty] => 1560.00000000 [bidPrice] => 0.55100000 [bidQty] => 369323.00000000 [askPrice] => 0.55200000 [askQty] => 1560.00000000 [openPrice] => 0.56800000 [highPrice] => 0.56800000 [lowPrice] => 0.52700000 [volume] => 20218768.00000000 [quoteVolume] => 10863954.78300000 [openTime] => 1765402668484 [closeTime] => 1765489068484 [firstId] => 6302154 [lastId] => 6304440 [count] => 2287 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -1.955 [weightedAvgPrice] => 1.75759901 [prevClosePrice] => 1.85100000 [lastPrice] => 1.75500000 [lastQty] => 15.00000000 [bidPrice] => 1.75000000 [bidQty] => 142.25000000 [askPrice] => 1.75400000 [askQty] => 128.35000000 [openPrice] => 1.79000000 [highPrice] => 1.80700000 [lowPrice] => 1.68500000 [volume] => 150828.36000000 [quoteVolume] => 265095.77612000 [openTime] => 1765402678036 [closeTime] => 1765489078036 [firstId] => 1717478 [lastId] => 1718143 [count] => 666 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00180000 [priceChangePercent] => -5.069 [weightedAvgPrice] => 0.03363386 [prevClosePrice] => 0.03543000 [lastPrice] => 0.03371000 [lastQty] => 749.40000000 [bidPrice] => 0.03418000 [bidQty] => 18698.70000000 [askPrice] => 0.03424000 [askQty] => 8951.40000000 [openPrice] => 0.03551000 [highPrice] => 0.03553000 [lowPrice] => 0.03270000 [volume] => 1463892.00000000 [quoteVolume] => 49236.34107500 [openTime] => 1765402677879 [closeTime] => 1765489077879 [firstId] => 649257 [lastId] => 649849 [count] => 593 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01160000 [priceChangePercent] => -5.013 [weightedAvgPrice] => 0.21636591 [prevClosePrice] => 0.23150000 [lastPrice] => 0.21980000 [lastQty] => 45.50000000 [bidPrice] => 0.21970000 [bidQty] => 720.60000000 [askPrice] => 0.21980000 [askQty] => 2386.60000000 [openPrice] => 0.23140000 [highPrice] => 0.23210000 [lowPrice] => 0.20920000 [volume] => 10578149.70000000 [quoteVolume] => 2288750.97992000 [openTime] => 1765402678243 [closeTime] => 1765489078243 [firstId] => 98446603 [lastId] => 98468152 [count] => 21550 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.21671297 [prevClosePrice] => 0.23110000 [lastPrice] => 0.22040000 [lastQty] => 177.10000000 [bidPrice] => 0.21990000 [bidQty] => 2453.30000000 [askPrice] => 0.22010000 [askQty] => 177.10000000 [openPrice] => 0.23200000 [highPrice] => 0.23230000 [lowPrice] => 0.15000000 [volume] => 307832.40000000 [quoteVolume] => 66711.27475000 [openTime] => 1765402675194 [closeTime] => 1765489075194 [firstId] => 1668983 [lastId] => 1669815 [count] => 833 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.48000000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 9.19893091 [prevClosePrice] => 9.83000000 [lastPrice] => 9.39000000 [lastQty] => 1843.60000000 [bidPrice] => 9.36000000 [bidQty] => 5698.70000000 [askPrice] => 9.37000000 [askQty] => 5698.70000000 [openPrice] => 9.87000000 [highPrice] => 9.87000000 [lowPrice] => 8.92000000 [volume] => 539091.20000000 [quoteVolume] => 4959062.70200000 [openTime] => 1765402675183 [closeTime] => 1765489075183 [firstId] => 4745534 [lastId] => 4747140 [count] => 1607 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00039000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.01264709 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01296000 [lastQty] => 6242.00000000 [bidPrice] => 0.01294000 [bidQty] => 12463.00000000 [askPrice] => 0.01295000 [askQty] => 3121.00000000 [openPrice] => 0.01335000 [highPrice] => 0.01338000 [lowPrice] => 0.01235000 [volume] => 10144567.00000000 [quoteVolume] => 128299.27862000 [openTime] => 1765402676241 [closeTime] => 1765489076241 [firstId] => 2566681 [lastId] => 2568366 [count] => 1686 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.01230000 [priceChangePercent] => -8.483 [weightedAvgPrice] => 0.13758406 [prevClosePrice] => 0.14490000 [lastPrice] => 0.13270000 [lastQty] => 678.20000000 [bidPrice] => 0.13250000 [bidQty] => 876.90000000 [askPrice] => 0.13260000 [askQty] => 19471.90000000 [openPrice] => 0.14500000 [highPrice] => 0.14890000 [lowPrice] => 0.12880000 [volume] => 36518442.90000000 [quoteVolume] => 5024355.69924000 [openTime] => 1765402679343 [closeTime] => 1765489079343 [firstId] => 11722303 [lastId] => 11744562 [count] => 22260 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.333 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000071 [lastQty] => 5908.70000000 [bidPrice] => 0.00000070 [bidQty] => 768326.20000000 [askPrice] => 0.00000072 [askQty] => 502252.70000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000070 [volume] => 208682.40000000 [quoteVolume] => 0.14908476 [openTime] => 1765402673180 [closeTime] => 1765489073180 [firstId] => 1008624 [lastId] => 1008746 [count] => 123 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00350000 [priceChangePercent] => -5.036 [weightedAvgPrice] => 0.06510490 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06600000 [lastQty] => 9760.40000000 [bidPrice] => 0.06590000 [bidQty] => 29884.20000000 [askPrice] => 0.06600000 [askQty] => 68304.60000000 [openPrice] => 0.06950000 [highPrice] => 0.06970000 [lowPrice] => 0.06210000 [volume] => 36071457.20000000 [quoteVolume] => 2348428.74989000 [openTime] => 1765402676425 [closeTime] => 1765489076425 [firstId] => 44752371 [lastId] => 44777278 [count] => 24908 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -5.731 [weightedAvgPrice] => 0.06581022 [prevClosePrice] => 0.07010000 [lastPrice] => 0.06580000 [lastQty] => 4321.50000000 [bidPrice] => 0.06590000 [bidQty] => 83758.10000000 [askPrice] => 0.06610000 [askQty] => 11452.70000000 [openPrice] => 0.06980000 [highPrice] => 0.06980000 [lowPrice] => 0.06270000 [volume] => 283092.30000000 [quoteVolume] => 18630.36783000 [openTime] => 1765402678895 [closeTime] => 1765489078895 [firstId] => 1101656 [lastId] => 1101798 [count] => 143 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.13800000 [priceChangePercent] => -4.659 [weightedAvgPrice] => 2.80654927 [prevClosePrice] => 2.96300000 [lastPrice] => 2.82400000 [lastQty] => 209.20000000 [bidPrice] => 2.80800000 [bidQty] => 599.00000000 [askPrice] => 2.81000000 [askQty] => 599.00000000 [openPrice] => 2.96200000 [highPrice] => 2.96800000 [lowPrice] => 2.65200000 [volume] => 1678176.90000000 [quoteVolume] => 4709886.16130000 [openTime] => 1765402675235 [closeTime] => 1765489075235 [firstId] => 2433562 [lastId] => 2435737 [count] => 2176 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000188 [lastQty] => 60.00000000 [bidPrice] => 0.00000188 [bidQty] => 1333.38000000 [askPrice] => 0.00000189 [askQty] => 7599.07000000 [openPrice] => 0.00000195 [highPrice] => 0.00000195 [lowPrice] => 0.00000187 [volume] => 36933.05000000 [quoteVolume] => 0.06990216 [openTime] => 1765402654828 [closeTime] => 1765489054828 [firstId] => 1195613 [lastId] => 1195694 [count] => 82 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00480000 [priceChangePercent] => -2.668 [weightedAvgPrice] => 0.17191289 [prevClosePrice] => 0.18000000 [lastPrice] => 0.17510000 [lastQty] => 1320.34000000 [bidPrice] => 0.17510000 [bidQty] => 74.25000000 [askPrice] => 0.17530000 [askQty] => 9381.79000000 [openPrice] => 0.17990000 [highPrice] => 0.18020000 [lowPrice] => 0.16750000 [volume] => 3537509.25000000 [quoteVolume] => 608143.43767100 [openTime] => 1765402679392 [closeTime] => 1765489079392 [firstId] => 23614343 [lastId] => 23620256 [count] => 5914 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.17338662 [prevClosePrice] => 0.18010000 [lastPrice] => 0.17610000 [lastQty] => 3775.31000000 [bidPrice] => 0.17420000 [bidQty] => 5447.16000000 [askPrice] => 0.17820000 [askQty] => 7625.04000000 [openPrice] => 0.17760000 [highPrice] => 0.17760000 [lowPrice] => 0.16870000 [volume] => 49527.31000000 [quoteVolume] => 8587.37304000 [openTime] => 1765402679391 [closeTime] => 1765489079391 [firstId] => 911191 [lastId] => 911229 [count] => 39 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.21000000 [priceChangePercent] => -2.738 [weightedAvgPrice] => 7.33820186 [prevClosePrice] => 7.66000000 [lastPrice] => 7.46000000 [lastQty] => 1320.43000000 [bidPrice] => 7.45000000 [bidQty] => 2611.25000000 [askPrice] => 7.47000000 [askQty] => 3534.66000000 [openPrice] => 7.67000000 [highPrice] => 7.67000000 [lowPrice] => 7.15000000 [volume] => 123856.70000000 [quoteVolume] => 908885.46620000 [openTime] => 1765402669325 [closeTime] => 1765489069325 [firstId] => 2786856 [lastId] => 2787639 [count] => 784 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.149 [weightedAvgPrice] => 0.07729502 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07740000 [lastQty] => 14995.00000000 [bidPrice] => 0.07740000 [bidQty] => 945.00000000 [askPrice] => 0.07750000 [askQty] => 18005.80000000 [openPrice] => 0.07910000 [highPrice] => 0.08170000 [lowPrice] => 0.07480000 [volume] => 10167606.60000000 [quoteVolume] => 785905.36301000 [openTime] => 1765402678159 [closeTime] => 1765489078159 [firstId] => 33944248 [lastId] => 33950306 [count] => 6059 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.05400000 [priceChangePercent] => -1.604 [weightedAvgPrice] => 3.30206081 [prevClosePrice] => 3.37000000 [lastPrice] => 3.31300000 [lastQty] => 5174.40000000 [bidPrice] => 3.29700000 [bidQty] => 261.50000000 [askPrice] => 3.29900000 [askQty] => 656.80000000 [openPrice] => 3.36700000 [highPrice] => 3.48000000 [lowPrice] => 3.18900000 [volume] => 4020227.50000000 [quoteVolume] => 13275035.68490000 [openTime] => 1765402678122 [closeTime] => 1765489078122 [firstId] => 5516370 [lastId] => 5519864 [count] => 3495 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.01170000 [priceChangePercent] => -5.052 [weightedAvgPrice] => 0.21641032 [prevClosePrice] => 0.23130000 [lastPrice] => 0.21990000 [lastQty] => 44.50000000 [bidPrice] => 0.21980000 [bidQty] => 354.30000000 [askPrice] => 0.21990000 [askQty] => 2693.20000000 [openPrice] => 0.23160000 [highPrice] => 0.23220000 [lowPrice] => 0.20920000 [volume] => 2753556.80000000 [quoteVolume] => 595898.10118000 [openTime] => 1765402676848 [closeTime] => 1765489076848 [firstId] => 5961473 [lastId] => 5966942 [count] => 5470 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.13500000 [priceChangePercent] => -5.508 [weightedAvgPrice] => 2.30016478 [prevClosePrice] => 2.46000000 [lastPrice] => 2.31600000 [lastQty] => 5.70000000 [bidPrice] => 2.31600000 [bidQty] => 315.80000000 [askPrice] => 2.34900000 [askQty] => 103.50000000 [openPrice] => 2.45100000 [highPrice] => 2.45100000 [lowPrice] => 2.23300000 [volume] => 3479.70000000 [quoteVolume] => 8003.88340000 [openTime] => 1765402661936 [closeTime] => 1765489061936 [firstId] => 2125342 [lastId] => 2125416 [count] => 75 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00976484 [prevClosePrice] => 0.01040000 [lastPrice] => 0.01000000 [lastQty] => 2581.50000000 [bidPrice] => 0.00999000 [bidQty] => 179661.50000000 [askPrice] => 0.01001000 [askQty] => 214156.70000000 [openPrice] => 0.01040000 [highPrice] => 0.01041000 [lowPrice] => 0.00950000 [volume] => 76570491.10000000 [quoteVolume] => 747698.65880200 [openTime] => 1765402677133 [closeTime] => 1765489077133 [firstId] => 63460712 [lastId] => 63470888 [count] => 10177 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01600000 [priceChangePercent] => -3.612 [weightedAvgPrice] => 0.41613943 [prevClosePrice] => 0.44300000 [lastPrice] => 0.42700000 [lastQty] => 10273.20000000 [bidPrice] => 0.42600000 [bidQty] => 47782.60000000 [askPrice] => 0.42700000 [askQty] => 165601.20000000 [openPrice] => 0.44300000 [highPrice] => 0.44300000 [lowPrice] => 0.40500000 [volume] => 14132314.20000000 [quoteVolume] => 5881013.18830000 [openTime] => 1765402676060 [closeTime] => 1765489076060 [firstId] => 7117681 [lastId] => 7119104 [count] => 1424 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.10677283 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11040000 [lastQty] => 2558.46000000 [bidPrice] => 0.11030000 [bidQty] => 17207.19000000 [askPrice] => 0.11040000 [askQty] => 35630.03000000 [openPrice] => 0.11010000 [highPrice] => 0.11130000 [lowPrice] => 0.10320000 [volume] => 89975990.20000000 [quoteVolume] => 9606991.20913800 [openTime] => 1765402679313 [closeTime] => 1765489079313 [firstId] => 59655835 [lastId] => 59691015 [count] => 35181 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 0.10718384 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11120000 [lastQty] => 72.20000000 [bidPrice] => 0.11040000 [bidQty] => 1766.30000000 [askPrice] => 0.11070000 [askQty] => 17123.79000000 [openPrice] => 0.10840000 [highPrice] => 0.11120000 [lowPrice] => 0.10340000 [volume] => 162725.05000000 [quoteVolume] => 17441.49552700 [openTime] => 1765402677753 [closeTime] => 1765489077753 [firstId] => 1328971 [lastId] => 1329162 [count] => 192 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 4.54966818 [prevClosePrice] => 4.68000000 [lastPrice] => 4.71000000 [lastQty] => 6864.44000000 [bidPrice] => 4.70000000 [bidQty] => 5705.75000000 [askPrice] => 4.71000000 [askQty] => 76498.41000000 [openPrice] => 4.67000000 [highPrice] => 4.73000000 [lowPrice] => 4.40000000 [volume] => 2802174.57000000 [quoteVolume] => 12748964.48390000 [openTime] => 1765402674990 [closeTime] => 1765489074990 [firstId] => 3333727 [lastId] => 3335050 [count] => 1324 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.11900000 [priceChangePercent] => -7.907 [weightedAvgPrice] => 1.39298134 [prevClosePrice] => 1.50600000 [lastPrice] => 1.38600000 [lastQty] => 181.65000000 [bidPrice] => 1.38500000 [bidQty] => 1167.84000000 [askPrice] => 1.38700000 [askQty] => 1545.15000000 [openPrice] => 1.50500000 [highPrice] => 1.50700000 [lowPrice] => 1.35100000 [volume] => 1365952.17000000 [quoteVolume] => 1902745.88386000 [openTime] => 1765402679366 [closeTime] => 1765489079366 [firstId] => 5386733 [lastId] => 5398974 [count] => 12242 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.22500000 [priceChangePercent] => -3.856 [weightedAvgPrice] => 5.56856495 [prevClosePrice] => 5.82800000 [lastPrice] => 5.61000000 [lastQty] => 303.00000000 [bidPrice] => 5.60400000 [bidQty] => 303.00000000 [askPrice] => 5.60500000 [askQty] => 303.00000000 [openPrice] => 5.83500000 [highPrice] => 5.84300000 [lowPrice] => 5.48000000 [volume] => 1940589.00000000 [quoteVolume] => 10806295.88200000 [openTime] => 1765402679112 [closeTime] => 1765489079112 [firstId] => 7907942 [lastId] => 7931590 [count] => 23649 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -5.10000000 [priceChangePercent] => -4.899 [weightedAvgPrice] => 98.36150566 [prevClosePrice] => 104.00000000 [lastPrice] => 99.00000000 [lastQty] => 62.80000000 [bidPrice] => 98.90000000 [bidQty] => 8.80000000 [askPrice] => 99.00000000 [askQty] => 118.50000000 [openPrice] => 104.10000000 [highPrice] => 106.90000000 [lowPrice] => 94.50000000 [volume] => 96999.20000000 [quoteVolume] => 9540987.36000000 [openTime] => 1765402675304 [closeTime] => 1765489075304 [firstId] => 2210979 [lastId] => 2216422 [count] => 5444 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02900000 [priceChangePercent] => -4.625 [weightedAvgPrice] => 0.59490349 [prevClosePrice] => 0.62700000 [lastPrice] => 0.59800000 [lastQty] => 21.10000000 [bidPrice] => 0.59800000 [bidQty] => 24270.90000000 [askPrice] => 0.59900000 [askQty] => 784.70000000 [openPrice] => 0.62700000 [highPrice] => 0.62900000 [lowPrice] => 0.57900000 [volume] => 1576686.10000000 [quoteVolume] => 937976.06090000 [openTime] => 1765402679394 [closeTime] => 1765489079394 [firstId] => 10960256 [lastId] => 10968543 [count] => 8288 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00230000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.11071180 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11230000 [lastQty] => 15187.00000000 [bidPrice] => 0.11220000 [bidQty] => 713720.00000000 [askPrice] => 0.11240000 [askQty] => 15187.00000000 [openPrice] => 0.11460000 [highPrice] => 0.11460000 [lowPrice] => 0.10850000 [volume] => 12486953.00000000 [quoteVolume] => 1382453.05220000 [openTime] => 1765402674988 [closeTime] => 1765489074988 [firstId] => 3505094 [lastId] => 3505521 [count] => 428 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.01700000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 1.04836624 [prevClosePrice] => 1.09500000 [lastPrice] => 1.07900000 [lastQty] => 13718.00000000 [bidPrice] => 1.07700000 [bidQty] => 1603.00000000 [askPrice] => 1.07800000 [askQty] => 15321.00000000 [openPrice] => 1.09600000 [highPrice] => 1.09900000 [lowPrice] => 1.02000000 [volume] => 4565258.00000000 [quoteVolume] => 4786062.35600000 [openTime] => 1765402675372 [closeTime] => 1765489075372 [firstId] => 2657629 [lastId] => 2659467 [count] => 1839 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -1.13000000 [priceChangePercent] => -4.190 [weightedAvgPrice] => 25.21618798 [prevClosePrice] => 26.91000000 [lastPrice] => 25.84000000 [lastQty] => 65.81000000 [bidPrice] => 25.82000000 [bidQty] => 3621.74000000 [askPrice] => 25.84000000 [askQty] => 430.85000000 [openPrice] => 26.97000000 [highPrice] => 27.01000000 [lowPrice] => 24.54000000 [volume] => 616587.62000000 [quoteVolume] => 15547989.32900000 [openTime] => 1765402679452 [closeTime] => 1765489079452 [firstId] => 2574749 [lastId] => 2577606 [count] => 2858 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.16600000 [priceChangePercent] => -2.898 [weightedAvgPrice] => 5.41884013 [prevClosePrice] => 5.72900000 [lastPrice] => 5.56300000 [lastQty] => 26.19000000 [bidPrice] => 5.56100000 [bidQty] => 7.34000000 [askPrice] => 5.56400000 [askQty] => 30.10000000 [openPrice] => 5.72900000 [highPrice] => 5.75300000 [lowPrice] => 5.29400000 [volume] => 425489.08000000 [quoteVolume] => 2305657.30329000 [openTime] => 1765402679505 [closeTime] => 1765489079505 [firstId] => 12067697 [lastId] => 12102625 [count] => 34929 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4438.40000000 [quoteVolume] => 0.00089414 [openTime] => 1764817216619 [closeTime] => 1764903616619 [firstId] => 596613 [lastId] => 596616 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.061 [weightedAvgPrice] => 0.01929501 [prevClosePrice] => 0.01980000 [lastPrice] => 0.02050000 [lastQty] => 394319.50000000 [bidPrice] => 0.02040000 [bidQty] => 743361.90000000 [askPrice] => 0.02050000 [askQty] => 82707.40000000 [openPrice] => 0.01970000 [highPrice] => 0.02050000 [lowPrice] => 0.01840000 [volume] => 32444011.60000000 [quoteVolume] => 626007.60827000 [openTime] => 1765402679524 [closeTime] => 1765489079524 [firstId] => 36477490 [lastId] => 36482693 [count] => 5204 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00002079 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002110 [lowPrice] => 0.00002040 [volume] => 41447.80000000 [quoteVolume] => 0.86161934 [openTime] => 1764817214306 [closeTime] => 1764903614306 [firstId] => 608438 [lastId] => 608457 [count] => 20 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.01928185 [prevClosePrice] => 0.01980000 [lastPrice] => 0.02030000 [lastQty] => 286.70000000 [bidPrice] => 0.02040000 [bidQty] => 15000.00000000 [askPrice] => 0.02060000 [askQty] => 15000.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02030000 [lowPrice] => 0.01870000 [volume] => 34761.50000000 [quoteVolume] => 670.26605000 [openTime] => 1765402669236 [closeTime] => 1765489069236 [firstId] => 1356478 [lastId] => 1356515 [count] => 38 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.03000000 [priceChangePercent] => 3.555 [weightedAvgPrice] => 0.82940488 [prevClosePrice] => 0.84200000 [lastPrice] => 0.87400000 [lastQty] => 16935.30000000 [bidPrice] => 0.87300000 [bidQty] => 38445.40000000 [askPrice] => 0.87400000 [askQty] => 3914.50000000 [openPrice] => 0.84400000 [highPrice] => 0.87400000 [lowPrice] => 0.78500000 [volume] => 9863011.50000000 [quoteVolume] => 8180429.90860000 [openTime] => 1765402679379 [closeTime] => 1765489079379 [firstId] => 3817880 [lastId] => 3819456 [count] => 1577 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000010 [priceChangePercent] => -6.993 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000133 [lastQty] => 8968.10000000 [bidPrice] => 0.00000133 [bidQty] => 13860.12000000 [askPrice] => 0.00000134 [askQty] => 8409.36000000 [openPrice] => 0.00000143 [highPrice] => 0.00000143 [lowPrice] => 0.00000133 [volume] => 256737.11000000 [quoteVolume] => 0.35275415 [openTime] => 1765402659796 [closeTime] => 1765489059796 [firstId] => 1315378 [lastId] => 1316870 [count] => 1493 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00790000 [priceChangePercent] => -5.985 [weightedAvgPrice] => 0.12492585 [prevClosePrice] => 0.13200000 [lastPrice] => 0.12410000 [lastQty] => 675.39000000 [bidPrice] => 0.12400000 [bidQty] => 7436.41000000 [askPrice] => 0.12420000 [askQty] => 10774.24000000 [openPrice] => 0.13200000 [highPrice] => 0.13320000 [lowPrice] => 0.12130000 [volume] => 21862891.57000000 [quoteVolume] => 2731240.39785900 [openTime] => 1765402674655 [closeTime] => 1765489074655 [firstId] => 32866019 [lastId] => 32891318 [count] => 25300 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.33000000 [priceChangePercent] => -5.872 [weightedAvgPrice] => 5.33679627 [prevClosePrice] => 5.62000000 [lastPrice] => 5.29000000 [lastQty] => 750.54000000 [bidPrice] => 5.28000000 [bidQty] => 8227.28000000 [askPrice] => 5.29000000 [askQty] => 951.52000000 [openPrice] => 5.62000000 [highPrice] => 5.66000000 [lowPrice] => 5.19000000 [volume] => 6332557.40000000 [quoteVolume] => 33795568.70640000 [openTime] => 1765402673369 [closeTime] => 1765489073369 [firstId] => 1868700 [lastId] => 1872852 [count] => 4153 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000009 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000478 [lastPrice] => 0.00000467 [lastQty] => 95148925.00 [bidPrice] => 0.00000466 [bidQty] => 334166142.00 [askPrice] => 0.00000467 [askQty] => 16456498.00 [openPrice] => 0.00000476 [highPrice] => 0.00000476 [lowPrice] => 0.00000439 [volume] => 76485602670.00 [quoteVolume] => 346459.76151081 [openTime] => 1765402676294 [closeTime] => 1765489076294 [firstId] => 38835798 [lastId] => 38842317 [count] => 6520 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00036000 [priceChangePercent] => -3.468 [weightedAvgPrice] => 0.00981916 [prevClosePrice] => 0.01040000 [lastPrice] => 0.01002000 [lastQty] => 3000.00000000 [bidPrice] => 0.01000000 [bidQty] => 7582.20000000 [askPrice] => 0.01001000 [askQty] => 4582.20000000 [openPrice] => 0.01038000 [highPrice] => 0.01041000 [lowPrice] => 0.00952000 [volume] => 3052889.40000000 [quoteVolume] => 29976.81276900 [openTime] => 1765402675310 [closeTime] => 1765489075310 [firstId] => 1297443 [lastId] => 1298645 [count] => 1203 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.10702400 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11040000 [lastQty] => 1417.81000000 [bidPrice] => 0.11030000 [bidQty] => 5733.03000000 [askPrice] => 0.11040000 [askQty] => 5000.00000000 [openPrice] => 0.11010000 [highPrice] => 0.11120000 [lowPrice] => 0.10340000 [volume] => 12506212.23000000 [quoteVolume] => 1338464.87199300 [openTime] => 1765402679332 [closeTime] => 1765489079332 [firstId] => 3721583 [lastId] => 3732019 [count] => 10437 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.14300000 [priceChangePercent] => -2.489 [weightedAvgPrice] => 5.53487927 [prevClosePrice] => 5.76400000 [lastPrice] => 5.60300000 [lastQty] => 4.49000000 [bidPrice] => 5.56400000 [bidQty] => 43.13000000 [askPrice] => 5.57500000 [askQty] => 48.13000000 [openPrice] => 5.74600000 [highPrice] => 5.75500000 [lowPrice] => 5.30500000 [volume] => 77262.93000000 [quoteVolume] => 427640.98985000 [openTime] => 1765402679439 [closeTime] => 1765489079439 [firstId] => 1592171 [lastId] => 1593738 [count] => 1568 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.492 [weightedAvgPrice] => 3.10459489 [prevClosePrice] => 3.21000000 [lastPrice] => 3.13000000 [lastQty] => 15847.20000000 [bidPrice] => 3.13000000 [bidQty] => 9492.60000000 [askPrice] => 3.14000000 [askQty] => 158144.70000000 [openPrice] => 3.21000000 [highPrice] => 3.21000000 [lowPrice] => 3.05000000 [volume] => 4451533.30000000 [quoteVolume] => 13820207.52900000 [openTime] => 1765402675457 [closeTime] => 1765489075457 [firstId] => 11746347 [lastId] => 11747742 [count] => 1396 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.33000000 [priceChangePercent] => -2.194 [weightedAvgPrice] => 14.34185254 [prevClosePrice] => 15.13000000 [lastPrice] => 14.71000000 [lastQty] => 1.00000000 [bidPrice] => 14.84000000 [bidQty] => 226.60000000 [askPrice] => 14.94000000 [askQty] => 9187.00000000 [openPrice] => 15.04000000 [highPrice] => 15.04000000 [lowPrice] => 14.17000000 [volume] => 89828.80000000 [quoteVolume] => 1288311.40300000 [openTime] => 1765402675337 [closeTime] => 1765489075337 [firstId] => 795532 [lastId] => 796356 [count] => 825 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000441 [lastQty] => 238.72000000 [bidPrice] => 0.00000441 [bidQty] => 189.82000000 [askPrice] => 0.00000442 [askQty] => 3300.11000000 [openPrice] => 0.00000431 [highPrice] => 0.00000442 [lowPrice] => 0.00000412 [volume] => 246012.52000000 [quoteVolume] => 1.05212620 [openTime] => 1765402678947 [closeTime] => 1765489078947 [firstId] => 6173468 [lastId] => 6174344 [count] => 877 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.38729925 [prevClosePrice] => 0.40000000 [lastPrice] => 0.41000000 [lastQty] => 44392.87000000 [bidPrice] => 0.40900000 [bidQty] => 209858.00000000 [askPrice] => 0.41000000 [askQty] => 31260.73000000 [openPrice] => 0.40000000 [highPrice] => 0.41400000 [lowPrice] => 0.36900000 [volume] => 46214409.79000000 [quoteVolume] => 17898806.43658000 [openTime] => 1765402679458 [closeTime] => 1765489079458 [firstId] => 350765914 [lastId] => 350860675 [count] => 94762 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 2.494 [weightedAvgPrice] => 0.38710087 [prevClosePrice] => 0.40000000 [lastPrice] => 0.41100000 [lastQty] => 2.44000000 [bidPrice] => 0.41000000 [bidQty] => 2848.32000000 [askPrice] => 0.41100000 [askQty] => 1316.85000000 [openPrice] => 0.40100000 [highPrice] => 0.41400000 [lowPrice] => 0.37000000 [volume] => 665685.03000000 [quoteVolume] => 257687.25677000 [openTime] => 1765402676463 [closeTime] => 1765489076463 [firstId] => 7855652 [lastId] => 7858468 [count] => 2817 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.42000000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 16.53679698 [prevClosePrice] => 17.02000000 [lastPrice] => 17.46000000 [lastQty] => 37.39000000 [bidPrice] => 17.45000000 [bidQty] => 2684.51000000 [askPrice] => 17.46000000 [askQty] => 224.17000000 [openPrice] => 17.04000000 [highPrice] => 17.65000000 [lowPrice] => 15.73000000 [volume] => 2491124.09000000 [quoteVolume] => 41195213.32240000 [openTime] => 1765402679078 [closeTime] => 1765489079078 [firstId] => 16996511 [lastId] => 17002489 [count] => 5979 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000010 [priceChangePercent] => -2.101 [weightedAvgPrice] => 0.00000452 [prevClosePrice] => 0.00000476 [lastPrice] => 0.00000466 [lastQty] => 3713062.00 [bidPrice] => 0.00000466 [bidQty] => 9128643023.00 [askPrice] => 0.00000467 [askQty] => 8367810666.00 [openPrice] => 0.00000476 [highPrice] => 0.00000477 [lowPrice] => 0.00000437 [volume] => 1639041714351.00 [quoteVolume] => 7401486.64435313 [openTime] => 1765402679384 [closeTime] => 1765489079384 [firstId] => 58850932 [lastId] => 58893468 [count] => 42537 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000012 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00000836 [prevClosePrice] => 0.00000867 [lastPrice] => 0.00000856 [lastQty] => 15000000.00 [bidPrice] => 0.00000855 [bidQty] => 618419858.00 [askPrice] => 0.00000856 [askQty] => 152012494.00 [openPrice] => 0.00000868 [highPrice] => 0.00000868 [lowPrice] => 0.00000818 [volume] => 173822419669.00 [quoteVolume] => 1452857.32687904 [openTime] => 1765402679397 [closeTime] => 1765489079397 [firstId] => 8844338 [lastId] => 8855784 [count] => 11447 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -3.10000000 [priceChangePercent] => -1.762 [weightedAvgPrice] => 168.07607280 [prevClosePrice] => 175.30000000 [lastPrice] => 172.80000000 [lastQty] => 9.63000000 [bidPrice] => 171.80000000 [bidQty] => 6.75000000 [askPrice] => 171.90000000 [askQty] => 6.75000000 [openPrice] => 175.90000000 [highPrice] => 176.00000000 [lowPrice] => 164.30000000 [volume] => 17962.19000000 [quoteVolume] => 3019014.35400000 [openTime] => 1765402675289 [closeTime] => 1765489075289 [firstId] => 1896337 [lastId] => 1897728 [count] => 1392 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.25000000 [priceChangePercent] => -3.805 [weightedAvgPrice] => 6.24208044 [prevClosePrice] => 6.57000000 [lastPrice] => 6.32000000 [lastQty] => 326.79600000 [bidPrice] => 6.31000000 [bidQty] => 132.14700000 [askPrice] => 6.32000000 [askQty] => 338.85500000 [openPrice] => 6.57000000 [highPrice] => 6.60000000 [lowPrice] => 6.06000000 [volume] => 128532.60600000 [quoteVolume] => 802310.86548000 [openTime] => 1765402679202 [closeTime] => 1765489079202 [firstId] => 21214201 [lastId] => 21225787 [count] => 11587 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -10.00000000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 269.28640122 [prevClosePrice] => 279.00000000 [lastPrice] => 270.00000000 [lastQty] => 4.00000000 [bidPrice] => 269.00000000 [bidQty] => 40.00700000 [askPrice] => 270.00000000 [askQty] => 360.56700000 [openPrice] => 280.00000000 [highPrice] => 280.00000000 [lowPrice] => 259.00000000 [volume] => 4166.56400000 [quoteVolume] => 1121999.02500000 [openTime] => 1765402627963 [closeTime] => 1765489027963 [firstId] => 844706 [lastId] => 845536 [count] => 831 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -2015.00000000 [priceChangePercent] => -1.434 [weightedAvgPrice] => 136133.04731171 [prevClosePrice] => 140639.00000000 [lastPrice] => 138495.00000000 [lastQty] => 0.00200000 [bidPrice] => 138245.00000000 [bidQty] => 0.00200000 [askPrice] => 138380.00000000 [askQty] => 0.35280000 [openPrice] => 140510.00000000 [highPrice] => 140767.00000000 [lowPrice] => 133688.00000000 [volume] => 909.16600000 [quoteVolume] => 123767538.09220000 [openTime] => 1765402679505 [closeTime] => 1765489079505 [firstId] => 3140198 [lastId] => 3157783 [count] => 17586 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 15950.00000000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 14112338.38956044 [prevClosePrice] => 14466661.00000000 [lastPrice] => 14482612.00000000 [lastQty] => 0.04000000 [bidPrice] => 14475538.00000000 [bidQty] => 0.02000000 [askPrice] => 14483712.00000000 [askQty] => 0.00500000 [openPrice] => 14466662.00000000 [highPrice] => 14580000.00000000 [lowPrice] => 13871681.00000000 [volume] => 685.56340500 [quoteVolume] => 9674902758.85926800 [openTime] => 1765402679493 [closeTime] => 1765489079493 [firstId] => 23255178 [lastId] => 23473308 [count] => 218131 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -18476.00000000 [priceChangePercent] => -3.520 [weightedAvgPrice] => 501645.92953988 [prevClosePrice] => 524923.00000000 [lastPrice] => 506394.00000000 [lastQty] => 0.40000000 [bidPrice] => 506292.00000000 [bidQty] => 0.41547000 [askPrice] => 506420.00000000 [askQty] => 0.15137000 [openPrice] => 524870.00000000 [highPrice] => 526547.00000000 [lowPrice] => 488898.00000000 [volume] => 6746.49643000 [quoteVolume] => 3384352472.76481000 [openTime] => 1765402679313 [closeTime] => 1765489079313 [firstId] => 10762675 [lastId] => 10811487 [count] => 48813 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000221 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00004735 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00004862 [lastQty] => 198645.00 [bidPrice] => 0.00004837 [bidQty] => 4139353.00 [askPrice] => 0.00004843 [askQty] => 4134629.00 [openPrice] => 0.00005083 [highPrice] => 0.00005090 [lowPrice] => 0.00004580 [volume] => 679220466.00 [quoteVolume] => 32157.72580852 [openTime] => 1765402677259 [closeTime] => 1765489077259 [firstId] => 5314228 [lastId] => 5315425 [count] => 1198 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00148000 [priceChangePercent] => -3.171 [weightedAvgPrice] => 0.04380413 [prevClosePrice] => 0.04681000 [lastPrice] => 0.04519000 [lastQty] => 928.00000000 [bidPrice] => 0.04496000 [bidQty] => 5566.00000000 [askPrice] => 0.04501000 [askQty] => 5561.00000000 [openPrice] => 0.04667000 [highPrice] => 0.04667000 [lowPrice] => 0.04289000 [volume] => 602502.00000000 [quoteVolume] => 26392.07831000 [openTime] => 1765402675793 [closeTime] => 1765489075793 [firstId] => 363797 [lastId] => 363963 [count] => 167 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.07600000 [priceChangePercent] => -4.234 [weightedAvgPrice] => 1.68396171 [prevClosePrice] => 1.79500000 [lastPrice] => 1.71900000 [lastQty] => 167.50000000 [bidPrice] => 1.71600000 [bidQty] => 460.30000000 [askPrice] => 1.71700000 [askQty] => 399.90000000 [openPrice] => 1.79500000 [highPrice] => 1.79900000 [lowPrice] => 1.62900000 [volume] => 2452855.70000000 [quoteVolume] => 4130515.09020000 [openTime] => 1765402675533 [closeTime] => 1765489075533 [firstId] => 10454483 [lastId] => 10471073 [count] => 16591 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.63000000 [priceChangePercent] => -2.969 [weightedAvgPrice] => 20.28844475 [prevClosePrice] => 21.16000000 [lastPrice] => 20.59000000 [lastQty] => 18.80000000 [bidPrice] => 20.58000000 [bidQty] => 143.40000000 [askPrice] => 20.60000000 [askQty] => 143.40000000 [openPrice] => 21.22000000 [highPrice] => 21.22000000 [lowPrice] => 19.81000000 [volume] => 338661.10000000 [quoteVolume] => 6870907.01800000 [openTime] => 1765402674446 [closeTime] => 1765489074446 [firstId] => 2457825 [lastId] => 2459172 [count] => 1348 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000048 [lastQty] => 10044.58000000 [bidPrice] => 0.00000048 [bidQty] => 166383.50000000 [askPrice] => 0.00000049 [askQty] => 15937.66000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 171398.46000000 [quoteVolume] => 0.08161260 [openTime] => 1765402679286 [closeTime] => 1765489079286 [firstId] => 852999 [lastId] => 853126 [count] => 128 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.04309479 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04480000 [lastQty] => 43699.40000000 [bidPrice] => 0.04470000 [bidQty] => 105103.40000000 [askPrice] => 0.04480000 [askQty] => 40583.84000000 [openPrice] => 0.04440000 [highPrice] => 0.04510000 [lowPrice] => 0.04150000 [volume] => 41840641.20000000 [quoteVolume] => 1803113.51230300 [openTime] => 1765402679549 [closeTime] => 1765489079549 [firstId] => 34490382 [lastId] => 34505452 [count] => 15071 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 1.577 [weightedAvgPrice] => 0.04331710 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04510000 [lastQty] => 6882.75000000 [bidPrice] => 0.04470000 [bidQty] => 1741.82000000 [askPrice] => 0.04490000 [askQty] => 11149.43000000 [openPrice] => 0.04440000 [highPrice] => 0.04510000 [lowPrice] => 0.04160000 [volume] => 367563.20000000 [quoteVolume] => 15921.77265300 [openTime] => 1765402669792 [closeTime] => 1765489069792 [firstId] => 1613679 [lastId] => 1613865 [count] => 187 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 1.83508637 [prevClosePrice] => 1.89000000 [lastPrice] => 1.91000000 [lastQty] => 41270.49000000 [bidPrice] => 1.90000000 [bidQty] => 147645.48000000 [askPrice] => 1.91000000 [askQty] => 43600.47000000 [openPrice] => 1.90000000 [highPrice] => 1.92000000 [lowPrice] => 1.78000000 [volume] => 11777780.13000000 [quoteVolume] => 21613243.76740000 [openTime] => 1765402675221 [closeTime] => 1765489075221 [firstId] => 4093208 [lastId] => 4096192 [count] => 2985 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.01270000 [priceChangePercent] => -4.892 [weightedAvgPrice] => 0.24337298 [prevClosePrice] => 0.25940000 [lastPrice] => 0.24690000 [lastQty] => 320.60000000 [bidPrice] => 0.24680000 [bidQty] => 3267.50000000 [askPrice] => 0.24700000 [askQty] => 3511.50000000 [openPrice] => 0.25960000 [highPrice] => 0.26040000 [lowPrice] => 0.23290000 [volume] => 9631218.00000000 [quoteVolume] => 2343978.17847000 [openTime] => 1765402679407 [closeTime] => 1765489079407 [firstId] => 9785260 [lastId] => 9794892 [count] => 9633 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00510000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 1.17175403 [prevClosePrice] => 1.16890000 [lastPrice] => 1.17390000 [lastQty] => 1681.70000000 [bidPrice] => 1.17390000 [bidQty] => 5299.30000000 [askPrice] => 1.17400000 [askQty] => 11106.80000000 [openPrice] => 1.16880000 [highPrice] => 1.17590000 [lowPrice] => 1.16780000 [volume] => 23824678.90000000 [quoteVolume] => 27916663.57293000 [openTime] => 1765402679431 [closeTime] => 1765489079431 [firstId] => 19062483 [lastId] => 19103878 [count] => 41396 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00050000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 0.02903614 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03070000 [lastQty] => 3369098.00 [bidPrice] => 0.03050000 [bidQty] => 26450029.00 [askPrice] => 0.03060000 [askQty] => 11403035.00 [openPrice] => 0.03120000 [highPrice] => 0.03120000 [lowPrice] => 0.02810000 [volume] => 697888626.00 [quoteVolume] => 20263988.36830000 [openTime] => 1765402678122 [closeTime] => 1765489078122 [firstId] => 11326559 [lastId] => 11330490 [count] => 3932 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00001400 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.00068300 [prevClosePrice] => 0.00073200 [lastPrice] => 0.00071800 [lastQty] => 1396176.00 [bidPrice] => 0.00071700 [bidQty] => 8969683.00 [askPrice] => 0.00071800 [askQty] => 1148596.00 [openPrice] => 0.00073200 [highPrice] => 0.00073300 [lowPrice] => 0.00066000 [volume] => 3688883663.00 [quoteVolume] => 2519498.06154400 [openTime] => 1765402679529 [closeTime] => 1765489079529 [firstId] => 203565172 [lastId] => 203609711 [count] => 44540 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00001400 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.00069841 [prevClosePrice] => 0.00073300 [lastPrice] => 0.00071900 [lastQty] => 646099.00 [bidPrice] => 0.00071700 [bidQty] => 292887.00 [askPrice] => 0.00072200 [askQty] => 2042100.00 [openPrice] => 0.00073300 [highPrice] => 0.00073400 [lowPrice] => 0.00066200 [volume] => 8178743.00 [quoteVolume] => 5712.13270200 [openTime] => 1765402658109 [closeTime] => 1765489058109 [firstId] => 6742701 [lastId] => 6743225 [count] => 525 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02800000 [priceChangePercent] => -3.260 [weightedAvgPrice] => 0.80619025 [prevClosePrice] => 0.86000000 [lastPrice] => 0.83100000 [lastQty] => 103.00000000 [bidPrice] => 0.83000000 [bidQty] => 16939.20000000 [askPrice] => 0.83100000 [askQty] => 2396.40000000 [openPrice] => 0.85900000 [highPrice] => 0.86200000 [lowPrice] => 0.77900000 [volume] => 9391895.60000000 [quoteVolume] => 7571654.70600000 [openTime] => 1765402679560 [closeTime] => 1765489079560 [firstId] => 98224594 [lastId] => 98274871 [count] => 50278 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 0.79288421 [prevClosePrice] => 0.88400000 [lastPrice] => 0.80200000 [lastQty] => 27.00000000 [bidPrice] => 0.82800000 [bidQty] => 9653.40000000 [askPrice] => 0.85300000 [askQty] => 63.90000000 [openPrice] => 0.82200000 [highPrice] => 0.82200000 [lowPrice] => 0.78700000 [volume] => 15298.70000000 [quoteVolume] => 12130.09760000 [openTime] => 1765402637400 [closeTime] => 1765489037400 [firstId] => 1709621 [lastId] => 1709654 [count] => 34 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -1.21000000 [priceChangePercent] => -3.305 [weightedAvgPrice] => 34.38389817 [prevClosePrice] => 36.58000000 [lastPrice] => 35.40000000 [lastQty] => 14.10000000 [bidPrice] => 35.39000000 [bidQty] => 81.80000000 [askPrice] => 35.40000000 [askQty] => 81.80000000 [openPrice] => 36.61000000 [highPrice] => 36.63000000 [lowPrice] => 33.23000000 [volume] => 2313594.60000000 [quoteVolume] => 79550401.12200000 [openTime] => 1765402679478 [closeTime] => 1765489079478 [firstId] => 12309903 [lastId] => 12318925 [count] => 9023 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 31.00000000 [priceChangePercent] => 0.364 [weightedAvgPrice] => 8207.56226980 [prevClosePrice] => 8510.00000000 [lastPrice] => 8537.00000000 [lastQty] => 0.21000000 [bidPrice] => 8523.00000000 [bidQty] => 0.21000000 [askPrice] => 8526.00000000 [askQty] => 0.21000000 [openPrice] => 8506.00000000 [highPrice] => 8586.00000000 [lowPrice] => 7667.00000000 [volume] => 806.62700000 [quoteVolume] => 6620441.33100000 [openTime] => 1765402678494 [closeTime] => 1765489078494 [firstId] => 2277217 [lastId] => 2284001 [count] => 6785 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.21475966 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22000000 [lastQty] => 59.00000000 [bidPrice] => 0.21800000 [bidQty] => 12538.20000000 [askPrice] => 0.21900000 [askQty] => 2285.70000000 [openPrice] => 0.22600000 [highPrice] => 0.22600000 [lowPrice] => 0.21000000 [volume] => 45341.40000000 [quoteVolume] => 9737.50350000 [openTime] => 1765402678986 [closeTime] => 1765489078986 [firstId] => 682979 [lastId] => 683051 [count] => 73 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.66000000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 16.67970672 [prevClosePrice] => 17.61000000 [lastPrice] => 17.03000000 [lastQty] => 43.10000000 [bidPrice] => 17.00000000 [bidQty] => 1631.60000000 [askPrice] => 17.01000000 [askQty] => 50.60000000 [openPrice] => 17.69000000 [highPrice] => 17.70000000 [lowPrice] => 16.21000000 [volume] => 166973.70000000 [quoteVolume] => 2785072.34600000 [openTime] => 1765402679554 [closeTime] => 1765489079554 [firstId] => 2317180 [lastId] => 2318948 [count] => 1769 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -3.007 [weightedAvgPrice] => 1.10694184 [prevClosePrice] => 1.16300000 [lastPrice] => 1.12900000 [lastQty] => 18.10000000 [bidPrice] => 1.12700000 [bidQty] => 18.10000000 [askPrice] => 1.12800000 [askQty] => 86.20000000 [openPrice] => 1.16400000 [highPrice] => 1.16700000 [lowPrice] => 1.07700000 [volume] => 34269.50000000 [quoteVolume] => 37934.34330000 [openTime] => 1765402675620 [closeTime] => 1765489075620 [firstId] => 1075678 [lastId] => 1076624 [count] => 947 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000010 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.00000929 [prevClosePrice] => 0.00000972 [lastPrice] => 0.00000982 [lastQty] => 15216886.00 [bidPrice] => 0.00000981 [bidQty] => 113443210.00 [askPrice] => 0.00000982 [askQty] => 396689647.00 [openPrice] => 0.00000972 [highPrice] => 0.00000995 [lowPrice] => 0.00000893 [volume] => 243508450552.00 [quoteVolume] => 2261089.72774014 [openTime] => 1765402679503 [closeTime] => 1765489079503 [firstId] => 11682344 [lastId] => 11691578 [count] => 9235 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000227 [priceChangePercent] => -4.477 [weightedAvgPrice] => 0.00004722 [prevClosePrice] => 0.00005064 [lastPrice] => 0.00004843 [lastQty] => 963053.00 [bidPrice] => 0.00004834 [bidQty] => 200000.00 [askPrice] => 0.00004838 [askQty] => 200000.00 [openPrice] => 0.00005070 [highPrice] => 0.00005083 [lowPrice] => 0.00004565 [volume] => 12837124534.00 [quoteVolume] => 606133.47578545 [openTime] => 1765402679492 [closeTime] => 1765489079492 [firstId] => 19952464 [lastId] => 19973531 [count] => 21068 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.56000000 [priceChangePercent] => -3.150 [weightedAvgPrice] => 47.23415146 [prevClosePrice] => 49.72000000 [lastPrice] => 47.96000000 [lastQty] => 2.90000000 [bidPrice] => 47.92000000 [bidQty] => 263.20000000 [askPrice] => 48.02000000 [askQty] => 18.10000000 [openPrice] => 49.52000000 [highPrice] => 49.55000000 [lowPrice] => 45.90000000 [volume] => 61819.50000000 [quoteVolume] => 2919991.62600000 [openTime] => 1765402672290 [closeTime] => 1765489072290 [firstId] => 2617577 [lastId] => 2621583 [count] => 4007 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000285 [lastQty] => 100.00000000 [bidPrice] => 0.00000285 [bidQty] => 25699.21000000 [askPrice] => 0.00000286 [askQty] => 30646.38000000 [openPrice] => 0.00000285 [highPrice] => 0.00000286 [lowPrice] => 0.00000275 [volume] => 406817.24000000 [quoteVolume] => 1.14063894 [openTime] => 1765402679417 [closeTime] => 1765489079417 [firstId] => 3809525 [lastId] => 3810186 [count] => 662 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.25497514 [prevClosePrice] => 0.26290000 [lastPrice] => 0.26500000 [lastQty] => 377.35000000 [bidPrice] => 0.26490000 [bidQty] => 31982.41000000 [askPrice] => 0.26500000 [askQty] => 16139.62000000 [openPrice] => 0.26290000 [highPrice] => 0.26780000 [lowPrice] => 0.24650000 [volume] => 132922155.59000000 [quoteVolume] => 33891845.85854900 [openTime] => 1765402679587 [closeTime] => 1765489079587 [firstId] => 230558367 [lastId] => 230716108 [count] => 157742 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00000840 [priceChangePercent] => 2.894 [weightedAvgPrice] => 0.00029213 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00029870 [lastQty] => 374.95000000 [bidPrice] => 0.00029760 [bidQty] => 988.71000000 [askPrice] => 0.00029910 [askQty] => 9699.44000000 [openPrice] => 0.00029030 [highPrice] => 0.00029900 [lowPrice] => 0.00028430 [volume] => 25048.77000000 [quoteVolume] => 7.31743875 [openTime] => 1765402678706 [closeTime] => 1765489078706 [firstId] => 676095 [lastId] => 676188 [count] => 94 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 0.25443144 [prevClosePrice] => 0.26340000 [lastPrice] => 0.26560000 [lastQty] => 20.74000000 [bidPrice] => 0.26530000 [bidQty] => 172.61000000 [askPrice] => 0.26540000 [askQty] => 300.00000000 [openPrice] => 0.26360000 [highPrice] => 0.26810000 [lowPrice] => 0.24710000 [volume] => 915749.06000000 [quoteVolume] => 232995.35027700 [openTime] => 1765402679523 [closeTime] => 1765489079523 [firstId] => 6764098 [lastId] => 6766514 [count] => 2417 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.08800000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 10.88771296 [prevClosePrice] => 11.18800000 [lastPrice] => 11.29100000 [lastQty] => 168.75000000 [bidPrice] => 11.28800000 [bidQty] => 168.75000000 [askPrice] => 11.29300000 [askQty] => 536.48000000 [openPrice] => 11.20300000 [highPrice] => 11.40800000 [lowPrice] => 10.51600000 [volume] => 13431390.66000000 [quoteVolume] => 146237126.12737000 [openTime] => 1765402679581 [closeTime] => 1765489079581 [firstId] => 15721754 [lastId] => 15740513 [count] => 18760 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -1.35000000 [priceChangePercent] => -4.828 [weightedAvgPrice] => 26.00582530 [prevClosePrice] => 27.91000000 [lastPrice] => 26.61000000 [lastQty] => 3.70000000 [bidPrice] => 26.60000000 [bidQty] => 7.30000000 [askPrice] => 26.64000000 [askQty] => 484.30000000 [openPrice] => 27.96000000 [highPrice] => 27.96000000 [lowPrice] => 25.50000000 [volume] => 99028.70000000 [quoteVolume] => 2575323.07200000 [openTime] => 1765402668493 [closeTime] => 1765489068493 [firstId] => 3018316 [lastId] => 3021300 [count] => 2985 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.12200000 [priceChangePercent] => -4.992 [weightedAvgPrice] => 2.29219136 [prevClosePrice] => 2.44300000 [lastPrice] => 2.32200000 [lastQty] => 60.00000000 [bidPrice] => 2.32200000 [bidQty] => 17.70000000 [askPrice] => 2.32400000 [askQty] => 95.70000000 [openPrice] => 2.44400000 [highPrice] => 2.45300000 [lowPrice] => 2.21400000 [volume] => 334960.10000000 [quoteVolume] => 767792.64800000 [openTime] => 1765402677266 [closeTime] => 1765489077266 [firstId] => 7174491 [lastId] => 7181927 [count] => 7437 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.49252114 [prevClosePrice] => 0.46500000 [lastPrice] => 0.46900000 [lastQty] => 2484.00000000 [bidPrice] => 0.47000000 [bidQty] => 95204.00000000 [askPrice] => 0.47100000 [askQty] => 282841.00000000 [openPrice] => 0.46500000 [highPrice] => 0.53800000 [lowPrice] => 0.44000000 [volume] => 154936469.00000000 [quoteVolume] => 76309486.34300000 [openTime] => 1765402663247 [closeTime] => 1765489063247 [firstId] => 2066795 [lastId] => 2075962 [count] => 9168 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 107975.10000000 [quoteVolume] => 0.05039218 [openTime] => 1764817235874 [closeTime] => 1764903635874 [firstId] => 623900 [lastId] => 623911 [count] => 12 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.03898838 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04010000 [lastQty] => 10626.60000000 [bidPrice] => 0.04000000 [bidQty] => 485440.10000000 [askPrice] => 0.04010000 [askQty] => 198587.80000000 [openPrice] => 0.04140000 [highPrice] => 0.04150000 [lowPrice] => 0.03790000 [volume] => 65793438.70000000 [quoteVolume] => 2565179.51040000 [openTime] => 1765402679503 [closeTime] => 1765489079503 [firstId] => 36705751 [lastId] => 36721091 [count] => 15341 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.03933928 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04010000 [lastQty] => 175.00000000 [bidPrice] => 0.04000000 [bidQty] => 369980.50000000 [askPrice] => 0.04020000 [askQty] => 105690.90000000 [openPrice] => 0.04140000 [highPrice] => 0.04150000 [lowPrice] => 0.03800000 [volume] => 270289.60000000 [quoteVolume] => 10632.99866000 [openTime] => 1765402679379 [closeTime] => 1765489079379 [firstId] => 1300981 [lastId] => 1301201 [count] => 221 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.05300000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 1.66043288 [prevClosePrice] => 1.77200000 [lastPrice] => 1.70900000 [lastQty] => 1603.00000000 [bidPrice] => 1.70600000 [bidQty] => 7294.30000000 [askPrice] => 1.70700000 [askQty] => 801.50000000 [openPrice] => 1.76200000 [highPrice] => 1.76400000 [lowPrice] => 1.61800000 [volume] => 1946248.10000000 [quoteVolume] => 3231614.33460000 [openTime] => 1765402675252 [closeTime] => 1765489075252 [firstId] => 5895305 [lastId] => 5896205 [count] => 901 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001400 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.00068724 [prevClosePrice] => 0.00073200 [lastPrice] => 0.00071800 [lastQty] => 107974.00 [bidPrice] => 0.00071800 [bidQty] => 54000.00 [askPrice] => 0.00071900 [askQty] => 1107155.00 [openPrice] => 0.00073200 [highPrice] => 0.00073300 [lowPrice] => 0.00066000 [volume] => 448050700.00 [quoteVolume] => 307917.19844600 [openTime] => 1765402677105 [closeTime] => 1765489077105 [firstId] => 4940699 [lastId] => 4945652 [count] => 4954 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02600000 [priceChangePercent] => -5.963 [weightedAvgPrice] => 0.40148364 [prevClosePrice] => 0.43600000 [lastPrice] => 0.41000000 [lastQty] => 15.30000000 [bidPrice] => 0.41000000 [bidQty] => 3072.10000000 [askPrice] => 0.41100000 [askQty] => 1402.30000000 [openPrice] => 0.43600000 [highPrice] => 0.43600000 [lowPrice] => 0.38800000 [volume] => 669491.70000000 [quoteVolume] => 268789.96490000 [openTime] => 1765402675030 [closeTime] => 1765489075030 [firstId] => 2177354 [lastId] => 2179780 [count] => 2427 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01100000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 0.38770943 [prevClosePrice] => 0.40000000 [lastPrice] => 0.41100000 [lastQty] => 694.04000000 [bidPrice] => 0.41000000 [bidQty] => 3175.94000000 [askPrice] => 0.41100000 [askQty] => 31184.72000000 [openPrice] => 0.40000000 [highPrice] => 0.41400000 [lowPrice] => 0.37000000 [volume] => 6248339.77000000 [quoteVolume] => 2422540.22023000 [openTime] => 1765402679093 [closeTime] => 1765489079093 [firstId] => 13720576 [lastId] => 13734145 [count] => 13570 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00340000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 0.09845064 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09770000 [lastQty] => 1916.50000000 [bidPrice] => 0.09760000 [bidQty] => 26773.50000000 [askPrice] => 0.09770000 [askQty] => 1170.00000000 [openPrice] => 0.10110000 [highPrice] => 0.10250000 [lowPrice] => 0.09510000 [volume] => 38482242.70000000 [quoteVolume] => 3788601.45141000 [openTime] => 1765402675869 [closeTime] => 1765489075869 [firstId] => 37556937 [lastId] => 37581202 [count] => 24266 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.248 [weightedAvgPrice] => 4.18704035 [prevClosePrice] => 4.31000000 [lastPrice] => 4.17000000 [lastQty] => 2.90000000 [bidPrice] => 4.16000000 [bidQty] => 71969.90000000 [askPrice] => 4.17000000 [askQty] => 88624.50000000 [openPrice] => 4.31000000 [highPrice] => 4.36000000 [lowPrice] => 4.06000000 [volume] => 23490509.90000000 [quoteVolume] => 98355712.89000000 [openTime] => 1765402669857 [closeTime] => 1765489069857 [firstId] => 6353763 [lastId] => 6362731 [count] => 8969 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000076 [lastQty] => 227047.20000000 [bidPrice] => 0.00000076 [bidQty] => 89857.80000000 [askPrice] => 0.00000077 [askQty] => 32088.40000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000073 [volume] => 3866491.50000000 [quoteVolume] => 2.88845679 [openTime] => 1765402678418 [closeTime] => 1765489078418 [firstId] => 1661923 [lastId] => 1663007 [count] => 1085 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.06767431 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07090000 [lastQty] => 786.50000000 [bidPrice] => 0.07090000 [bidQty] => 4425.80000000 [askPrice] => 0.07100000 [askQty] => 12023.90000000 [openPrice] => 0.07160000 [highPrice] => 0.07180000 [lowPrice] => 0.06470000 [volume] => 18135694.60000000 [quoteVolume] => 1227320.66181000 [openTime] => 1765402679608 [closeTime] => 1765489079608 [firstId] => 78135234 [lastId] => 78159357 [count] => 24124 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000100 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00007767 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008000 [lastQty] => 3171.10000000 [bidPrice] => 0.00007900 [bidQty] => 48990.60000000 [askPrice] => 0.00008000 [askQty] => 211.10000000 [openPrice] => 0.00007900 [highPrice] => 0.00008000 [lowPrice] => 0.00007400 [volume] => 1528099.40000000 [quoteVolume] => 118.68660720 [openTime] => 1765402676017 [closeTime] => 1765489076017 [firstId] => 776446 [lastId] => 777252 [count] => 807 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.06893875 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07110000 [lastQty] => 154.80000000 [bidPrice] => 0.07110000 [bidQty] => 77.40000000 [askPrice] => 0.07160000 [askQty] => 23549.10000000 [openPrice] => 0.07140000 [highPrice] => 0.07150000 [lowPrice] => 0.06480000 [volume] => 1016479.90000000 [quoteVolume] => 70074.85368000 [openTime] => 1765402661495 [closeTime] => 1765489061495 [firstId] => 2041636 [lastId] => 2043445 [count] => 1810 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 2.87639463 [prevClosePrice] => 3.06000000 [lastPrice] => 3.03000000 [lastQty] => 11.10000000 [bidPrice] => 3.02000000 [bidQty] => 21128.60000000 [askPrice] => 3.03000000 [askQty] => 71074.60000000 [openPrice] => 3.04000000 [highPrice] => 3.05000000 [lowPrice] => 2.77000000 [volume] => 6725391.20000000 [quoteVolume] => 19344879.16100000 [openTime] => 1765402668429 [closeTime] => 1765489068429 [firstId] => 6199239 [lastId] => 6200869 [count] => 1631 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.14000000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 18.17064637 [prevClosePrice] => 18.21000000 [lastPrice] => 18.06000000 [lastQty] => 62.00000000 [bidPrice] => 18.05000000 [bidQty] => 15450.00000000 [askPrice] => 18.06000000 [askQty] => 13949.00000000 [openPrice] => 18.20000000 [highPrice] => 18.28000000 [lowPrice] => 18.05000000 [volume] => 1856029.00000000 [quoteVolume] => 33725246.62000000 [openTime] => 1765402675868 [closeTime] => 1765489075868 [firstId] => 3515278 [lastId] => 3533275 [count] => 17998 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004900 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.00260898 [prevClosePrice] => 0.00268900 [lastPrice] => 0.00264100 [lastQty] => 5661.00000000 [bidPrice] => 0.00263600 [bidQty] => 20827.00000000 [askPrice] => 0.00263900 [askQty] => 20827.00000000 [openPrice] => 0.00269000 [highPrice] => 0.00269200 [lowPrice] => 0.00255000 [volume] => 24373844.00000000 [quoteVolume] => 63590.80172500 [openTime] => 1765402674528 [closeTime] => 1765489074528 [firstId] => 2226127 [lastId] => 2227022 [count] => 896 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00190000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.25494733 [prevClosePrice] => 0.26290000 [lastPrice] => 0.26500000 [lastQty] => 3537.89000000 [bidPrice] => 0.26500000 [bidQty] => 5323.59000000 [askPrice] => 0.26520000 [askQty] => 3609.32000000 [openPrice] => 0.26310000 [highPrice] => 0.26790000 [lowPrice] => 0.24670000 [volume] => 19814822.55000000 [quoteVolume] => 5051736.19167200 [openTime] => 1765402679510 [closeTime] => 1765489079510 [firstId] => 21845279 [lastId] => 21874671 [count] => 29393 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.03000000 [priceChangePercent] => -3.484 [weightedAvgPrice] => 0.81159893 [prevClosePrice] => 0.86100000 [lastPrice] => 0.83100000 [lastQty] => 11.10000000 [bidPrice] => 0.83100000 [bidQty] => 121.10000000 [askPrice] => 0.83200000 [askQty] => 2075.30000000 [openPrice] => 0.86100000 [highPrice] => 0.86200000 [lowPrice] => 0.78000000 [volume] => 381839.90000000 [quoteVolume] => 309900.85550000 [openTime] => 1765402679086 [closeTime] => 1765489079086 [firstId] => 3312979 [lastId] => 3317218 [count] => 4240 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00310000 [priceChangePercent] => -3.979 [weightedAvgPrice] => 0.07355257 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07480000 [lastQty] => 523.10000000 [bidPrice] => 0.07470000 [bidQty] => 14095.30000000 [askPrice] => 0.07480000 [askQty] => 924.40000000 [openPrice] => 0.07790000 [highPrice] => 0.07800000 [lowPrice] => 0.07160000 [volume] => 1273348.40000000 [quoteVolume] => 93658.04946000 [openTime] => 1765402679080 [closeTime] => 1765489079080 [firstId] => 1600015 [lastId] => 1601426 [count] => 1412 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.092 [weightedAvgPrice] => 0.00319077 [prevClosePrice] => 0.00325600 [lastPrice] => 0.00325000 [lastQty] => 0.08900000 [bidPrice] => 0.00325000 [bidQty] => 0.05440000 [askPrice] => 0.00325200 [askQty] => 0.14340000 [openPrice] => 0.00325300 [highPrice] => 0.00327300 [lowPrice] => 0.00311600 [volume] => 452.91860000 [quoteVolume] => 1.44515757 [openTime] => 1765402677319 [closeTime] => 1765489077319 [firstId] => 4014319 [lastId] => 4015838 [count] => 1520 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 0.90000000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 289.15637251 [prevClosePrice] => 301.30000000 [lastPrice] => 302.20000000 [lastQty] => 1.14070000 [bidPrice] => 302.10000000 [bidQty] => 5.41500000 [askPrice] => 302.20000000 [askQty] => 1.98390000 [openPrice] => 301.30000000 [highPrice] => 304.40000000 [lowPrice] => 279.60000000 [volume] => 102720.68910000 [quoteVolume] => 29702341.84183000 [openTime] => 1765402679407 [closeTime] => 1765489079407 [firstId] => 111994804 [lastId] => 112158961 [count] => 164158 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.50000000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 288.94202002 [prevClosePrice] => 301.80000000 [lastPrice] => 302.50000000 [lastQty] => 0.04400000 [bidPrice] => 302.50000000 [bidQty] => 0.07170000 [askPrice] => 302.70000000 [askQty] => 0.07170000 [openPrice] => 302.00000000 [highPrice] => 304.70000000 [lowPrice] => 280.20000000 [volume] => 1207.55240000 [quoteVolume] => 348912.62974000 [openTime] => 1765402679559 [closeTime] => 1765489079559 [firstId] => 2600323 [lastId] => 2604399 [count] => 4077 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 46.00000000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 12306.24061929 [prevClosePrice] => 12791.00000000 [lastPrice] => 12882.00000000 [lastQty] => 0.07170000 [bidPrice] => 12866.00000000 [bidQty] => 3.75350000 [askPrice] => 12879.00000000 [askQty] => 0.07170000 [openPrice] => 12836.00000000 [highPrice] => 12950.00000000 [lowPrice] => 11936.00000000 [volume] => 1824.72650000 [quoteVolume] => 22455523.37340000 [openTime] => 1765402678328 [closeTime] => 1765489078328 [firstId] => 3238687 [lastId] => 3245397 [count] => 6711 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.656 [weightedAvgPrice] => 0.07211674 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07330000 [lastQty] => 1772.00000000 [bidPrice] => 0.07320000 [bidQty] => 24208.00000000 [askPrice] => 0.07340000 [askQty] => 12328.00000000 [openPrice] => 0.07530000 [highPrice] => 0.07530000 [lowPrice] => 0.07080000 [volume] => 1638393.00000000 [quoteVolume] => 118155.55850000 [openTime] => 1765402675882 [closeTime] => 1765489075882 [firstId] => 3269110 [lastId] => 3270448 [count] => 1339 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.02300000 [priceChangePercent] => -3.276 [weightedAvgPrice] => 0.66865648 [prevClosePrice] => 0.70100000 [lastPrice] => 0.67900000 [lastQty] => 3190.10000000 [bidPrice] => 0.67800000 [bidQty] => 14384.60000000 [askPrice] => 0.67900000 [askQty] => 668.60000000 [openPrice] => 0.70200000 [highPrice] => 0.70200000 [lowPrice] => 0.65300000 [volume] => 5501820.80000000 [quoteVolume] => 3678828.14890000 [openTime] => 1765402676755 [closeTime] => 1765489076755 [firstId] => 8029350 [lastId] => 8040164 [count] => 10815 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.06739819 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07100000 [lastQty] => 155.00000000 [bidPrice] => 0.07090000 [bidQty] => 1731.30000000 [askPrice] => 0.07100000 [askQty] => 1241.80000000 [openPrice] => 0.07170000 [highPrice] => 0.07180000 [lowPrice] => 0.06480000 [volume] => 3035473.60000000 [quoteVolume] => 204585.42930000 [openTime] => 1765402678878 [closeTime] => 1765489078878 [firstId] => 5393354 [lastId] => 5396143 [count] => 2790 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 2.46756533 [prevClosePrice] => 2.61000000 [lastPrice] => 2.50000000 [lastQty] => 1172.80000000 [bidPrice] => 2.51000000 [bidQty] => 73920.20000000 [askPrice] => 2.53000000 [askQty] => 91916.10000000 [openPrice] => 2.57000000 [highPrice] => 2.57000000 [lowPrice] => 2.45000000 [volume] => 15548.70000000 [quoteVolume] => 38367.43300000 [openTime] => 1765402633833 [closeTime] => 1765489033833 [firstId] => 565688 [lastId] => 565715 [count] => 28 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.06800000 [priceChangePercent] => -3.742 [weightedAvgPrice] => 1.72245357 [prevClosePrice] => 1.81800000 [lastPrice] => 1.74900000 [lastQty] => 17.21000000 [bidPrice] => 1.74900000 [bidQty] => 1295.13000000 [askPrice] => 1.75100000 [askQty] => 1308.78000000 [openPrice] => 1.81700000 [highPrice] => 1.82200000 [lowPrice] => 1.68200000 [volume] => 1880770.03000000 [quoteVolume] => 3239539.06017000 [openTime] => 1765402679563 [closeTime] => 1765489079563 [firstId] => 10412245 [lastId] => 10435875 [count] => 23631 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.00726170 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00746000 [lastQty] => 57374.00000000 [bidPrice] => 0.00745000 [bidQty] => 457190.00000000 [askPrice] => 0.00747000 [askQty] => 296283.00000000 [openPrice] => 0.00766000 [highPrice] => 0.00768000 [lowPrice] => 0.00707000 [volume] => 109688271.00000000 [quoteVolume] => 796523.15726000 [openTime] => 1765402677462 [closeTime] => 1765489077462 [firstId] => 4741951 [lastId] => 4746412 [count] => 4462 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00960000 [priceChangePercent] => -3.088 [weightedAvgPrice] => 0.29666934 [prevClosePrice] => 0.31200000 [lastPrice] => 0.30130000 [lastQty] => 57.80000000 [bidPrice] => 0.30130000 [bidQty] => 212.20000000 [askPrice] => 0.30150000 [askQty] => 270.00000000 [openPrice] => 0.31090000 [highPrice] => 0.31090000 [lowPrice] => 0.28880000 [volume] => 263788.50000000 [quoteVolume] => 78257.96065000 [openTime] => 1765402679086 [closeTime] => 1765489079086 [firstId] => 1771912 [lastId] => 1772579 [count] => 668 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.06700000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 3.36870699 [prevClosePrice] => 3.51100000 [lastPrice] => 3.44500000 [lastQty] => 61.21000000 [bidPrice] => 3.44400000 [bidQty] => 23.70000000 [askPrice] => 3.44600000 [askQty] => 330.71000000 [openPrice] => 3.51200000 [highPrice] => 3.52000000 [lowPrice] => 3.27600000 [volume] => 903013.63000000 [quoteVolume] => 3041988.32319000 [openTime] => 1765402679548 [closeTime] => 1765489079548 [firstId] => 6391774 [lastId] => 6406372 [count] => 14599 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000083 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.00002461 [prevClosePrice] => 0.00002602 [lastPrice] => 0.00002527 [lastQty] => 1073274.00 [bidPrice] => 0.00002515 [bidQty] => 10968700.00 [askPrice] => 0.00002519 [askQty] => 36943072.00 [openPrice] => 0.00002610 [highPrice] => 0.00002610 [lowPrice] => 0.00002367 [volume] => 49193825321.00 [quoteVolume] => 1210652.17576954 [openTime] => 1765402679417 [closeTime] => 1765489079417 [firstId] => 1636329 [lastId] => 1639092 [count] => 2764 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -5.65000000 [priceChangePercent] => -7.863 [weightedAvgPrice] => 66.43132478 [prevClosePrice] => 71.84000000 [lastPrice] => 66.21000000 [lastQty] => 800.00000000 [bidPrice] => 66.23000000 [bidQty] => 492.60000000 [askPrice] => 66.24000000 [askQty] => 577.30000000 [openPrice] => 71.86000000 [highPrice] => 72.02000000 [lowPrice] => 63.74000000 [volume] => 6478205.80000000 [quoteVolume] => 430355793.51700000 [openTime] => 1765402679585 [closeTime] => 1765489079585 [firstId] => 9296552 [lastId] => 9322626 [count] => 26075 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00001700 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.00129863 [prevClosePrice] => 0.00135400 [lastPrice] => 0.00133600 [lastQty] => 8665214.00 [bidPrice] => 0.00133200 [bidQty] => 15000000.00 [askPrice] => 0.00133500 [askQty] => 15065434.00 [openPrice] => 0.00135300 [highPrice] => 0.00135300 [lowPrice] => 0.00127500 [volume] => 4097717197.00 [quoteVolume] => 5321435.95160600 [openTime] => 1765402674874 [closeTime] => 1765489074874 [firstId] => 1561000 [lastId] => 1571571 [count] => 10572 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -188.00000000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 20562.60497418 [prevClosePrice] => 21463.00000000 [lastPrice] => 21323.00000000 [lastQty] => 2.65800000 [bidPrice] => 21311.00000000 [bidQty] => 0.65500000 [askPrice] => 21323.00000000 [askQty] => 0.60900000 [openPrice] => 21511.00000000 [highPrice] => 21605.00000000 [lowPrice] => 20147.00000000 [volume] => 16047.29300000 [quoteVolume] => 329974146.86400000 [openTime] => 1765402675618 [closeTime] => 1765489075618 [firstId] => 11255628 [lastId] => 11318844 [count] => 63217 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -2.32000000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 313.85231281 [prevClosePrice] => 321.51000000 [lastPrice] => 319.20000000 [lastQty] => 600.00000000 [bidPrice] => 319.12000000 [bidQty] => 99.40000000 [askPrice] => 319.25000000 [askQty] => 330.60000000 [openPrice] => 321.52000000 [highPrice] => 321.80000000 [lowPrice] => 307.52000000 [volume] => 3964906.00000000 [quoteVolume] => 1244394918.19100000 [openTime] => 1765402679638 [closeTime] => 1765489079638 [firstId] => 18234819 [lastId] => 18254626 [count] => 19808 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.482 [weightedAvgPrice] => 0.00538723 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00550000 [lastQty] => 14472.40000000 [bidPrice] => 0.00549000 [bidQty] => 453384.90000000 [askPrice] => 0.00550000 [askQty] => 335600.70000000 [openPrice] => 0.00564000 [highPrice] => 0.00565000 [lowPrice] => 0.00526000 [volume] => 175070720.50000000 [quoteVolume] => 943145.73175100 [openTime] => 1765402679091 [closeTime] => 1765489079091 [firstId] => 33390832 [lastId] => 33399921 [count] => 9090 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.23054208 [prevClosePrice] => 0.24000000 [lastPrice] => 0.23400000 [lastQty] => 329272.30000000 [bidPrice] => 0.23400000 [bidQty] => 2547728.30000000 [askPrice] => 0.23500000 [askQty] => 912316.00000000 [openPrice] => 0.24100000 [highPrice] => 0.24100000 [lowPrice] => 0.22400000 [volume] => 72735982.00000000 [quoteVolume] => 16768704.24010000 [openTime] => 1765402655427 [closeTime] => 1765489055427 [firstId] => 4906672 [lastId] => 4908434 [count] => 1763 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -8.10000000 [priceChangePercent] => -2.422 [weightedAvgPrice] => 325.40563899 [prevClosePrice] => 334.30000000 [lastPrice] => 326.30000000 [lastQty] => 4.19000000 [bidPrice] => 326.20000000 [bidQty] => 26.43000000 [askPrice] => 326.50000000 [askQty] => 210.67000000 [openPrice] => 334.40000000 [highPrice] => 334.90000000 [lowPrice] => 320.20000000 [volume] => 6265.66000000 [quoteVolume] => 2038881.09600000 [openTime] => 1765402678902 [closeTime] => 1765489078902 [firstId] => 926242 [lastId] => 926718 [count] => 477 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.27000000 [priceChangePercent] => -2.018 [weightedAvgPrice] => 12.80713228 [prevClosePrice] => 13.38000000 [lastPrice] => 13.11000000 [lastQty] => 378.50000000 [bidPrice] => 13.06000000 [bidQty] => 1478.90000000 [askPrice] => 13.17000000 [askQty] => 1402.90000000 [openPrice] => 13.38000000 [highPrice] => 13.38000000 [lowPrice] => 12.51000000 [volume] => 223560.40000000 [quoteVolume] => 2863167.61600000 [openTime] => 1765402676254 [closeTime] => 1765489076254 [firstId] => 1565012 [lastId] => 1565331 [count] => 320 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00150000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.12811670 [prevClosePrice] => 0.13560000 [lastPrice] => 0.13460000 [lastQty] => 40469.00000000 [bidPrice] => 0.13420000 [bidQty] => 144480.00000000 [askPrice] => 0.13430000 [askQty] => 6328.00000000 [openPrice] => 0.13610000 [highPrice] => 0.15190000 [lowPrice] => 0.12100000 [volume] => 119142041.00000000 [quoteVolume] => 15264085.22320000 [openTime] => 1765402679402 [closeTime] => 1765489079402 [firstId] => 2402702 [lastId] => 2405896 [count] => 3195 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000085 [lastQty] => 30651.90000000 [bidPrice] => 0.00000084 [bidQty] => 43415.50000000 [askPrice] => 0.00000085 [askQty] => 19057.50000000 [openPrice] => 0.00000088 [highPrice] => 0.00000089 [lowPrice] => 0.00000085 [volume] => 228963.00000000 [quoteVolume] => 0.19785067 [openTime] => 1765402653161 [closeTime] => 1765489053161 [firstId] => 1549269 [lastId] => 1549427 [count] => 159 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00360000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 0.07829997 [prevClosePrice] => 0.08180000 [lastPrice] => 0.07820000 [lastQty] => 733.80000000 [bidPrice] => 0.07810000 [bidQty] => 141345.10000000 [askPrice] => 0.07820000 [askQty] => 3269.00000000 [openPrice] => 0.08180000 [highPrice] => 0.08190000 [lowPrice] => 0.07580000 [volume] => 37460699.20000000 [quoteVolume] => 2933171.62883000 [openTime] => 1765402679535 [closeTime] => 1765489079535 [firstId] => 48406136 [lastId] => 48430167 [count] => 24032 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000120 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.00009000 [prevClosePrice] => 0.00009190 [lastPrice] => 0.00008830 [lastQty] => 9501.80000000 [bidPrice] => 0.00008800 [bidQty] => 4347.60000000 [askPrice] => 0.00008880 [askQty] => 1386.30000000 [openPrice] => 0.00008950 [highPrice] => 0.00012000 [lowPrice] => 0.00008790 [volume] => 757125.20000000 [quoteVolume] => 68.14409786 [openTime] => 1765402648562 [closeTime] => 1765489048562 [firstId] => 1655714 [lastId] => 1656193 [count] => 480 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -3.917 [weightedAvgPrice] => 0.07872530 [prevClosePrice] => 0.08230000 [lastPrice] => 0.07850000 [lastQty] => 89.20000000 [bidPrice] => 0.07810000 [bidQty] => 7478.00000000 [askPrice] => 0.07920000 [askQty] => 19779.00000000 [openPrice] => 0.08170000 [highPrice] => 0.08170000 [lowPrice] => 0.07630000 [volume] => 48221.20000000 [quoteVolume] => 3796.22851000 [openTime] => 1765402679540 [closeTime] => 1765489079540 [firstId] => 2112273 [lastId] => 2112320 [count] => 48 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.15300000 [priceChangePercent] => -4.389 [weightedAvgPrice] => 3.34025553 [prevClosePrice] => 3.48400000 [lastPrice] => 3.33300000 [lastQty] => 2961.80000000 [bidPrice] => 3.32900000 [bidQty] => 4241.70000000 [askPrice] => 3.33300000 [askQty] => 480.90000000 [openPrice] => 3.48600000 [highPrice] => 3.50000000 [lowPrice] => 3.22900000 [volume] => 11112368.60000000 [quoteVolume] => 37118150.63380000 [openTime] => 1765402675483 [closeTime] => 1765489075483 [firstId] => 7772322 [lastId] => 7777506 [count] => 5185 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01000000 [priceChangePercent] => -2.278 [weightedAvgPrice] => 0.41163280 [prevClosePrice] => 0.44400000 [lastPrice] => 0.42900000 [lastQty] => 74667.00000000 [bidPrice] => 0.42600000 [bidQty] => 132984.00000000 [askPrice] => 0.42700000 [askQty] => 3965.00000000 [openPrice] => 0.43900000 [highPrice] => 0.43900000 [lowPrice] => 0.40300000 [volume] => 13651100.00000000 [quoteVolume] => 5619240.45200000 [openTime] => 1765402676356 [closeTime] => 1765489076356 [firstId] => 4237941 [lastId] => 4238522 [count] => 582 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.54000000 [priceChangePercent] => -2.440 [weightedAvgPrice] => 21.06276145 [prevClosePrice] => 22.07000000 [lastPrice] => 21.59000000 [lastQty] => 27.66000000 [bidPrice] => 21.55000000 [bidQty] => 8.21200000 [askPrice] => 21.57000000 [askQty] => 3.71200000 [openPrice] => 22.13000000 [highPrice] => 22.18000000 [lowPrice] => 20.45000000 [volume] => 7913.44700000 [quoteVolume] => 166679.04639000 [openTime] => 1765402675444 [closeTime] => 1765489075444 [firstId] => 3331525 [lastId] => 3333121 [count] => 1597 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001500 [priceChangePercent] => -2.488 [weightedAvgPrice] => 0.00056859 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00058800 [lastQty] => 292857.00 [bidPrice] => 0.00058700 [bidQty] => 10749301.00 [askPrice] => 0.00058800 [askQty] => 2289557.00 [openPrice] => 0.00060300 [highPrice] => 0.00060300 [lowPrice] => 0.00055100 [volume] => 2865035639.00 [quoteVolume] => 1629025.31885700 [openTime] => 1765402679602 [closeTime] => 1765489079602 [firstId] => 122742472 [lastId] => 122760798 [count] => 18327 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000900 [priceChangePercent] => -1.500 [weightedAvgPrice] => 0.00057453 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00059100 [lastQty] => 12020.00 [bidPrice] => 0.00058700 [bidQty] => 369208.00 [askPrice] => 0.00058900 [askQty] => 169981.00 [openPrice] => 0.00060000 [highPrice] => 0.00060200 [lowPrice] => 0.00055400 [volume] => 24632809.00 [quoteVolume] => 14152.23376400 [openTime] => 1765402675195 [closeTime] => 1765489075195 [firstId] => 7173037 [lastId] => 7173416 [count] => 380 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00060000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.02433117 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02510000 [lastQty] => 136684.00 [bidPrice] => 0.02500000 [bidQty] => 716189.00 [askPrice] => 0.02510000 [askQty] => 7437734.00 [openPrice] => 0.02570000 [highPrice] => 0.02570000 [lowPrice] => 0.02360000 [volume] => 146799310.00 [quoteVolume] => 3571799.65690000 [openTime] => 1765402675217 [closeTime] => 1765489075217 [firstId] => 11459789 [lastId] => 11461290 [count] => 1502 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.097 [weightedAvgPrice] => 0.21461811 [prevClosePrice] => 0.22800000 [lastPrice] => 0.21900000 [lastQty] => 388.50000000 [bidPrice] => 0.21800000 [bidQty] => 45371.70000000 [askPrice] => 0.21900000 [askQty] => 14667.40000000 [openPrice] => 0.22600000 [highPrice] => 0.22600000 [lowPrice] => 0.20900000 [volume] => 507302.20000000 [quoteVolume] => 108876.24100000 [openTime] => 1765402673095 [closeTime] => 1765489073095 [firstId] => 1357587 [lastId] => 1359793 [count] => 2207 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.179 [weightedAvgPrice] => 3.94847867 [prevClosePrice] => 4.13000000 [lastPrice] => 4.04000000 [lastQty] => 11.42000000 [bidPrice] => 4.03000000 [bidQty] => 274.15000000 [askPrice] => 4.04000000 [askQty] => 149.09000000 [openPrice] => 4.13000000 [highPrice] => 4.14000000 [lowPrice] => 3.86000000 [volume] => 108807.59000000 [quoteVolume] => 429624.44810000 [openTime] => 1765402676249 [closeTime] => 1765489076249 [firstId] => 2896040 [lastId] => 2898916 [count] => 2877 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.07838142 [prevClosePrice] => 0.08190000 [lastPrice] => 0.07890000 [lastQty] => 3811.50000000 [bidPrice] => 0.07810000 [bidQty] => 14641.90000000 [askPrice] => 0.07830000 [askQty] => 3938.60000000 [openPrice] => 0.08190000 [highPrice] => 0.08190000 [lowPrice] => 0.07580000 [volume] => 1331839.40000000 [quoteVolume] => 104391.46742000 [openTime] => 1765402678577 [closeTime] => 1765489078577 [firstId] => 1995976 [lastId] => 1996936 [count] => 961 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01540000 [priceChangePercent] => -3.712 [weightedAvgPrice] => 0.39231877 [prevClosePrice] => 0.41530000 [lastPrice] => 0.39950000 [lastQty] => 1001.40000000 [bidPrice] => 0.39910000 [bidQty] => 1353.90000000 [askPrice] => 0.39940000 [askQty] => 1102.80000000 [openPrice] => 0.41490000 [highPrice] => 0.41710000 [lowPrice] => 0.37980000 [volume] => 2454750.70000000 [quoteVolume] => 963044.76859000 [openTime] => 1765402679568 [closeTime] => 1765489079568 [firstId] => 11823903 [lastId] => 11833657 [count] => 9755 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00027000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.00976934 [prevClosePrice] => 0.01034000 [lastPrice] => 0.01007000 [lastQty] => 1330.20000000 [bidPrice] => 0.01002000 [bidQty] => 7931.20000000 [askPrice] => 0.01004000 [askQty] => 7931.20000000 [openPrice] => 0.01034000 [highPrice] => 0.01036000 [lowPrice] => 0.00946000 [volume] => 4506508.70000000 [quoteVolume] => 44025.61136900 [openTime] => 1765402675292 [closeTime] => 1765489075292 [firstId] => 2182582 [lastId] => 2183675 [count] => 1094 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -0.973 [weightedAvgPrice] => 3.98120286 [prevClosePrice] => 4.15000000 [lastPrice] => 4.07000000 [lastQty] => 1.72000000 [bidPrice] => 4.03000000 [bidQty] => 59.55000000 [askPrice] => 4.05000000 [askQty] => 60.40000000 [openPrice] => 4.11000000 [highPrice] => 4.11000000 [lowPrice] => 3.90000000 [volume] => 1225.25000000 [quoteVolume] => 4877.96880000 [openTime] => 1765402661551 [closeTime] => 1765489061551 [firstId] => 355123 [lastId] => 355191 [count] => 69 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000010 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.00000389 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000398 [lastQty] => 53417114.00 [bidPrice] => 0.00000397 [bidQty] => 307155367.00 [askPrice] => 0.00000398 [askQty] => 481325566.00 [openPrice] => 0.00000408 [highPrice] => 0.00000408 [lowPrice] => 0.00000372 [volume] => 92392401596.00 [quoteVolume] => 358995.22879857 [openTime] => 1765402676972 [closeTime] => 1765489076972 [firstId] => 2068851 [lastId] => 2070424 [count] => 1574 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.827 [weightedAvgPrice] => 0.00541875 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00550000 [lastQty] => 14681.20000000 [bidPrice] => 0.00549000 [bidQty] => 79947.10000000 [askPrice] => 0.00551000 [askQty] => 80001.80000000 [openPrice] => 0.00566000 [highPrice] => 0.00566000 [lowPrice] => 0.00525000 [volume] => 14412022.90000000 [quoteVolume] => 78095.13874400 [openTime] => 1765402669772 [closeTime] => 1765489069772 [firstId] => 1487281 [lastId] => 1487822 [count] => 542 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 42.62320909 [prevClosePrice] => 42.57000000 [lastPrice] => 42.59000000 [lastQty] => 54.00000000 [bidPrice] => 42.58000000 [bidQty] => 30980.00000000 [askPrice] => 42.59000000 [askQty] => 28180.00000000 [openPrice] => 42.57000000 [highPrice] => 42.65000000 [lowPrice] => 42.56000000 [volume] => 5341862.00000000 [quoteVolume] => 227687300.97000000 [openTime] => 1765402676404 [closeTime] => 1765489076404 [firstId] => 15413219 [lastId] => 15430133 [count] => 16915 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 7239.00000000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 1641603.67871366 [prevClosePrice] => 1683042.00000000 [lastPrice] => 1688659.00000000 [lastQty] => 0.01043200 [bidPrice] => 1677605.00000000 [bidQty] => 0.01417000 [askPrice] => 1679085.00000000 [askQty] => 0.00312100 [openPrice] => 1681420.00000000 [highPrice] => 1688659.00000000 [lowPrice] => 1616921.00000000 [volume] => 4.25475600 [quoteVolume] => 6984623.10162900 [openTime] => 1765402677322 [closeTime] => 1765489077322 [firstId] => 432569 [lastId] => 434348 [count] => 1780 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.55000000 [priceChangePercent] => -1.482 [weightedAvgPrice] => 36.91401048 [prevClosePrice] => 37.73100000 [lastPrice] => 36.55500000 [lastQty] => 10.60000000 [bidPrice] => 36.30200000 [bidQty] => 143.20000000 [askPrice] => 37.15600000 [askQty] => 10.60000000 [openPrice] => 37.10500000 [highPrice] => 37.12600000 [lowPrice] => 36.00000000 [volume] => 6085.40000000 [quoteVolume] => 224636.51940000 [openTime] => 1765402674466 [closeTime] => 1765489074466 [firstId] => 64304 [lastId] => 64356 [count] => 53 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.47000000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 11.01463669 [prevClosePrice] => 11.54000000 [lastPrice] => 11.13000000 [lastQty] => 0.90000000 [bidPrice] => 11.13000000 [bidQty] => 8.59000000 [askPrice] => 11.15000000 [askQty] => 79.67000000 [openPrice] => 11.60000000 [highPrice] => 11.62000000 [lowPrice] => 10.75000000 [volume] => 3050.39000000 [quoteVolume] => 33598.93760000 [openTime] => 1765402669769 [closeTime] => 1765489069769 [firstId] => 2045065 [lastId] => 2045728 [count] => 664 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02790000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 0.59611203 [prevClosePrice] => 0.63370000 [lastPrice] => 0.60600000 [lastQty] => 131.62000000 [bidPrice] => 0.60620000 [bidQty] => 824.89000000 [askPrice] => 0.60670000 [askQty] => 131.62000000 [openPrice] => 0.63390000 [highPrice] => 0.63560000 [lowPrice] => 0.57560000 [volume] => 461771.99000000 [quoteVolume] => 275267.83890600 [openTime] => 1765402678622 [closeTime] => 1765489078622 [firstId] => 4425454 [lastId] => 4428738 [count] => 3285 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001200 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.00056906 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00059100 [lastQty] => 57196.00 [bidPrice] => 0.00058700 [bidQty] => 700698.00 [askPrice] => 0.00058800 [askQty] => 68343.00 [openPrice] => 0.00060300 [highPrice] => 0.00060300 [lowPrice] => 0.00055200 [volume] => 166252658.00 [quoteVolume] => 94607.89993200 [openTime] => 1765402674167 [closeTime] => 1765489074167 [firstId] => 3201198 [lastId] => 3202781 [count] => 1584 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.60000000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 9.13480239 [prevClosePrice] => 9.85000000 [lastPrice] => 9.24000000 [lastQty] => 157.80000000 [bidPrice] => 9.24000000 [bidQty] => 142.10000000 [askPrice] => 9.28000000 [askQty] => 786.40000000 [openPrice] => 9.84000000 [highPrice] => 9.84000000 [lowPrice] => 8.83000000 [volume] => 24879.90000000 [quoteVolume] => 227272.97000000 [openTime] => 1765402675380 [closeTime] => 1765489075380 [firstId] => 203234 [lastId] => 203589 [count] => 356 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.31000000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 10.24212638 [prevClosePrice] => 10.73000000 [lastPrice] => 10.45000000 [lastQty] => 1772.59000000 [bidPrice] => 10.47000000 [bidQty] => 1272.77000000 [askPrice] => 10.48000000 [askQty] => 77.41000000 [openPrice] => 10.76000000 [highPrice] => 10.77000000 [lowPrice] => 10.06000000 [volume] => 85347.82000000 [quoteVolume] => 874143.15870000 [openTime] => 1765402675085 [closeTime] => 1765489075085 [firstId] => 2775928 [lastId] => 2776189 [count] => 262 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00027000 [priceChangePercent] => -2.606 [weightedAvgPrice] => 0.00985570 [prevClosePrice] => 0.01035000 [lastPrice] => 0.01009000 [lastQty] => 996.00000000 [bidPrice] => 0.01001000 [bidQty] => 45363.70000000 [askPrice] => 0.01013000 [askQty] => 15116.20000000 [openPrice] => 0.01036000 [highPrice] => 0.01036000 [lowPrice] => 0.00948000 [volume] => 307994.70000000 [quoteVolume] => 3035.50309900 [openTime] => 1765402676270 [closeTime] => 1765489076270 [firstId] => 1726136 [lastId] => 1726300 [count] => 165 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 0.09885700 [prevClosePrice] => 0.10110000 [lastPrice] => 0.09810000 [lastQty] => 7223.40000000 [bidPrice] => 0.09760000 [bidQty] => 17059.50000000 [askPrice] => 0.09780000 [askQty] => 16057.50000000 [openPrice] => 0.10110000 [highPrice] => 0.10240000 [lowPrice] => 0.09530000 [volume] => 4960732.70000000 [quoteVolume] => 490403.13244000 [openTime] => 1765402671590 [closeTime] => 1765489071590 [firstId] => 1865760 [lastId] => 1868103 [count] => 2344 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -23.00000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 3822.51529654 [prevClosePrice] => 3829.00000000 [lastPrice] => 3806.00000000 [lastQty] => 29.00000000 [bidPrice] => 3805.00000000 [bidQty] => 94.00000000 [askPrice] => 3806.00000000 [askQty] => 267.00000000 [openPrice] => 3829.00000000 [highPrice] => 3837.00000000 [lowPrice] => 3804.00000000 [volume] => 545156.00000000 [quoteVolume] => 2083867149.00000000 [openTime] => 1765402674892 [closeTime] => 1765489074892 [firstId] => 4400747 [lastId] => 4419684 [count] => 18938 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000010 [priceChangePercent] => -5.236 [weightedAvgPrice] => 0.00000182 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000181 [lastQty] => 67.04000000 [bidPrice] => 0.00000181 [bidQty] => 958.41000000 [askPrice] => 0.00000183 [askQty] => 1253.74000000 [openPrice] => 0.00000191 [highPrice] => 0.00000191 [lowPrice] => 0.00000177 [volume] => 25016.36000000 [quoteVolume] => 0.04559402 [openTime] => 1765402654889 [closeTime] => 1765489054889 [firstId] => 1068002 [lastId] => 1068197 [count] => 196 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00800000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 0.16473199 [prevClosePrice] => 0.17700000 [lastPrice] => 0.16900000 [lastQty] => 11267.91000000 [bidPrice] => 0.16800000 [bidQty] => 155128.92000000 [askPrice] => 0.16900000 [askQty] => 23329.40000000 [openPrice] => 0.17700000 [highPrice] => 0.17800000 [lowPrice] => 0.15900000 [volume] => 14033414.47000000 [quoteVolume] => 2311752.22801000 [openTime] => 1765402677070 [closeTime] => 1765489077070 [firstId] => 51773171 [lastId] => 51782521 [count] => 9351 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000600 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.00018893 [prevClosePrice] => 0.00019700 [lastPrice] => 0.00019100 [lastQty] => 1837.44000000 [bidPrice] => 0.00019000 [bidQty] => 147.95000000 [askPrice] => 0.00019100 [askQty] => 867.81000000 [openPrice] => 0.00019700 [highPrice] => 0.00019700 [lowPrice] => 0.00018500 [volume] => 33522.84000000 [quoteVolume] => 6.33352309 [openTime] => 1765402662896 [closeTime] => 1765489062896 [firstId] => 419294 [lastId] => 419704 [count] => 411 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.16499033 [prevClosePrice] => 0.17900000 [lastPrice] => 0.17000000 [lastQty] => 750.00000000 [bidPrice] => 0.16800000 [bidQty] => 810.68000000 [askPrice] => 0.17000000 [askQty] => 1317.72000000 [openPrice] => 0.17500000 [highPrice] => 0.17500000 [lowPrice] => 0.16000000 [volume] => 39965.67000000 [quoteVolume] => 6593.94892000 [openTime] => 1765402671856 [closeTime] => 1765489071856 [firstId] => 1928744 [lastId] => 1929171 [count] => 428 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.38000000 [priceChangePercent] => -5.020 [weightedAvgPrice] => 6.96508077 [prevClosePrice] => 7.55000000 [lastPrice] => 7.19000000 [lastQty] => 206.71000000 [bidPrice] => 7.19000000 [bidQty] => 1959.99000000 [askPrice] => 7.20000000 [askQty] => 206.71000000 [openPrice] => 7.57000000 [highPrice] => 7.57000000 [lowPrice] => 6.78000000 [volume] => 1238647.63000000 [quoteVolume] => 8627280.79420000 [openTime] => 1765402668898 [closeTime] => 1765489068898 [firstId] => 6567934 [lastId] => 6569654 [count] => 1721 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.01600000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.50039698 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51200000 [lastQty] => 3375.00000000 [bidPrice] => 0.50800000 [bidQty] => 101147.00000000 [askPrice] => 0.50900000 [askQty] => 3375.00000000 [openPrice] => 0.52800000 [highPrice] => 0.52900000 [lowPrice] => 0.48800000 [volume] => 3458890.00000000 [quoteVolume] => 1730818.11200000 [openTime] => 1765402670998 [closeTime] => 1765489070998 [firstId] => 1084531 [lastId] => 1084952 [count] => 422 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01000000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.33223112 [prevClosePrice] => 0.34200000 [lastPrice] => 0.35200000 [lastQty] => 1746.69000000 [bidPrice] => 0.34900000 [bidQty] => 1220.22000000 [askPrice] => 0.35000000 [askQty] => 426.38000000 [openPrice] => 0.34200000 [highPrice] => 0.35200000 [lowPrice] => 0.31700000 [volume] => 70093.36000000 [quoteVolume] => 23287.19518000 [openTime] => 1765402675693 [closeTime] => 1765489075693 [firstId] => 327418 [lastId] => 327625 [count] => 208 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000036 [lastQty] => 359.80000000 [bidPrice] => 0.00000036 [bidQty] => 704341.70000000 [askPrice] => 0.00000037 [askQty] => 131080.20000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 291480.10000000 [quoteVolume] => 0.10685098 [openTime] => 1765401740465 [closeTime] => 1765488140465 [firstId] => 450853 [lastId] => 451048 [count] => 196 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.03333646 [prevClosePrice] => 0.03504000 [lastPrice] => 0.03393000 [lastQty] => 294.80000000 [bidPrice] => 0.03392000 [bidQty] => 3444.80000000 [askPrice] => 0.03394000 [askQty] => 18104.40000000 [openPrice] => 0.03503000 [highPrice] => 0.03510000 [lowPrice] => 0.03235000 [volume] => 166225035.20000000 [quoteVolume] => 5541354.64266900 [openTime] => 1765402678548 [closeTime] => 1765489078548 [firstId] => 58300496 [lastId] => 58371250 [count] => 70755 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00103000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.03331279 [prevClosePrice] => 0.03503000 [lastPrice] => 0.03399000 [lastQty] => 2842.50000000 [bidPrice] => 0.03396000 [bidQty] => 1181.20000000 [askPrice] => 0.03402000 [askQty] => 2181.20000000 [openPrice] => 0.03502000 [highPrice] => 0.03502000 [lowPrice] => 0.03201000 [volume] => 3146277.20000000 [quoteVolume] => 104811.27416400 [openTime] => 1765402655582 [closeTime] => 1765489055582 [firstId] => 2886222 [lastId] => 2889173 [count] => 2952 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.05000000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 1.42418778 [prevClosePrice] => 1.49400000 [lastPrice] => 1.44400000 [lastQty] => 32419.80000000 [bidPrice] => 1.44400000 [bidQty] => 73037.80000000 [askPrice] => 1.44600000 [askQty] => 18146.00000000 [openPrice] => 1.49400000 [highPrice] => 1.49500000 [lowPrice] => 1.37900000 [volume] => 17117927.10000000 [quoteVolume] => 24379142.55680000 [openTime] => 1765402678190 [closeTime] => 1765489078190 [firstId] => 3935561 [lastId] => 3939318 [count] => 3758 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00660000 [priceChangePercent] => -3.554 [weightedAvgPrice] => 0.17595962 [prevClosePrice] => 0.18570000 [lastPrice] => 0.17910000 [lastQty] => 195.40000000 [bidPrice] => 0.17890000 [bidQty] => 585.00000000 [askPrice] => 0.17910000 [askQty] => 585.00000000 [openPrice] => 0.18570000 [highPrice] => 0.18640000 [lowPrice] => 0.17090000 [volume] => 2296678.00000000 [quoteVolume] => 404122.58762000 [openTime] => 1765402677631 [closeTime] => 1765489077631 [firstId] => 35738438 [lastId] => 35744038 [count] => 5601 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000530 [priceChangePercent] => -2.574 [weightedAvgPrice] => 0.00020063 [prevClosePrice] => 0.00020890 [lastPrice] => 0.00020060 [lastQty] => 101.60000000 [bidPrice] => 0.00020070 [bidQty] => 39363.60000000 [askPrice] => 0.00020340 [askQty] => 362.10000000 [openPrice] => 0.00020590 [highPrice] => 0.00020590 [lowPrice] => 0.00020000 [volume] => 1540.00000000 [quoteVolume] => 0.30897045 [openTime] => 1765402618350 [closeTime] => 1765489018350 [firstId] => 302219 [lastId] => 302224 [count] => 6 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00730000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 0.17545624 [prevClosePrice] => 0.18510000 [lastPrice] => 0.17410000 [lastQty] => 66.00000000 [bidPrice] => 0.17880000 [bidQty] => 11257.00000000 [askPrice] => 0.18110000 [askQty] => 888.30000000 [openPrice] => 0.18140000 [highPrice] => 0.18140000 [lowPrice] => 0.17240000 [volume] => 77320.60000000 [quoteVolume] => 13566.38168000 [openTime] => 1765402658050 [closeTime] => 1765489058050 [firstId] => 848768 [lastId] => 848920 [count] => 153 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.26000000 [priceChangePercent] => -3.295 [weightedAvgPrice] => 7.53254326 [prevClosePrice] => 7.93000000 [lastPrice] => 7.63000000 [lastQty] => 18.30000000 [bidPrice] => 7.62000000 [bidQty] => 944.70000000 [askPrice] => 7.63000000 [askQty] => 1376.50000000 [openPrice] => 7.89000000 [highPrice] => 8.57000000 [lowPrice] => 7.30000000 [volume] => 193915.30000000 [quoteVolume] => 1460675.38600000 [openTime] => 1765402677259 [closeTime] => 1765489077259 [firstId] => 3962930 [lastId] => 3964895 [count] => 1966 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000037 [priceChangePercent] => -2.304 [weightedAvgPrice] => 0.00001579 [prevClosePrice] => 0.00001607 [lastPrice] => 0.00001569 [lastQty] => 7.19000000 [bidPrice] => 0.00001570 [bidQty] => 183.18000000 [askPrice] => 0.00001572 [askQty] => 183.05000000 [openPrice] => 0.00001606 [highPrice] => 0.00001616 [lowPrice] => 0.00001554 [volume] => 34114.94000000 [quoteVolume] => 0.53878717 [openTime] => 1765402676701 [closeTime] => 1765489076701 [firstId] => 1613468 [lastId] => 1613944 [count] => 477 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.02400000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 1.43497947 [prevClosePrice] => 1.48500000 [lastPrice] => 1.46000000 [lastQty] => 104.99000000 [bidPrice] => 1.46000000 [bidQty] => 119.06000000 [askPrice] => 1.46100000 [askQty] => 1381.42000000 [openPrice] => 1.48400000 [highPrice] => 1.49300000 [lowPrice] => 1.39500000 [volume] => 2197645.82000000 [quoteVolume] => 3153576.64294000 [openTime] => 1765402675701 [closeTime] => 1765489075701 [firstId] => 56338967 [lastId] => 56365319 [count] => 26353 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -1.673 [weightedAvgPrice] => 1.43439698 [prevClosePrice] => 1.48500000 [lastPrice] => 1.46900000 [lastQty] => 12.89000000 [bidPrice] => 1.46100000 [bidQty] => 239.69000000 [askPrice] => 1.46300000 [askQty] => 171.09000000 [openPrice] => 1.49400000 [highPrice] => 1.49400000 [lowPrice] => 1.39600000 [volume] => 34246.02000000 [quoteVolume] => 49122.38773000 [openTime] => 1765402675430 [closeTime] => 1765489075430 [firstId] => 1085173 [lastId] => 1085619 [count] => 447 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 61.16477849 [prevClosePrice] => 63.10000000 [lastPrice] => 62.40000000 [lastQty] => 23.21000000 [bidPrice] => 62.20000000 [bidQty] => 14.34000000 [askPrice] => 62.30000000 [askQty] => 1527.21000000 [openPrice] => 63.20000000 [highPrice] => 63.40000000 [lowPrice] => 59.50000000 [volume] => 67353.62000000 [quoteVolume] => 4119669.24800000 [openTime] => 1765402675219 [closeTime] => 1765489075219 [firstId] => 4180442 [lastId] => 4181378 [count] => 937 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11682552 [prevClosePrice] => 2.19000000 [lastPrice] => 2.18000000 [lastQty] => 9.10000000 [bidPrice] => 2.18000000 [bidQty] => 1107.70000000 [askPrice] => 2.23000000 [askQty] => 1259.80000000 [openPrice] => 2.18000000 [highPrice] => 2.18000000 [lowPrice] => 2.04000000 [volume] => 21671.90000000 [quoteVolume] => 45875.63100000 [openTime] => 1765402656629 [closeTime] => 1765489056629 [firstId] => 139938 [lastId] => 140041 [count] => 104 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00114000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 0.03338868 [prevClosePrice] => 0.03505000 [lastPrice] => 0.03391000 [lastQty] => 1234.50000000 [bidPrice] => 0.03391000 [bidQty] => 25155.40000000 [askPrice] => 0.03396000 [askQty] => 25155.40000000 [openPrice] => 0.03505000 [highPrice] => 0.03511000 [lowPrice] => 0.03235000 [volume] => 30399502.10000000 [quoteVolume] => 1014999.34379900 [openTime] => 1765402678665 [closeTime] => 1765489078665 [firstId] => 5324642 [lastId] => 5329029 [count] => 4388 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.614 [weightedAvgPrice] => 1.43418469 [prevClosePrice] => 1.48400000 [lastPrice] => 1.46300000 [lastQty] => 17.31000000 [bidPrice] => 1.46000000 [bidQty] => 28.68000000 [askPrice] => 1.46100000 [askQty] => 28.68000000 [openPrice] => 1.48700000 [highPrice] => 1.49300000 [lowPrice] => 1.39500000 [volume] => 167145.10000000 [quoteVolume] => 239716.94401000 [openTime] => 1765402675685 [closeTime] => 1765489075685 [firstId] => 3388234 [lastId] => 3391171 [count] => 2938 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00800000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 0.16429391 [prevClosePrice] => 0.17800000 [lastPrice] => 0.16900000 [lastQty] => 1322.77000000 [bidPrice] => 0.16800000 [bidQty] => 23427.51000000 [askPrice] => 0.16900000 [askQty] => 148.16000000 [openPrice] => 0.17700000 [highPrice] => 0.17700000 [lowPrice] => 0.15900000 [volume] => 491619.17000000 [quoteVolume] => 80770.03585000 [openTime] => 1765402674639 [closeTime] => 1765489074639 [firstId] => 1897268 [lastId] => 1899055 [count] => 1788 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000038 [priceChangePercent] => -2.209 [weightedAvgPrice] => 0.00001636 [prevClosePrice] => 0.00001717 [lastPrice] => 0.00001682 [lastQty] => 398969.00 [bidPrice] => 0.00001679 [bidQty] => 66927.00 [askPrice] => 0.00001681 [askQty] => 3527608.00 [openPrice] => 0.00001720 [highPrice] => 0.00001721 [lowPrice] => 0.00001560 [volume] => 5421214115.00 [quoteVolume] => 88713.96171711 [openTime] => 1765402676639 [closeTime] => 1765489076639 [firstId] => 3286886 [lastId] => 3289892 [count] => 3007 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -128095.00000000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 4844555.96416721 [prevClosePrice] => 4974604.00000000 [lastPrice] => 4876004.00000000 [lastQty] => 0.01047000 [bidPrice] => 4880051.00000000 [bidQty] => 0.01823000 [askPrice] => 4895169.00000000 [askQty] => 0.19315000 [openPrice] => 5004099.00000000 [highPrice] => 5004099.00000000 [lowPrice] => 4745717.00000000 [volume] => 3.85150000 [quoteVolume] => 18658807.29599000 [openTime] => 1765402678337 [closeTime] => 1765489078337 [firstId] => 99038 [lastId] => 99170 [count] => 133 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00060000 [priceChangePercent] => -9.404 [weightedAvgPrice] => 0.00594783 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00578000 [lastQty] => 107394.00000000 [bidPrice] => 0.00577000 [bidQty] => 182672.00000000 [askPrice] => 0.00578000 [askQty] => 21375.00000000 [openPrice] => 0.00638000 [highPrice] => 0.00650000 [lowPrice] => 0.00558000 [volume] => 473035763.00000000 [quoteVolume] => 2813534.07409000 [openTime] => 1765402670447 [closeTime] => 1765489070447 [firstId] => 11039892 [lastId] => 11062195 [count] => 22304 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.02600000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.25173735 [prevClosePrice] => 0.27400000 [lastPrice] => 0.24700000 [lastQty] => 229886.00000000 [bidPrice] => 0.24500000 [bidQty] => 283598.00000000 [askPrice] => 0.24700000 [askQty] => 35609.00000000 [openPrice] => 0.27300000 [highPrice] => 0.27500000 [lowPrice] => 0.23800000 [volume] => 50303017.00000000 [quoteVolume] => 12663148.04500000 [openTime] => 1765402652842 [closeTime] => 1765489052842 [firstId] => 747308 [lastId] => 751440 [count] => 4133 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000080 [priceChangePercent] => 0.946 [weightedAvgPrice] => 0.00008543 [prevClosePrice] => 0.00008520 [lastPrice] => 0.00008540 [lastQty] => 7.07900000 [bidPrice] => 0.00008510 [bidQty] => 97.31000000 [askPrice] => 0.00008560 [askQty] => 15.59300000 [openPrice] => 0.00008460 [highPrice] => 0.00008670 [lowPrice] => 0.00008420 [volume] => 974.68700000 [quoteVolume] => 0.08327055 [openTime] => 1765402660127 [closeTime] => 1765489060127 [firstId] => 741835 [lastId] => 741933 [count] => 99 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 7.73455352 [prevClosePrice] => 7.86000000 [lastPrice] => 7.93000000 [lastQty] => 87.42700000 [bidPrice] => 7.92000000 [bidQty] => 584.40300000 [askPrice] => 7.93000000 [askQty] => 12.35000000 [openPrice] => 7.86000000 [highPrice] => 8.01000000 [lowPrice] => 7.51000000 [volume] => 127159.60800000 [quoteVolume] => 983522.79394000 [openTime] => 1765402678518 [closeTime] => 1765489078518 [firstId] => 27444607 [lastId] => 27454281 [count] => 9675 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00026000 [priceChangePercent] => 2.989 [weightedAvgPrice] => 0.00886016 [prevClosePrice] => 0.00875000 [lastPrice] => 0.00896000 [lastQty] => 12.33300000 [bidPrice] => 0.00891000 [bidQty] => 26.38700000 [askPrice] => 0.00895000 [askQty] => 7.84600000 [openPrice] => 0.00870000 [highPrice] => 0.00902000 [lowPrice] => 0.00865000 [volume] => 1170.30200000 [quoteVolume] => 10.36906224 [openTime] => 1765402678703 [closeTime] => 1765489078703 [firstId] => 229269 [lastId] => 229413 [count] => 145 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 7.77621180 [prevClosePrice] => 7.89000000 [lastPrice] => 7.83000000 [lastQty] => 0.73500000 [bidPrice] => 7.92000000 [bidQty] => 30.30300000 [askPrice] => 7.97000000 [askQty] => 692.54100000 [openPrice] => 7.87000000 [highPrice] => 7.87000000 [lowPrice] => 7.56000000 [volume] => 1684.79600000 [quoteVolume] => 13101.33054000 [openTime] => 1765402655594 [closeTime] => 1765489055594 [firstId] => 489430 [lastId] => 489471 [count] => 42 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 3.00000000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 331.68276700 [prevClosePrice] => 335.00000000 [lastPrice] => 338.00000000 [lastQty] => 60.26900000 [bidPrice] => 337.00000000 [bidQty] => 395.29400000 [askPrice] => 338.00000000 [askQty] => 65.81000000 [openPrice] => 335.00000000 [highPrice] => 341.00000000 [lowPrice] => 321.00000000 [volume] => 13354.62900000 [quoteVolume] => 4429500.29900000 [openTime] => 1765402675210 [closeTime] => 1765489075210 [firstId] => 3415202 [lastId] => 3415730 [count] => 529 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000057 [priceChangePercent] => -3.144 [weightedAvgPrice] => 0.00001758 [prevClosePrice] => 0.00001812 [lastPrice] => 0.00001756 [lastQty] => 60.01000000 [bidPrice] => 0.00001752 [bidQty] => 238.89000000 [askPrice] => 0.00001754 [askQty] => 48.68000000 [openPrice] => 0.00001813 [highPrice] => 0.00001813 [lowPrice] => 0.00001737 [volume] => 45907.97000000 [quoteVolume] => 0.80707678 [openTime] => 1765402675213 [closeTime] => 1765489075213 [firstId] => 1705487 [lastId] => 1706164 [count] => 678 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.04600000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 1.59289996 [prevClosePrice] => 1.67600000 [lastPrice] => 1.63000000 [lastQty] => 379.74000000 [bidPrice] => 1.62900000 [bidQty] => 1029.82000000 [askPrice] => 1.63000000 [askQty] => 1143.23000000 [openPrice] => 1.67600000 [highPrice] => 1.68100000 [lowPrice] => 1.55300000 [volume] => 2546457.80000000 [quoteVolume] => 4056252.53216000 [openTime] => 1765402678586 [closeTime] => 1765489078586 [firstId] => 55771307 [lastId] => 55805304 [count] => 33998 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -2.327 [weightedAvgPrice] => 1.60775844 [prevClosePrice] => 1.68900000 [lastPrice] => 1.63700000 [lastQty] => 24.46000000 [bidPrice] => 1.63100000 [bidQty] => 24.46000000 [askPrice] => 1.63300000 [askQty] => 24.46000000 [openPrice] => 1.67600000 [highPrice] => 1.67600000 [lowPrice] => 1.55700000 [volume] => 35620.25000000 [quoteVolume] => 57268.75769000 [openTime] => 1765402678104 [closeTime] => 1765489078104 [firstId] => 1002743 [lastId] => 1003180 [count] => 438 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.04800000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 1.59686408 [prevClosePrice] => 1.67600000 [lastPrice] => 1.63000000 [lastQty] => 77.62000000 [bidPrice] => 1.62900000 [bidQty] => 15850.57000000 [askPrice] => 1.63100000 [askQty] => 3149.01000000 [openPrice] => 1.67800000 [highPrice] => 1.68100000 [lowPrice] => 1.55300000 [volume] => 809601.92000000 [quoteVolume] => 1292824.22577000 [openTime] => 1765402678726 [closeTime] => 1765489078726 [firstId] => 11300077 [lastId] => 11312045 [count] => 11969 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -1.80000000 [priceChangePercent] => -2.521 [weightedAvgPrice] => 67.89073605 [prevClosePrice] => 71.30000000 [lastPrice] => 69.60000000 [lastQty] => 41.05000000 [bidPrice] => 69.30000000 [bidQty] => 3518.40000000 [askPrice] => 69.50000000 [askQty] => 227.52000000 [openPrice] => 71.40000000 [highPrice] => 71.50000000 [lowPrice] => 66.30000000 [volume] => 118464.11000000 [quoteVolume] => 8042615.62300000 [openTime] => 1765402678727 [closeTime] => 1765489078727 [firstId] => 2353313 [lastId] => 2354748 [count] => 1436 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.02700000 [priceChangePercent] => -1.892 [weightedAvgPrice] => 1.36178888 [prevClosePrice] => 1.43500000 [lastPrice] => 1.40000000 [lastQty] => 608.98000000 [bidPrice] => 1.38700000 [bidQty] => 259.62000000 [askPrice] => 1.39000000 [askQty] => 94.44000000 [openPrice] => 1.42700000 [highPrice] => 1.42700000 [lowPrice] => 1.32500000 [volume] => 50187.79000000 [quoteVolume] => 68345.17456000 [openTime] => 1765402678108 [closeTime] => 1765489078108 [firstId] => 244564 [lastId] => 244878 [count] => 315 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.25000000 [priceChangePercent] => -2.747 [weightedAvgPrice] => 8.67995012 [prevClosePrice] => 9.21000000 [lastPrice] => 8.85000000 [lastQty] => 212.33000000 [bidPrice] => 8.75000000 [bidQty] => 985.52000000 [askPrice] => 8.85000000 [askQty] => 144.25000000 [openPrice] => 9.10000000 [highPrice] => 9.13000000 [lowPrice] => 8.42000000 [volume] => 6524.25000000 [quoteVolume] => 56630.16460000 [openTime] => 1765402675199 [closeTime] => 1765489075199 [firstId] => 130884 [lastId] => 131042 [count] => 159 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000051 [priceChangePercent] => -2.790 [weightedAvgPrice] => 0.00001785 [prevClosePrice] => 0.00001830 [lastPrice] => 0.00001777 [lastQty] => 27.58000000 [bidPrice] => 0.00001778 [bidQty] => 302.61000000 [askPrice] => 0.00001784 [askQty] => 114.69000000 [openPrice] => 0.00001828 [highPrice] => 0.00001829 [lowPrice] => 0.00001764 [volume] => 24238.13000000 [quoteVolume] => 0.43268894 [openTime] => 1765402659232 [closeTime] => 1765489059232 [firstId] => 1872799 [lastId] => 1873609 [count] => 811 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.03900000 [priceChangePercent] => -2.306 [weightedAvgPrice] => 1.61856645 [prevClosePrice] => 1.69200000 [lastPrice] => 1.65200000 [lastQty] => 10.75000000 [bidPrice] => 1.65200000 [bidQty] => 4340.46000000 [askPrice] => 1.65300000 [askQty] => 3062.27000000 [openPrice] => 1.69100000 [highPrice] => 1.69400000 [lowPrice] => 1.59100000 [volume] => 6355147.29000000 [quoteVolume] => 10286228.20906000 [openTime] => 1765402678719 [closeTime] => 1765489078719 [firstId] => 80693186 [lastId] => 80767406 [count] => 74221 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.03300000 [priceChangePercent] => -1.947 [weightedAvgPrice] => 1.62043864 [prevClosePrice] => 1.68900000 [lastPrice] => 1.66200000 [lastQty] => 3.62000000 [bidPrice] => 1.65400000 [bidQty] => 452.58000000 [askPrice] => 1.65600000 [askQty] => 769.64000000 [openPrice] => 1.69500000 [highPrice] => 1.69600000 [lowPrice] => 1.59500000 [volume] => 70885.09000000 [quoteVolume] => 114864.93910000 [openTime] => 1765402678670 [closeTime] => 1765489078670 [firstId] => 1938634 [lastId] => 1939343 [count] => 710 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -1.40000000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 69.12001082 [prevClosePrice] => 72.00000000 [lastPrice] => 70.70000000 [lastQty] => 507.41000000 [bidPrice] => 70.40000000 [bidQty] => 25.31000000 [askPrice] => 70.50000000 [askQty] => 1319.31000000 [openPrice] => 72.10000000 [highPrice] => 72.20000000 [lowPrice] => 67.80000000 [volume] => 45368.41000000 [quoteVolume] => 3135864.99000000 [openTime] => 1765402678684 [closeTime] => 1765489078684 [firstId] => 1690294 [lastId] => 1691170 [count] => 877 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000080 [priceChangePercent] => -1.500 [weightedAvgPrice] => 0.00005061 [prevClosePrice] => 0.00005334 [lastPrice] => 0.00005254 [lastQty] => 19379668.00 [bidPrice] => 0.00004942 [bidQty] => 66191446.00 [askPrice] => 0.00005396 [askQty] => 3984314.00 [openPrice] => 0.00005334 [highPrice] => 0.00005337 [lowPrice] => 0.00004915 [volume] => 769011933.00 [quoteVolume] => 38917.92047146 [openTime] => 1765402674465 [closeTime] => 1765489074465 [firstId] => 106474 [lastId] => 106584 [count] => 111 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.69000000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 21.83174237 [prevClosePrice] => 22.76000000 [lastPrice] => 22.09000000 [lastQty] => 30.00000000 [bidPrice] => 22.07000000 [bidQty] => 1679.00000000 [askPrice] => 22.08000000 [askQty] => 5920.00000000 [openPrice] => 22.78000000 [highPrice] => 22.80000000 [lowPrice] => 21.20000000 [volume] => 6180727.00000000 [quoteVolume] => 134936039.53000000 [openTime] => 1765402678713 [closeTime] => 1765489078713 [firstId] => 3559463 [lastId] => 3562439 [count] => 2977 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -14.80000000 [priceChangePercent] => -5.273 [weightedAvgPrice] => 260.77109911 [prevClosePrice] => 281.10000000 [lastPrice] => 265.90000000 [lastQty] => 92.70000000 [bidPrice] => 267.30000000 [bidQty] => 189.50000000 [askPrice] => 267.50000000 [askQty] => 160.00000000 [openPrice] => 280.70000000 [highPrice] => 280.70000000 [lowPrice] => 254.00000000 [volume] => 29901.50000000 [quoteVolume] => 7797447.02000000 [openTime] => 1765402676325 [closeTime] => 1765489076325 [firstId] => 536989 [lastId] => 537231 [count] => 243 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.03800000 [priceChangePercent] => -2.245 [weightedAvgPrice] => 1.62065211 [prevClosePrice] => 1.69100000 [lastPrice] => 1.65500000 [lastQty] => 33.90000000 [bidPrice] => 1.65300000 [bidQty] => 69.18000000 [askPrice] => 1.65400000 [askQty] => 1121.70000000 [openPrice] => 1.69300000 [highPrice] => 1.69400000 [lowPrice] => 1.59100000 [volume] => 333017.05000000 [quoteVolume] => 539704.78532000 [openTime] => 1765402678720 [closeTime] => 1765489078720 [firstId] => 4804223 [lastId] => 4808746 [count] => 4524 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 0.50000000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 193.83988455 [prevClosePrice] => 200.01000000 [lastPrice] => 200.50000000 [lastQty] => 0.09900000 [bidPrice] => 200.24000000 [bidQty] => 0.21000000 [askPrice] => 200.46000000 [askQty] => 0.41000000 [openPrice] => 200.00000000 [highPrice] => 201.60000000 [lowPrice] => 187.95000000 [volume] => 315.45600000 [quoteVolume] => 61147.95462000 [openTime] => 1765402678722 [closeTime] => 1765489078722 [firstId] => 1382634 [lastId] => 1383228 [count] => 595 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000250 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.00004806 [prevClosePrice] => 0.00005090 [lastPrice] => 0.00004840 [lastQty] => 6403364.00 [bidPrice] => 0.00004840 [bidQty] => 46478586.00 [askPrice] => 0.00004850 [askQty] => 9134368.00 [openPrice] => 0.00005090 [highPrice] => 0.00005230 [lowPrice] => 0.00004530 [volume] => 35694736079.00 [quoteVolume] => 1715536.11692110 [openTime] => 1765402672737 [closeTime] => 1765489072737 [firstId] => 67404387 [lastId] => 67432237 [count] => 27851 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -3.937 [weightedAvgPrice] => 0.00004876 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00004880 [lastQty] => 222681.00 [bidPrice] => 0.00004840 [bidQty] => 2314049.00 [askPrice] => 0.00004850 [askQty] => 222681.00 [openPrice] => 0.00005080 [highPrice] => 0.00005220 [lowPrice] => 0.00004560 [volume] => 322887956.00 [quoteVolume] => 15743.80225020 [openTime] => 1765402662746 [closeTime] => 1765489062746 [firstId] => 4463223 [lastId] => 4463421 [count] => 199 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00009000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00203107 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00207000 [lastQty] => 2777777.00 [bidPrice] => 0.00206000 [bidQty] => 174872229.00 [askPrice] => 0.00207000 [askQty] => 262139970.00 [openPrice] => 0.00216000 [highPrice] => 0.00222000 [lowPrice] => 0.00194000 [volume] => 3462139809.00 [quoteVolume] => 7031855.49174000 [openTime] => 1765402672519 [closeTime] => 1765489072519 [firstId] => 8643492 [lastId] => 8646662 [count] => 3171 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00025639 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 1317.30000000 [bidPrice] => 1.00010000 [bidQty] => 116989.80000000 [askPrice] => 1.00020000 [askQty] => 112202.70000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 6211214.50000000 [quoteVolume] => 6212807.00283000 [openTime] => 1765402668896 [closeTime] => 1765489068896 [firstId] => 3894083 [lastId] => 3901786 [count] => 7704 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00510000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 1.17142861 [prevClosePrice] => 1.16810000 [lastPrice] => 1.17320000 [lastQty] => 484.40000000 [bidPrice] => 1.17320000 [bidQty] => 9149.10000000 [askPrice] => 1.17350000 [askQty] => 3136.20000000 [openPrice] => 1.16810000 [highPrice] => 1.17550000 [lowPrice] => 1.16700000 [volume] => 1941993.80000000 [quoteVolume] => 2274907.10362000 [openTime] => 1765402675120 [closeTime] => 1765489075120 [firstId] => 7009174 [lastId] => 7024189 [count] => 15016 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000230 [priceChangePercent] => -4.528 [weightedAvgPrice] => 0.00004810 [prevClosePrice] => 0.00005070 [lastPrice] => 0.00004850 [lastQty] => 144628.00 [bidPrice] => 0.00004840 [bidQty] => 460000.00 [askPrice] => 0.00004850 [askQty] => 8547738.00 [openPrice] => 0.00005080 [highPrice] => 0.00005220 [lowPrice] => 0.00004540 [volume] => 4488868575.00 [quoteVolume] => 215935.50830650 [openTime] => 1765402675656 [closeTime] => 1765489075656 [firstId] => 3930855 [lastId] => 3939151 [count] => 8297 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.02323805 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02370000 [lastQty] => 4006.00000000 [bidPrice] => 0.02360000 [bidQty] => 30581.90000000 [askPrice] => 0.02370000 [askQty] => 2531.20000000 [openPrice] => 0.02420000 [highPrice] => 0.02420000 [lowPrice] => 0.02270000 [volume] => 1149172.80000000 [quoteVolume] => 26704.53525000 [openTime] => 1765402654519 [closeTime] => 1765489054519 [firstId] => 1346923 [lastId] => 1347946 [count] => 1024 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 0.37000000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 193.12218014 [prevClosePrice] => 199.72000000 [lastPrice] => 200.16000000 [lastQty] => 0.23000000 [bidPrice] => 200.14000000 [bidQty] => 0.68000000 [askPrice] => 200.15000000 [askQty] => 0.42100000 [openPrice] => 199.79000000 [highPrice] => 201.64000000 [lowPrice] => 187.08000000 [volume] => 31105.94000000 [quoteVolume] => 6007246.94805000 [openTime] => 1765402678752 [closeTime] => 1765489078752 [firstId] => 13087992 [lastId] => 13136441 [count] => 48450 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.01920000 [priceChangePercent] => 2.203 [weightedAvgPrice] => 0.88860313 [prevClosePrice] => 0.87020000 [lastPrice] => 0.89060000 [lastQty] => 64885.00000000 [bidPrice] => 0.88980000 [bidQty] => 2025.00000000 [askPrice] => 0.89000000 [askQty] => 2025.00000000 [openPrice] => 0.87140000 [highPrice] => 0.89950000 [lowPrice] => 0.86750000 [volume] => 18082318.00000000 [quoteVolume] => 16068004.45670000 [openTime] => 1765402678257 [closeTime] => 1765489078257 [firstId] => 2044895 [lastId] => 2049272 [count] => 4378 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000130 [priceChangePercent] => -0.933 [weightedAvgPrice] => 0.00013810 [prevClosePrice] => 0.00013950 [lastPrice] => 0.00013800 [lastQty] => 75.60000000 [bidPrice] => 0.00013770 [bidQty] => 620.10000000 [askPrice] => 0.00013820 [askQty] => 915.10000000 [openPrice] => 0.00013930 [highPrice] => 0.00013930 [lowPrice] => 0.00013640 [volume] => 121019.30000000 [quoteVolume] => 16.71233438 [openTime] => 1765402678721 [closeTime] => 1765489078721 [firstId] => 155996 [lastId] => 156197 [count] => 202 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.02900000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 0.65576967 [prevClosePrice] => 0.68700000 [lastPrice] => 0.65900000 [lastQty] => 150.00000000 [bidPrice] => 0.65900000 [bidQty] => 2319.50000000 [askPrice] => 0.66100000 [askQty] => 104373.80000000 [openPrice] => 0.68800000 [highPrice] => 0.68800000 [lowPrice] => 0.64000000 [volume] => 92292.90000000 [quoteVolume] => 60522.88470000 [openTime] => 1765402678592 [closeTime] => 1765489078592 [firstId] => 232002 [lastId] => 232134 [count] => 133 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000133 [lastQty] => 137.50000000 [bidPrice] => 0.00000131 [bidQty] => 118763.60000000 [askPrice] => 0.00000132 [askQty] => 35777.70000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000132 [volume] => 87977.40000000 [quoteVolume] => 0.11695632 [openTime] => 1765402637368 [closeTime] => 1765489037368 [firstId] => 644955 [lastId] => 645070 [count] => 116 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000025 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.00003743 [prevClosePrice] => 0.00003752 [lastPrice] => 0.00003768 [lastQty] => 246.90000000 [bidPrice] => 0.00003748 [bidQty] => 1175.10000000 [askPrice] => 0.00003774 [askQty] => 7997.40000000 [openPrice] => 0.00003743 [highPrice] => 0.00003768 [lowPrice] => 0.00003690 [volume] => 47097.40000000 [quoteVolume] => 1.76279177 [openTime] => 1765402678323 [closeTime] => 1765489078323 [firstId] => 281739 [lastId] => 281776 [count] => 38 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00260000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.10334180 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10490000 [lastQty] => 80.50000000 [bidPrice] => 0.10410000 [bidQty] => 5787.30000000 [askPrice] => 0.10430000 [askQty] => 817.30000000 [openPrice] => 0.10750000 [highPrice] => 0.10750000 [lowPrice] => 0.10060000 [volume] => 597875.20000000 [quoteVolume] => 61785.49941000 [openTime] => 1765402675355 [closeTime] => 1765489075355 [firstId] => 542480 [lastId] => 542899 [count] => 420 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -2.546 [weightedAvgPrice] => 0.12072282 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12250000 [lastQty] => 329.00000000 [bidPrice] => 0.12240000 [bidQty] => 386.20000000 [askPrice] => 0.12260000 [askQty] => 329.00000000 [openPrice] => 0.12570000 [highPrice] => 0.12580000 [lowPrice] => 0.11820000 [volume] => 917035.50000000 [quoteVolume] => 110707.11397000 [openTime] => 1765402674804 [closeTime] => 1765489074804 [firstId] => 2018986 [lastId] => 2020334 [count] => 1349 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.41000000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 18.91334722 [prevClosePrice] => 19.65000000 [lastPrice] => 19.14000000 [lastQty] => 990.50000000 [bidPrice] => 19.04000000 [bidQty] => 548.50000000 [askPrice] => 19.12000000 [askQty] => 646.40000000 [openPrice] => 19.55000000 [highPrice] => 19.56000000 [lowPrice] => 18.47000000 [volume] => 69445.10000000 [quoteVolume] => 1313439.28900000 [openTime] => 1765402664888 [closeTime] => 1765489064888 [firstId] => 476577 [lastId] => 476697 [count] => 121 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 5.13788233 [prevClosePrice] => 5.34000000 [lastPrice] => 5.23000000 [lastQty] => 20024.70000000 [bidPrice] => 5.21000000 [bidQty] => 329.00000000 [askPrice] => 5.22000000 [askQty] => 15546.90000000 [openPrice] => 5.34000000 [highPrice] => 5.34000000 [lowPrice] => 5.03000000 [volume] => 279834.20000000 [quoteVolume] => 1437755.19200000 [openTime] => 1765402674925 [closeTime] => 1765489074925 [firstId] => 1142318 [lastId] => 1144608 [count] => 2291 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.468 [weightedAvgPrice] => 0.12042867 [prevClosePrice] => 0.12560000 [lastPrice] => 0.12250000 [lastQty] => 123.00000000 [bidPrice] => 0.12230000 [bidQty] => 995.60000000 [askPrice] => 0.12240000 [askQty] => 17402.00000000 [openPrice] => 0.12560000 [highPrice] => 0.12560000 [lowPrice] => 0.11810000 [volume] => 5214533.50000000 [quoteVolume] => 627979.31214000 [openTime] => 1765402677340 [closeTime] => 1765489077340 [firstId] => 4522462 [lastId] => 4526982 [count] => 4521 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.12040234 [prevClosePrice] => 0.12540000 [lastPrice] => 0.12230000 [lastQty] => 2505.80000000 [bidPrice] => 0.12220000 [bidQty] => 49403.10000000 [askPrice] => 0.12230000 [askQty] => 13853.20000000 [openPrice] => 0.12540000 [highPrice] => 0.12570000 [lowPrice] => 0.11800000 [volume] => 57738378.10000000 [quoteVolume] => 6951835.77231000 [openTime] => 1765402676609 [closeTime] => 1765489076609 [firstId] => 40165967 [lastId] => 40225048 [count] => 59082 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000349 [priceChangePercent] => -2.483 [weightedAvgPrice] => 0.00013206 [prevClosePrice] => 0.00014054 [lastPrice] => 0.00013704 [lastQty] => 833332.00 [bidPrice] => 0.00013707 [bidQty] => 8000.00 [askPrice] => 0.00013708 [askQty] => 8000.00 [openPrice] => 0.00014053 [highPrice] => 0.00014085 [lowPrice] => 0.00012723 [volume] => 48693805849.00 [quoteVolume] => 6430698.88387137 [openTime] => 1765402678720 [closeTime] => 1765489078720 [firstId] => 326750907 [lastId] => 326882071 [count] => 131165 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00004200 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00201538 [prevClosePrice] => 0.00209500 [lastPrice] => 0.00205300 [lastQty] => 54194.00000000 [bidPrice] => 0.00205200 [bidQty] => 1785225.00000000 [askPrice] => 0.00205400 [askQty] => 797771.00000000 [openPrice] => 0.00209500 [highPrice] => 0.00210100 [lowPrice] => 0.00197300 [volume] => 1203783282.00000000 [quoteVolume] => 2426080.39892400 [openTime] => 1765402678229 [closeTime] => 1765489078229 [firstId] => 59045728 [lastId] => 59066816 [count] => 21089 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001620 [priceChangePercent] => -2.293 [weightedAvgPrice] => 0.00067204 [prevClosePrice] => 0.00070660 [lastPrice] => 0.00069030 [lastQty] => 14477.00 [bidPrice] => 0.00069020 [bidQty] => 359001.00 [askPrice] => 0.00069050 [askQty] => 474665.00 [openPrice] => 0.00070650 [highPrice] => 0.00070880 [lowPrice] => 0.00065150 [volume] => 3735629573.00 [quoteVolume] => 2510474.67674500 [openTime] => 1765402678580 [closeTime] => 1765489078580 [firstId] => 71845852 [lastId] => 71907372 [count] => 61521 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 0.06053946 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06130000 [lastQty] => 2116.60000000 [bidPrice] => 0.06130000 [bidQty] => 27.80000000 [askPrice] => 0.06140000 [askQty] => 31233.70000000 [openPrice] => 0.06010000 [highPrice] => 0.06190000 [lowPrice] => 0.05990000 [volume] => 5952164.40000000 [quoteVolume] => 360340.83187000 [openTime] => 1765402678742 [closeTime] => 1765489078742 [firstId] => 29657346 [lastId] => 29672384 [count] => 15039 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.05000000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 2.58476743 [prevClosePrice] => 2.56000000 [lastPrice] => 2.61000000 [lastQty] => 47249.00000000 [bidPrice] => 2.61000000 [bidQty] => 54221.30000000 [askPrice] => 2.62000000 [askQty] => 39541.10000000 [openPrice] => 2.56000000 [highPrice] => 2.63000000 [lowPrice] => 2.56000000 [volume] => 1457685.30000000 [quoteVolume] => 3767777.48700000 [openTime] => 1765402662162 [closeTime] => 1765489062162 [firstId] => 2816808 [lastId] => 2817514 [count] => 707 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001450 [priceChangePercent] => -2.048 [weightedAvgPrice] => 0.00067170 [prevClosePrice] => 0.00070730 [lastPrice] => 0.00069340 [lastQty] => 722025.00 [bidPrice] => 0.00069100 [bidQty] => 724434.00 [askPrice] => 0.00069160 [askQty] => 723908.00 [openPrice] => 0.00070790 [highPrice] => 0.00071000 [lowPrice] => 0.00065320 [volume] => 164956957.00 [quoteVolume] => 110800.79752000 [openTime] => 1765402676096 [closeTime] => 1765489076096 [firstId] => 1024063 [lastId] => 1024527 [count] => 465 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00048000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 0.02849980 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02955000 [lastQty] => 1015.00 [bidPrice] => 0.02939000 [bidQty] => 801192.00 [askPrice] => 0.02944000 [askQty] => 730334.00 [openPrice] => 0.03003000 [highPrice] => 0.03016000 [lowPrice] => 0.02780000 [volume] => 160199501.00 [quoteVolume] => 4565653.46132000 [openTime] => 1765402675041 [closeTime] => 1765489075041 [firstId] => 5409773 [lastId] => 5410497 [count] => 725 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 72.00000000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 77652.54912325 [prevClosePrice] => 79100.00000000 [lastPrice] => 79181.99000000 [lastQty] => 0.00065000 [bidPrice] => 79181.99000000 [bidQty] => 0.00305000 [askPrice] => 79347.31000000 [askQty] => 0.00321000 [openPrice] => 79109.99000000 [highPrice] => 79715.01000000 [lowPrice] => 76059.70000000 [volume] => 9.27726000 [quoteVolume] => 720402.88787920 [openTime] => 1765402660775 [closeTime] => 1765489060775 [firstId] => 1573949 [lastId] => 1578873 [count] => 4925 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000230 [priceChangePercent] => -1.635 [weightedAvgPrice] => 0.00013311 [prevClosePrice] => 0.00014015 [lastPrice] => 0.00013840 [lastQty] => 7226.00 [bidPrice] => 0.00013653 [bidQty] => 290244.00 [askPrice] => 0.00013785 [askQty] => 5241732.00 [openPrice] => 0.00014070 [highPrice] => 0.00014100 [lowPrice] => 0.00012775 [volume] => 34346755.00 [quoteVolume] => 4571.77907172 [openTime] => 1765402669674 [closeTime] => 1765489069674 [firstId] => 3598643 [lastId] => 3600023 [count] => 1381 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00015000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00562170 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00584000 [lastQty] => 976770.00 [bidPrice] => 0.00583000 [bidQty] => 86939152.00 [askPrice] => 0.00585000 [askQty] => 58967189.00 [openPrice] => 0.00599000 [highPrice] => 0.00600000 [lowPrice] => 0.00543000 [volume] => 6031112592.00 [quoteVolume] => 33905106.82633000 [openTime] => 1765402678282 [closeTime] => 1765489078282 [firstId] => 18001037 [lastId] => 18009109 [count] => 8073 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000700 [priceChangePercent] => -3.139 [weightedAvgPrice] => 0.00021271 [prevClosePrice] => 0.00022300 [lastPrice] => 0.00021600 [lastQty] => 394799.00 [bidPrice] => 0.00021600 [bidQty] => 14443961.00 [askPrice] => 0.00021700 [askQty] => 29171351.00 [openPrice] => 0.00022300 [highPrice] => 0.00022300 [lowPrice] => 0.00020700 [volume] => 6449520052.00 [quoteVolume] => 1371868.70601900 [openTime] => 1765402675633 [closeTime] => 1765489075633 [firstId] => 32044085 [lastId] => 32057621 [count] => 13537 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000400 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00021272 [prevClosePrice] => 0.00022300 [lastPrice] => 0.00021600 [lastQty] => 161512.00 [bidPrice] => 0.00021600 [bidQty] => 463457.00 [askPrice] => 0.00022000 [askQty] => 157694.00 [openPrice] => 0.00022000 [highPrice] => 0.00022100 [lowPrice] => 0.00021100 [volume] => 4143897.00 [quoteVolume] => 881.50184100 [openTime] => 1765402637396 [closeTime] => 1765489037396 [firstId] => 912888 [lastId] => 912914 [count] => 27 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00010000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00905875 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00930000 [lastQty] => 3012562.00 [bidPrice] => 0.00920000 [bidQty] => 18165096.00 [askPrice] => 0.00930000 [askQty] => 56322900.00 [openPrice] => 0.00940000 [highPrice] => 0.00950000 [lowPrice] => 0.00890000 [volume] => 972652554.00 [quoteVolume] => 8811019.84420000 [openTime] => 1765402541501 [closeTime] => 1765488941501 [firstId] => 4636976 [lastId] => 4638269 [count] => 1294 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000509 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000522 [lastQty] => 19.16000000 [bidPrice] => 0.00000523 [bidQty] => 344.61000000 [askPrice] => 0.00000525 [askQty] => 398.20000000 [openPrice] => 0.00000531 [highPrice] => 0.00000531 [lowPrice] => 0.00000499 [volume] => 51384.26000000 [quoteVolume] => 0.26131035 [openTime] => 1765402643990 [closeTime] => 1765489043990 [firstId] => 604475 [lastId] => 605137 [count] => 663 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.46410500 [prevClosePrice] => 0.49100000 [lastPrice] => 0.48700000 [lastQty] => 588.74000000 [bidPrice] => 0.48600000 [bidQty] => 64533.19000000 [askPrice] => 0.48700000 [askQty] => 20095.08000000 [openPrice] => 0.49100000 [highPrice] => 0.49300000 [lowPrice] => 0.44700000 [volume] => 17425780.01000000 [quoteVolume] => 8087391.58337000 [openTime] => 1765402677581 [closeTime] => 1765489077581 [firstId] => 56725250 [lastId] => 56781666 [count] => 56417 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 0.46614465 [prevClosePrice] => 0.49200000 [lastPrice] => 0.48700000 [lastQty] => 191.82000000 [bidPrice] => 0.48700000 [bidQty] => 251.82000000 [askPrice] => 0.48800000 [askQty] => 641.66000000 [openPrice] => 0.49200000 [highPrice] => 0.49300000 [lowPrice] => 0.44800000 [volume] => 354061.46000000 [quoteVolume] => 165043.85675000 [openTime] => 1765402675758 [closeTime] => 1765489075758 [firstId] => 1676842 [lastId] => 1678993 [count] => 2152 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.908 [weightedAvgPrice] => 19.78975920 [prevClosePrice] => 20.91000000 [lastPrice] => 20.73000000 [lastQty] => 886.85000000 [bidPrice] => 20.72000000 [bidQty] => 494.76000000 [askPrice] => 20.73000000 [askQty] => 1347.74000000 [openPrice] => 20.92000000 [highPrice] => 20.98000000 [lowPrice] => 19.04000000 [volume] => 5010817.63000000 [quoteVolume] => 99162874.30730000 [openTime] => 1765402678314 [closeTime] => 1765489078314 [firstId] => 9238679 [lastId] => 9259211 [count] => 20533 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00050000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 1.08685710 [prevClosePrice] => 1.08720000 [lastPrice] => 1.08670000 [lastQty] => 1.49400000 [bidPrice] => 1.08670000 [bidQty] => 1050.43800000 [askPrice] => 1.08700000 [askQty] => 6.50200000 [openPrice] => 1.08720000 [highPrice] => 1.08720000 [lowPrice] => 1.08650000 [volume] => 6677.64700000 [quoteVolume] => 7257.64802480 [openTime] => 1765402677880 [closeTime] => 1765489077880 [firstId] => 2494892 [lastId] => 2497593 [count] => 2702 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08620393 [prevClosePrice] => 0.09000000 [lastPrice] => 0.09100000 [lastQty] => 102802.50000000 [bidPrice] => 0.09100000 [bidQty] => 78893.10000000 [askPrice] => 0.09200000 [askQty] => 182667.30000000 [openPrice] => 0.09100000 [highPrice] => 0.09200000 [lowPrice] => 0.08300000 [volume] => 9617979.20000000 [quoteVolume] => 829107.64250000 [openTime] => 1765402678658 [closeTime] => 1765489078658 [firstId] => 14291824 [lastId] => 14298205 [count] => 6382 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.22000000 [priceChangePercent] => -2.455 [weightedAvgPrice] => 8.54340041 [prevClosePrice] => 8.91000000 [lastPrice] => 8.74000000 [lastQty] => 6.20000000 [bidPrice] => 8.72000000 [bidQty] => 61.70000000 [askPrice] => 8.75000000 [askQty] => 170.60000000 [openPrice] => 8.96000000 [highPrice] => 8.96000000 [lowPrice] => 8.30000000 [volume] => 25836.00000000 [quoteVolume] => 220727.29300000 [openTime] => 1765402678688 [closeTime] => 1765489078688 [firstId] => 320564 [lastId] => 322443 [count] => 1880 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00170000 [priceChangePercent] => -1.906 [weightedAvgPrice] => 0.08594611 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08750000 [lastQty] => 9703.00000000 [bidPrice] => 0.08740000 [bidQty] => 4302189.00000000 [askPrice] => 0.08750000 [askQty] => 905010.00000000 [openPrice] => 0.08920000 [highPrice] => 0.08940000 [lowPrice] => 0.08410000 [volume] => 324286206.00000000 [quoteVolume] => 27871138.14920000 [openTime] => 1765402677313 [closeTime] => 1765489077313 [firstId] => 6889256 [lastId] => 6893567 [count] => 4312 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 144.69020367 [prevClosePrice] => 149.30000000 [lastPrice] => 149.10000000 [lastQty] => 0.03400000 [bidPrice] => 148.70000000 [bidQty] => 21.22600000 [askPrice] => 148.80000000 [askQty] => 8.39300000 [openPrice] => 149.50000000 [highPrice] => 150.10000000 [lowPrice] => 140.30000000 [volume] => 6729.05000000 [quoteVolume] => 973627.61500000 [openTime] => 1765402675324 [closeTime] => 1765489075324 [firstId] => 5757249 [lastId] => 5763164 [count] => 5916 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.11555053 [prevClosePrice] => 0.12200000 [lastPrice] => 0.11700000 [lastQty] => 51.00000000 [bidPrice] => 0.11700000 [bidQty] => 225271.49000000 [askPrice] => 0.11800000 [askQty] => 73739.93000000 [openPrice] => 0.12100000 [highPrice] => 0.12100000 [lowPrice] => 0.11200000 [volume] => 2626409.88000000 [quoteVolume] => 303483.04656000 [openTime] => 1765402675909 [closeTime] => 1765489075909 [firstId] => 19067929 [lastId] => 19071477 [count] => 3549 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000098 [lastQty] => 219.00000000 [bidPrice] => 0.00000097 [bidQty] => 7603.00000000 [askPrice] => 0.00000099 [askQty] => 5746.90000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000092 [volume] => 130986.00000000 [quoteVolume] => 0.12441368 [openTime] => 1765402636861 [closeTime] => 1765489036861 [firstId] => 358237 [lastId] => 358432 [count] => 196 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.08799721 [prevClosePrice] => 0.09100000 [lastPrice] => 0.09200000 [lastQty] => 76.90000000 [bidPrice] => 0.09100000 [bidQty] => 642.90000000 [askPrice] => 0.09200000 [askQty] => 838.90000000 [openPrice] => 0.09000000 [highPrice] => 0.09200000 [lowPrice] => 0.08400000 [volume] => 78268.90000000 [quoteVolume] => 6887.44460000 [openTime] => 1765402670043 [closeTime] => 1765489070043 [firstId] => 1549829 [lastId] => 1549882 [count] => 54 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.69247582 [prevClosePrice] => 3.87000000 [lastPrice] => 3.88000000 [lastQty] => 692.10000000 [bidPrice] => 3.88000000 [bidQty] => 24896.80000000 [askPrice] => 3.89000000 [askQty] => 12872.50000000 [openPrice] => 3.88000000 [highPrice] => 3.90000000 [lowPrice] => 3.56000000 [volume] => 672735.10000000 [quoteVolume] => 2484058.09000000 [openTime] => 1765402676808 [closeTime] => 1765489076808 [firstId] => 1951049 [lastId] => 1951823 [count] => 775 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.07560849 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07690000 [lastQty] => 1103.20000000 [bidPrice] => 0.07690000 [bidQty] => 115755.50000000 [askPrice] => 0.07700000 [askQty] => 11446.40000000 [openPrice] => 0.07720000 [highPrice] => 0.07730000 [lowPrice] => 0.07360000 [volume] => 27284593.00000000 [quoteVolume] => 2062946.99431000 [openTime] => 1765402675275 [closeTime] => 1765489075275 [firstId] => 19875201 [lastId] => 19893002 [count] => 17802 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00550000 [priceChangePercent] => -2.653 [weightedAvgPrice] => 0.19779953 [prevClosePrice] => 0.20740000 [lastPrice] => 0.20180000 [lastQty] => 162.00000000 [bidPrice] => 0.20170000 [bidQty] => 135.00000000 [askPrice] => 0.20190000 [askQty] => 4046.30000000 [openPrice] => 0.20730000 [highPrice] => 0.20780000 [lowPrice] => 0.19290000 [volume] => 3213095.20000000 [quoteVolume] => 635548.72147000 [openTime] => 1765402674356 [closeTime] => 1765489074356 [firstId] => 29580284 [lastId] => 29586393 [count] => 6110 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.02795022 [prevClosePrice] => 0.02960000 [lastPrice] => 0.02890000 [lastQty] => 37136.40000000 [bidPrice] => 0.02880000 [bidQty] => 192540.20000000 [askPrice] => 0.02890000 [askQty] => 20022.40000000 [openPrice] => 0.02960000 [highPrice] => 0.02960000 [lowPrice] => 0.02720000 [volume] => 17125293.30000000 [quoteVolume] => 478655.76893000 [openTime] => 1765402676273 [closeTime] => 1765489076273 [firstId] => 23793700 [lastId] => 23799496 [count] => 5797 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 0.07971169 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08570000 [lastQty] => 5823.50000000 [bidPrice] => 0.08560000 [bidQty] => 39072.30000000 [askPrice] => 0.08570000 [askQty] => 11394.60000000 [openPrice] => 0.08880000 [highPrice] => 0.08900000 [lowPrice] => 0.02960000 [volume] => 71083462.70000000 [quoteVolume] => 5666182.71977000 [openTime] => 1765402678797 [closeTime] => 1765489078797 [firstId] => 170537022 [lastId] => 170585786 [count] => 48765 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 0.01981209 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02030000 [lastQty] => 59987.90000000 [bidPrice] => 0.02020000 [bidQty] => 842557.90000000 [askPrice] => 0.02030000 [askQty] => 144137.60000000 [openPrice] => 0.02060000 [highPrice] => 0.02070000 [lowPrice] => 0.01920000 [volume] => 77487925.00000000 [quoteVolume] => 1535197.37686000 [openTime] => 1765402678061 [closeTime] => 1765489078061 [firstId] => 77034368 [lastId] => 77047485 [count] => 13118 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.84441980 [prevClosePrice] => 0.88000000 [lastPrice] => 0.86000000 [lastQty] => 688.00000000 [bidPrice] => 0.86000000 [bidQty] => 1123996.80000000 [askPrice] => 0.87000000 [askQty] => 769360.20000000 [openPrice] => 0.88000000 [highPrice] => 0.88000000 [lowPrice] => 0.82000000 [volume] => 33338190.60000000 [quoteVolume] => 28151428.16000000 [openTime] => 1765402654399 [closeTime] => 1765489054399 [firstId] => 7391035 [lastId] => 7393880 [count] => 2846 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.26000000 [priceChangePercent] => -2.938 [weightedAvgPrice] => 8.35871040 [prevClosePrice] => 8.81000000 [lastPrice] => 8.59000000 [lastQty] => 210.90000000 [bidPrice] => 8.59000000 [bidQty] => 1633.30000000 [askPrice] => 8.61000000 [askQty] => 1310.20000000 [openPrice] => 8.85000000 [highPrice] => 8.85000000 [lowPrice] => 8.24000000 [volume] => 253637.90000000 [quoteVolume] => 2120085.75200000 [openTime] => 1765402672879 [closeTime] => 1765489072879 [firstId] => 3375083 [lastId] => 3375647 [count] => 565 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 1.18967713 [prevClosePrice] => 1.26000000 [lastPrice] => 1.23000000 [lastQty] => 7777.30000000 [bidPrice] => 1.22000000 [bidQty] => 157080.20000000 [askPrice] => 1.23000000 [askQty] => 26347.20000000 [openPrice] => 1.26000000 [highPrice] => 1.26000000 [lowPrice] => 1.16000000 [volume] => 2170872.60000000 [quoteVolume] => 2582637.47900000 [openTime] => 1765402676073 [closeTime] => 1765489076073 [firstId] => 1948074 [lastId] => 1949895 [count] => 1822 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 3.57763659 [prevClosePrice] => 3.78000000 [lastPrice] => 3.66000000 [lastQty] => 14937.20000000 [bidPrice] => 3.65000000 [bidQty] => 3.20000000 [askPrice] => 3.66000000 [askQty] => 68611.50000000 [openPrice] => 3.78000000 [highPrice] => 3.79000000 [lowPrice] => 3.47000000 [volume] => 7064162.20000000 [quoteVolume] => 25273005.14000000 [openTime] => 1765402678795 [closeTime] => 1765489078795 [firstId] => 14023302 [lastId] => 14027538 [count] => 4237 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.01974543 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02050000 [lastQty] => 392.20000000 [bidPrice] => 0.02020000 [bidQty] => 9346.20000000 [askPrice] => 0.02040000 [askQty] => 19294.20000000 [openPrice] => 0.02060000 [highPrice] => 0.02060000 [lowPrice] => 0.01940000 [volume] => 1147083.70000000 [quoteVolume] => 22649.65580000 [openTime] => 1765402661149 [closeTime] => 1765489061149 [firstId] => 1259719 [lastId] => 1260167 [count] => 449 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.01984468 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02040000 [lastQty] => 27555.20000000 [bidPrice] => 0.02030000 [bidQty] => 607.30000000 [askPrice] => 0.02040000 [askQty] => 53220.50000000 [openPrice] => 0.02060000 [highPrice] => 0.02060000 [lowPrice] => 0.01930000 [volume] => 2491743.70000000 [quoteVolume] => 49447.86205000 [openTime] => 1765402654396 [closeTime] => 1765489054396 [firstId] => 1788606 [lastId] => 1790212 [count] => 1607 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000351 [priceChangePercent] => -2.496 [weightedAvgPrice] => 0.00013275 [prevClosePrice] => 0.00014082 [lastPrice] => 0.00013714 [lastQty] => 2017646.00 [bidPrice] => 0.00013704 [bidQty] => 200000.00 [askPrice] => 0.00013717 [askQty] => 200000.00 [openPrice] => 0.00014065 [highPrice] => 0.00014065 [lowPrice] => 0.00012743 [volume] => 1384280839.00 [quoteVolume] => 183761.21884685 [openTime] => 1765402678726 [closeTime] => 1765489078726 [firstId] => 12725012 [lastId] => 12729147 [count] => 4136 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000092 [lastQty] => 2422.30000000 [bidPrice] => 0.00000092 [bidQty] => 24950.30000000 [askPrice] => 0.00000093 [askQty] => 10309.70000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000090 [volume] => 261815.20000000 [quoteVolume] => 0.24092987 [openTime] => 1765402636513 [closeTime] => 1765489036513 [firstId] => 735829 [lastId] => 735924 [count] => 96 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -3.596 [weightedAvgPrice] => 0.08352964 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08580000 [lastQty] => 34.70000000 [bidPrice] => 0.08570000 [bidQty] => 2450.40000000 [askPrice] => 0.08590000 [askQty] => 4079.50000000 [openPrice] => 0.08900000 [highPrice] => 0.08910000 [lowPrice] => 0.08160000 [volume] => 169843.60000000 [quoteVolume] => 14186.97530000 [openTime] => 1765402678798 [closeTime] => 1765489078798 [firstId] => 938520 [lastId] => 939170 [count] => 651 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.378 [weightedAvgPrice] => 0.08349858 [prevClosePrice] => 0.08870000 [lastPrice] => 0.08580000 [lastQty] => 184.00000000 [bidPrice] => 0.08560000 [bidQty] => 48317.70000000 [askPrice] => 0.08570000 [askQty] => 615.90000000 [openPrice] => 0.08880000 [highPrice] => 0.08900000 [lowPrice] => 0.08140000 [volume] => 4506544.30000000 [quoteVolume] => 376290.04840000 [openTime] => 1765402678800 [closeTime] => 1765489078800 [firstId] => 6903697 [lastId] => 6907584 [count] => 3888 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.02396504 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02530000 [lastQty] => 249673.40000000 [bidPrice] => 0.02520000 [bidQty] => 277909.20000000 [askPrice] => 0.02530000 [askQty] => 99553.60000000 [openPrice] => 0.02540000 [highPrice] => 0.02540000 [lowPrice] => 0.02280000 [volume] => 84082985.90000000 [quoteVolume] => 2015052.31225000 [openTime] => 1765402677679 [closeTime] => 1765489077679 [firstId] => 59279619 [lastId] => 59300922 [count] => 21304 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.06063113 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06140000 [lastQty] => 248.00000000 [bidPrice] => 0.06120000 [bidQty] => 2425.40000000 [askPrice] => 0.06140000 [askQty] => 934.50000000 [openPrice] => 0.06010000 [highPrice] => 0.06180000 [lowPrice] => 0.06000000 [volume] => 59119.40000000 [quoteVolume] => 3584.47585000 [openTime] => 1765402660140 [closeTime] => 1765489060140 [firstId] => 785852 [lastId] => 786198 [count] => 347 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -103.79000000 [priceChangePercent] => -3.612 [weightedAvgPrice] => 2751.68856002 [prevClosePrice] => 2871.26000000 [lastPrice] => 2769.57000000 [lastQty] => 0.02700000 [bidPrice] => 2769.57000000 [bidQty] => 0.01080000 [askPrice] => 2775.62000000 [askQty] => 0.03770000 [openPrice] => 2873.36000000 [highPrice] => 2880.42000000 [lowPrice] => 2662.13000000 [volume] => 58.75770000 [quoteVolume] => 161682.89090300 [openTime] => 1765402659814 [closeTime] => 1765489059814 [firstId] => 708839 [lastId] => 710769 [count] => 1931 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.14000000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 4.89120072 [prevClosePrice] => 5.18000000 [lastPrice] => 5.02000000 [lastQty] => 1331.62000000 [bidPrice] => 5.00000000 [bidQty] => 1950.00000000 [askPrice] => 5.01000000 [askQty] => 964.68000000 [openPrice] => 5.16000000 [highPrice] => 5.16000000 [lowPrice] => 4.82000000 [volume] => 495713.98000000 [quoteVolume] => 2424636.57570000 [openTime] => 1765402674378 [closeTime] => 1765489074378 [firstId] => 1721393 [lastId] => 1721633 [count] => 241 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00410000 [priceChangePercent] => -5.359 [weightedAvgPrice] => 0.07116601 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07240000 [lastQty] => 5802.60000000 [bidPrice] => 0.07290000 [bidQty] => 16360.50000000 [askPrice] => 0.07320000 [askQty] => 773.60000000 [openPrice] => 0.07650000 [highPrice] => 0.07650000 [lowPrice] => 0.06990000 [volume] => 421385.70000000 [quoteVolume] => 29988.34031000 [openTime] => 1765402675179 [closeTime] => 1765489075179 [firstId] => 113713 [lastId] => 113885 [count] => 173 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.23033385 [prevClosePrice] => 0.24540000 [lastPrice] => 0.23900000 [lastQty] => 3305.47000000 [bidPrice] => 0.23630000 [bidQty] => 1015.65000000 [askPrice] => 0.23770000 [askQty] => 1013.29000000 [openPrice] => 0.23800000 [highPrice] => 0.23900000 [lowPrice] => 0.22460000 [volume] => 57180.44000000 [quoteVolume] => 13170.59115800 [openTime] => 1765402664410 [closeTime] => 1765489064410 [firstId] => 225698 [lastId] => 225753 [count] => 56 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99866850 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99900000 [lastQty] => 16263.00000000 [bidPrice] => 0.99900000 [bidQty] => 162957.00000000 [askPrice] => 0.99910000 [askQty] => 404014.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99910000 [lowPrice] => 0.99830000 [volume] => 93250658.00000000 [quoteVolume] => 93126494.59530000 [openTime] => 1765402676185 [closeTime] => 1765489076185 [firstId] => 42970280 [lastId] => 43090698 [count] => 120419 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00542000 [priceChangePercent] => -3.956 [weightedAvgPrice] => 0.13104194 [prevClosePrice] => 0.13705000 [lastPrice] => 0.13160000 [lastQty] => 494.00000000 [bidPrice] => 0.13159000 [bidQty] => 658.00000000 [askPrice] => 0.13161000 [askQty] => 2163.00000000 [openPrice] => 0.13702000 [highPrice] => 0.13732000 [lowPrice] => 0.12844000 [volume] => 76080906.00000000 [quoteVolume] => 9969789.75203000 [openTime] => 1765402677728 [closeTime] => 1765489077728 [firstId] => 26704133 [lastId] => 26767159 [count] => 63027 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.07262179 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07360000 [lastQty] => 2000.60000000 [bidPrice] => 0.07340000 [bidQty] => 131971.90000000 [askPrice] => 0.07350000 [askQty] => 548.40000000 [openPrice] => 0.07520000 [highPrice] => 0.07530000 [lowPrice] => 0.07140000 [volume] => 3657357.20000000 [quoteVolume] => 265603.84446000 [openTime] => 1765402676471 [closeTime] => 1765489076471 [firstId] => 8649490 [lastId] => 8651194 [count] => 1705 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.03500000 [priceChangePercent] => -3.012 [weightedAvgPrice] => 1.11007990 [prevClosePrice] => 1.16100000 [lastPrice] => 1.12700000 [lastQty] => 797.50000000 [bidPrice] => 1.12500000 [bidQty] => 273.40000000 [askPrice] => 1.12600000 [askQty] => 136.20000000 [openPrice] => 1.16200000 [highPrice] => 1.16700000 [lowPrice] => 1.07200000 [volume] => 545588.60000000 [quoteVolume] => 605646.94030000 [openTime] => 1765402678418 [closeTime] => 1765489078418 [firstId] => 6655143 [lastId] => 6660005 [count] => 4863 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 0.90000000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 290.00469186 [prevClosePrice] => 301.50000000 [lastPrice] => 302.30000000 [lastQty] => 7.97760000 [bidPrice] => 302.30000000 [bidQty] => 0.52650000 [askPrice] => 302.40000000 [askQty] => 10.13080000 [openPrice] => 301.40000000 [highPrice] => 304.40000000 [lowPrice] => 279.70000000 [volume] => 48950.98150000 [quoteVolume] => 14196014.30612000 [openTime] => 1765402678205 [closeTime] => 1765489078205 [firstId] => 15587050 [lastId] => 15636001 [count] => 48952 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.08000000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 7.84470627 [prevClosePrice] => 7.69200000 [lastPrice] => 7.61500000 [lastQty] => 1.90000000 [bidPrice] => 7.57300000 [bidQty] => 126.50000000 [askPrice] => 7.58400000 [askQty] => 126.50000000 [openPrice] => 7.69500000 [highPrice] => 8.32000000 [lowPrice] => 7.32100000 [volume] => 14066017.70000000 [quoteVolume] => 110343777.18400000 [openTime] => 1765402675017 [closeTime] => 1765489075017 [firstId] => 5941753 [lastId] => 5958197 [count] => 16445 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.18265265 [prevClosePrice] => 0.18060000 [lastPrice] => 0.17790000 [lastQty] => 2611.30000000 [bidPrice] => 0.17770000 [bidQty] => 4680.80000000 [askPrice] => 0.17790000 [askQty] => 337.50000000 [openPrice] => 0.18070000 [highPrice] => 0.19530000 [lowPrice] => 0.17140000 [volume] => 36336099.50000000 [quoteVolume] => 6636884.84573000 [openTime] => 1765402675143 [closeTime] => 1765489075143 [firstId] => 48276426 [lastId] => 48322448 [count] => 46023 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00190000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.22963167 [prevClosePrice] => 0.23950000 [lastPrice] => 0.23760000 [lastQty] => 68.15000000 [bidPrice] => 0.23710000 [bidQty] => 237.70000000 [askPrice] => 0.23740000 [askQty] => 168.75000000 [openPrice] => 0.23950000 [highPrice] => 0.24000000 [lowPrice] => 0.22370000 [volume] => 403226.06000000 [quoteVolume] => 92593.47301600 [openTime] => 1765402676830 [closeTime] => 1765489076830 [firstId] => 1370696 [lastId] => 1372321 [count] => 1626 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 0.46401577 [prevClosePrice] => 0.49200000 [lastPrice] => 0.48700000 [lastQty] => 2114.31000000 [bidPrice] => 0.48600000 [bidQty] => 21944.24000000 [askPrice] => 0.48700000 [askQty] => 578.70000000 [openPrice] => 0.49200000 [highPrice] => 0.49300000 [lowPrice] => 0.44600000 [volume] => 1601622.78000000 [quoteVolume] => 743178.23293000 [openTime] => 1765402677441 [closeTime] => 1765489077441 [firstId] => 3295878 [lastId] => 3302149 [count] => 6272 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00553000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 0.13051404 [prevClosePrice] => 0.13675000 [lastPrice] => 0.13190000 [lastQty] => 49.00000000 [bidPrice] => 0.13163000 [bidQty] => 3471.00000000 [askPrice] => 0.13194000 [askQty] => 1834.00000000 [openPrice] => 0.13743000 [highPrice] => 0.13743000 [lowPrice] => 0.12877000 [volume] => 299059.00000000 [quoteVolume] => 39031.39752000 [openTime] => 1765402675798 [closeTime] => 1765489075798 [firstId] => 985132 [lastId] => 985368 [count] => 237 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00002500 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.00111742 [prevClosePrice] => 0.00118300 [lastPrice] => 0.00115900 [lastQty] => 3815.00000000 [bidPrice] => 0.00115800 [bidQty] => 170834.00000000 [askPrice] => 0.00115900 [askQty] => 34593.00000000 [openPrice] => 0.00118400 [highPrice] => 0.00118500 [lowPrice] => 0.00108300 [volume] => 98681805.00000000 [quoteVolume] => 110268.86237900 [openTime] => 1765402678691 [closeTime] => 1765489078691 [firstId] => 3148284 [lastId] => 3152389 [count] => 4106 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.02200000 [priceChangePercent] => -4.112 [weightedAvgPrice] => 0.50891177 [prevClosePrice] => 0.54000000 [lastPrice] => 0.51300000 [lastQty] => 13.80000000 [bidPrice] => 0.51000000 [bidQty] => 10710.70000000 [askPrice] => 0.51200000 [askQty] => 684.60000000 [openPrice] => 0.53500000 [highPrice] => 0.53600000 [lowPrice] => 0.49500000 [volume] => 67142.60000000 [quoteVolume] => 34169.65950000 [openTime] => 1765402678328 [closeTime] => 1765489078328 [firstId] => 155110 [lastId] => 155263 [count] => 154 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00001450 [priceChangePercent] => -2.052 [weightedAvgPrice] => 0.00067102 [prevClosePrice] => 0.00070650 [lastPrice] => 0.00069220 [lastQty] => 12670.00 [bidPrice] => 0.00069040 [bidQty] => 1131017.00 [askPrice] => 0.00069130 [askQty] => 1130607.00 [openPrice] => 0.00070670 [highPrice] => 0.00070870 [lowPrice] => 0.00065210 [volume] => 124654359.00 [quoteVolume] => 83645.34059350 [openTime] => 1765402668153 [closeTime] => 1765489068153 [firstId] => 1006428 [lastId] => 1011825 [count] => 5398 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.02802605 [prevClosePrice] => 0.02950000 [lastPrice] => 0.02900000 [lastQty] => 1434.30000000 [bidPrice] => 0.02880000 [bidQty] => 41685.40000000 [askPrice] => 0.02890000 [askQty] => 11434.30000000 [openPrice] => 0.02960000 [highPrice] => 0.02960000 [lowPrice] => 0.02730000 [volume] => 3982861.50000000 [quoteVolume] => 111623.89025000 [openTime] => 1765402659725 [closeTime] => 1765489059725 [firstId] => 3209472 [lastId] => 3212102 [count] => 2631 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.19761042 [prevClosePrice] => 0.20730000 [lastPrice] => 0.20180000 [lastQty] => 135.00000000 [bidPrice] => 0.20160000 [bidQty] => 421.80000000 [askPrice] => 0.20190000 [askQty] => 529.40000000 [openPrice] => 0.20750000 [highPrice] => 0.20780000 [lowPrice] => 0.19320000 [volume] => 958235.30000000 [quoteVolume] => 189357.27692000 [openTime] => 1765402661327 [closeTime] => 1765489061327 [firstId] => 716684 [lastId] => 718471 [count] => 1788 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.19441953 [prevClosePrice] => 0.20060000 [lastPrice] => 0.20180000 [lastQty] => 1210.93000000 [bidPrice] => 0.20160000 [bidQty] => 3691.47000000 [askPrice] => 0.20180000 [askQty] => 2506.76000000 [openPrice] => 0.20050000 [highPrice] => 0.20350000 [lowPrice] => 0.18810000 [volume] => 1987663.37000000 [quoteVolume] => 386440.57985400 [openTime] => 1765402676701 [closeTime] => 1765489076701 [firstId] => 1270723 [lastId] => 1273907 [count] => 3185 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000600 [priceChangePercent] => -2.691 [weightedAvgPrice] => 0.00021322 [prevClosePrice] => 0.00022300 [lastPrice] => 0.00021700 [lastQty] => 2000000.00 [bidPrice] => 0.00021600 [bidQty] => 1019242.00 [askPrice] => 0.00021700 [askQty] => 5039836.00 [openPrice] => 0.00022300 [highPrice] => 0.00022300 [lowPrice] => 0.00020800 [volume] => 307174158.00 [quoteVolume] => 65495.36694600 [openTime] => 1765402675829 [closeTime] => 1765489075829 [firstId] => 855994 [lastId] => 857401 [count] => 1408 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00003600 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.00202736 [prevClosePrice] => 0.00209200 [lastPrice] => 0.00206000 [lastQty] => 69406.00000000 [bidPrice] => 0.00205300 [bidQty] => 69406.00000000 [askPrice] => 0.00205400 [askQty] => 50000.00000000 [openPrice] => 0.00209600 [highPrice] => 0.00209900 [lowPrice] => 0.00197300 [volume] => 186893045.00000000 [quoteVolume] => 378899.67778000 [openTime] => 1765402678719 [closeTime] => 1765489078719 [firstId] => 4587998 [lastId] => 4591518 [count] => 3521 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.00800000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 1.38097911 [prevClosePrice] => 1.44000000 [lastPrice] => 1.43400000 [lastQty] => 249.33000000 [bidPrice] => 1.42900000 [bidQty] => 376.86000000 [askPrice] => 1.43500000 [askQty] => 377.14000000 [openPrice] => 1.44200000 [highPrice] => 1.44400000 [lowPrice] => 1.35600000 [volume] => 193531.61000000 [quoteVolume] => 267263.11032000 [openTime] => 1765402665771 [closeTime] => 1765489065771 [firstId] => 220726 [lastId] => 220957 [count] => 232 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 0.07580046 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07700000 [lastQty] => 224.00000000 [bidPrice] => 0.07700000 [bidQty] => 531.50000000 [askPrice] => 0.07710000 [askQty] => 39306.50000000 [openPrice] => 0.07720000 [highPrice] => 0.07740000 [lowPrice] => 0.07380000 [volume] => 1822206.30000000 [quoteVolume] => 138124.06692000 [openTime] => 1765402673742 [closeTime] => 1765489073742 [firstId] => 512193 [lastId] => 512822 [count] => 630 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00740000 [priceChangePercent] => -5.055 [weightedAvgPrice] => 0.13741006 [prevClosePrice] => 0.14600000 [lastPrice] => 0.13900000 [lastQty] => 1722.00000000 [bidPrice] => 0.13890000 [bidQty] => 1688.00000000 [askPrice] => 0.13910000 [askQty] => 573.00000000 [openPrice] => 0.14640000 [highPrice] => 0.14660000 [lowPrice] => 0.13370000 [volume] => 1309416.00000000 [quoteVolume] => 179926.93500000 [openTime] => 1765402675728 [closeTime] => 1765489075728 [firstId] => 1265664 [lastId] => 1268820 [count] => 3157 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00490000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 0.24239234 [prevClosePrice] => 0.25280000 [lastPrice] => 0.24710000 [lastQty] => 160.00000000 [bidPrice] => 0.24630000 [bidQty] => 52.00000000 [askPrice] => 0.24710000 [askQty] => 511.00000000 [openPrice] => 0.25200000 [highPrice] => 0.25230000 [lowPrice] => 0.24000000 [volume] => 185691.00000000 [quoteVolume] => 45010.07650000 [openTime] => 1765402677992 [closeTime] => 1765489077992 [firstId] => 300062 [lastId] => 300232 [count] => 171 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00061000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.03312172 [prevClosePrice] => 0.03251000 [lastPrice] => 0.03314000 [lastQty] => 3795.00000000 [bidPrice] => 0.03302000 [bidQty] => 1265.00000000 [askPrice] => 0.03304000 [askQty] => 16401.00000000 [openPrice] => 0.03253000 [highPrice] => 0.03404000 [lowPrice] => 0.03195000 [volume] => 25882701.00000000 [quoteVolume] => 857279.66135000 [openTime] => 1765402678835 [closeTime] => 1765489078835 [firstId] => 834677 [lastId] => 843097 [count] => 8421 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00330000 [priceChangePercent] => -4.748 [weightedAvgPrice] => 0.06504310 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06620000 [lastQty] => 2217.10000000 [bidPrice] => 0.06590000 [bidQty] => 38678.00000000 [askPrice] => 0.06600000 [askQty] => 25275.70000000 [openPrice] => 0.06950000 [highPrice] => 0.06970000 [lowPrice] => 0.06220000 [volume] => 6440606.90000000 [quoteVolume] => 418917.06856000 [openTime] => 1765402678665 [closeTime] => 1765489078665 [firstId] => 2420181 [lastId] => 2422876 [count] => 2696 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00003700 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.00298930 [prevClosePrice] => 0.00318600 [lastPrice] => 0.00316300 [lastQty] => 18963.30000000 [bidPrice] => 0.00315200 [bidQty] => 12656.20000000 [askPrice] => 0.00315500 [askQty] => 12656.20000000 [openPrice] => 0.00320000 [highPrice] => 0.00330100 [lowPrice] => 0.00283400 [volume] => 226404721.30000000 [quoteVolume] => 676791.27613980 [openTime] => 1765402675287 [closeTime] => 1765489075287 [firstId] => 2618917 [lastId] => 2624184 [count] => 5268 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00130000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.03894233 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04010000 [lastQty] => 1988.60000000 [bidPrice] => 0.04000000 [bidQty] => 31616.90000000 [askPrice] => 0.04010000 [askQty] => 2650.00000000 [openPrice] => 0.04140000 [highPrice] => 0.04140000 [lowPrice] => 0.03780000 [volume] => 2484412.90000000 [quoteVolume] => 96748.81641000 [openTime] => 1765402675359 [closeTime] => 1765489075359 [firstId] => 1202595 [lastId] => 1206949 [count] => 4355 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01100000 [priceChangePercent] => 2.200 [weightedAvgPrice] => 0.50808024 [prevClosePrice] => 0.49870000 [lastPrice] => 0.51100000 [lastQty] => 978.50000000 [bidPrice] => 0.51000000 [bidQty] => 980.40000000 [askPrice] => 0.51040000 [askQty] => 1064.20000000 [openPrice] => 0.50000000 [highPrice] => 0.52930000 [lowPrice] => 0.48500000 [volume] => 2244310.00000000 [quoteVolume] => 1140289.55505000 [openTime] => 1765402676376 [closeTime] => 1765489076376 [firstId] => 949289 [lastId] => 955189 [count] => 5901 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.05415167 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05570000 [lastQty] => 6508.20000000 [bidPrice] => 0.05560000 [bidQty] => 46377.80000000 [askPrice] => 0.05570000 [askQty] => 2205.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05770000 [lowPrice] => 0.05210000 [volume] => 4679043.90000000 [quoteVolume] => 253378.02617000 [openTime] => 1765402677172 [closeTime] => 1765489077172 [firstId] => 15378123 [lastId] => 15381982 [count] => 3860 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.09000000 [priceChangePercent] => -7.087 [weightedAvgPrice] => 1.18118706 [prevClosePrice] => 1.27000000 [lastPrice] => 1.18000000 [lastQty] => 32.90000000 [bidPrice] => 1.17800000 [bidQty] => 3290.86000000 [askPrice] => 1.18000000 [askQty] => 1203.86000000 [openPrice] => 1.27000000 [highPrice] => 1.27200000 [lowPrice] => 1.14700000 [volume] => 836650.35000000 [quoteVolume] => 988240.56903000 [openTime] => 1765402674814 [closeTime] => 1765489074814 [firstId] => 17362267 [lastId] => 17368546 [count] => 6280 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000042 [lastQty] => 286.70000000 [bidPrice] => 0.00000042 [bidQty] => 100786.70000000 [askPrice] => 0.00000043 [askQty] => 12468.50000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 18751.10000000 [quoteVolume] => 0.00806748 [openTime] => 1765401635176 [closeTime] => 1765488035176 [firstId] => 440915 [lastId] => 440924 [count] => 10 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.03900699 [prevClosePrice] => 0.04040000 [lastPrice] => 0.03940000 [lastQty] => 13856.90000000 [bidPrice] => 0.03930000 [bidQty] => 219029.20000000 [askPrice] => 0.03950000 [askQty] => 179325.20000000 [openPrice] => 0.04040000 [highPrice] => 0.04070000 [lowPrice] => 0.03800000 [volume] => 32325631.30000000 [quoteVolume] => 1260925.41654000 [openTime] => 1765402678788 [closeTime] => 1765489078788 [firstId] => 41598475 [lastId] => 41604515 [count] => 6041 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000050 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00004521 [prevClosePrice] => 0.00004550 [lastPrice] => 0.00004450 [lastQty] => 734.60000000 [bidPrice] => 0.00004410 [bidQty] => 2006.20000000 [askPrice] => 0.00004470 [askQty] => 1564.60000000 [openPrice] => 0.00004500 [highPrice] => 0.00004550 [lowPrice] => 0.00004440 [volume] => 29629.90000000 [quoteVolume] => 1.33954101 [openTime] => 1765402678687 [closeTime] => 1765489078687 [firstId] => 152342 [lastId] => 152369 [count] => 28 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.03300000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 1.66530122 [prevClosePrice] => 1.72100000 [lastPrice] => 1.68600000 [lastQty] => 1856.40000000 [bidPrice] => 1.67800000 [bidQty] => 506.20000000 [askPrice] => 1.67900000 [askQty] => 506.20000000 [openPrice] => 1.71900000 [highPrice] => 1.72900000 [lowPrice] => 1.61800000 [volume] => 1748219.30000000 [quoteVolume] => 2911311.73890000 [openTime] => 1765402675527 [closeTime] => 1765489075527 [firstId] => 5006519 [lastId] => 5007669 [count] => 1151 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000415 [lowPrice] => 0.00000398 [volume] => 44119.39000000 [quoteVolume] => 0.17960187 [openTime] => 1764212407401 [closeTime] => 1764298807401 [firstId] => 643018 [lastId] => 643137 [count] => 120 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.02000000 [priceChangePercent] => -6.645 [weightedAvgPrice] => 0.28093234 [prevClosePrice] => 0.30100000 [lastPrice] => 0.28100000 [lastQty] => 7836.32000000 [bidPrice] => 0.28000000 [bidQty] => 13442.53000000 [askPrice] => 0.28100000 [askQty] => 7392.61000000 [openPrice] => 0.30100000 [highPrice] => 0.30400000 [lowPrice] => 0.27000000 [volume] => 7027832.23000000 [quoteVolume] => 1974345.35147000 [openTime] => 1765402676237 [closeTime] => 1765489076237 [firstId] => 16497360 [lastId] => 16504933 [count] => 7574 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -6.312 [weightedAvgPrice] => 0.28306855 [prevClosePrice] => 0.30200000 [lastPrice] => 0.28200000 [lastQty] => 70.73000000 [bidPrice] => 0.28100000 [bidQty] => 258.42000000 [askPrice] => 0.28200000 [askQty] => 72.10000000 [openPrice] => 0.30100000 [highPrice] => 0.39500000 [lowPrice] => 0.27200000 [volume] => 66371.57000000 [quoteVolume] => 18787.70438000 [openTime] => 1765402628526 [closeTime] => 1765489028526 [firstId] => 426771 [lastId] => 426872 [count] => 102 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.81000000 [priceChangePercent] => -6.299 [weightedAvgPrice] => 11.85861397 [prevClosePrice] => 12.86000000 [lastPrice] => 12.05000000 [lastQty] => 63.28000000 [bidPrice] => 11.93000000 [bidQty] => 63.28000000 [askPrice] => 11.95000000 [askQty] => 63.28000000 [openPrice] => 12.86000000 [highPrice] => 12.87000000 [lowPrice] => 11.52000000 [volume] => 214001.86000000 [quoteVolume] => 2537765.44560000 [openTime] => 1765402652855 [closeTime] => 1765489052855 [firstId] => 3234344 [lastId] => 3235210 [count] => 867 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00190000 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.05416814 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05570000 [lastQty] => 744.00000000 [bidPrice] => 0.05560000 [bidQty] => 4461.70000000 [askPrice] => 0.05570000 [askQty] => 1485.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05770000 [lowPrice] => 0.05220000 [volume] => 1073216.40000000 [quoteVolume] => 58134.13741000 [openTime] => 1765402675497 [closeTime] => 1765489075497 [firstId] => 954422 [lastId] => 955316 [count] => 895 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.08900000 [priceChangePercent] => -7.008 [weightedAvgPrice] => 1.18115603 [prevClosePrice] => 1.27000000 [lastPrice] => 1.18100000 [lastQty] => 219.57000000 [bidPrice] => 1.17900000 [bidQty] => 32.90000000 [askPrice] => 1.18000000 [askQty] => 32.90000000 [openPrice] => 1.27000000 [highPrice] => 1.27100000 [lowPrice] => 1.14800000 [volume] => 112666.28000000 [quoteVolume] => 133076.45560000 [openTime] => 1765402675852 [closeTime] => 1765489075852 [firstId] => 1580350 [lastId] => 1582299 [count] => 1950 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 2.29653919 [prevClosePrice] => 2.47000000 [lastPrice] => 2.35000000 [lastQty] => 1766.80000000 [bidPrice] => 2.36000000 [bidQty] => 44340.10000000 [askPrice] => 2.38000000 [askQty] => 37498.90000000 [openPrice] => 2.44000000 [highPrice] => 2.45000000 [lowPrice] => 2.23000000 [volume] => 216215.70000000 [quoteVolume] => 496547.82800000 [openTime] => 1765402644014 [closeTime] => 1765489044014 [firstId] => 1054953 [lastId] => 1055478 [count] => 526 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -3.70000000 [priceChangePercent] => -6.852 [weightedAvgPrice] => 50.31613323 [prevClosePrice] => 54.00000000 [lastPrice] => 50.30000000 [lastQty] => 16.45000000 [bidPrice] => 50.20000000 [bidQty] => 3735.25000000 [askPrice] => 50.30000000 [askQty] => 32.90000000 [openPrice] => 54.00000000 [highPrice] => 54.20000000 [lowPrice] => 49.00000000 [volume] => 97006.11000000 [quoteVolume] => 4880972.35500000 [openTime] => 1765402654717 [closeTime] => 1765489054717 [firstId] => 2229219 [lastId] => 2231057 [count] => 1839 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -14.00000000 [priceChangePercent] => -4.011 [weightedAvgPrice] => 331.92551089 [prevClosePrice] => 353.00000000 [lastPrice] => 335.00000000 [lastQty] => 227.18700000 [bidPrice] => 336.00000000 [bidQty] => 213.34700000 [askPrice] => 337.00000000 [askQty] => 226.54000000 [openPrice] => 349.00000000 [highPrice] => 350.00000000 [lowPrice] => 325.00000000 [volume] => 1787.36200000 [quoteVolume] => 593271.04500000 [openTime] => 1765402660473 [closeTime] => 1765489060473 [firstId] => 532354 [lastId] => 532508 [count] => 155 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 6.86890125 [prevClosePrice] => 7.23000000 [lastPrice] => 7.04000000 [lastQty] => 489.20000000 [bidPrice] => 7.03000000 [bidQty] => 244.60000000 [askPrice] => 7.04000000 [askQty] => 244.60000000 [openPrice] => 7.20000000 [highPrice] => 7.22000000 [lowPrice] => 6.67000000 [volume] => 133830.00000000 [quoteVolume] => 919265.05400000 [openTime] => 1765402661012 [closeTime] => 1765489061012 [firstId] => 528282 [lastId] => 528644 [count] => 363 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.668 [weightedAvgPrice] => 0.10329775 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10410000 [lastQty] => 4299.00000000 [bidPrice] => 0.10370000 [bidQty] => 500.00000000 [askPrice] => 0.10390000 [askQty] => 2850.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10800000 [lowPrice] => 0.10080000 [volume] => 277360.00000000 [quoteVolume] => 28650.66470000 [openTime] => 1765402670089 [closeTime] => 1765489070089 [firstId] => 585153 [lastId] => 586110 [count] => 958 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00054000 [priceChangePercent] => -4.189 [weightedAvgPrice] => 0.01266891 [prevClosePrice] => 0.01291000 [lastPrice] => 0.01235000 [lastQty] => 1214.50000000 [bidPrice] => 0.01230000 [bidQty] => 5271.60000000 [askPrice] => 0.01238000 [askQty] => 5000.00000000 [openPrice] => 0.01289000 [highPrice] => 0.01344000 [lowPrice] => 0.01216000 [volume] => 4529843.80000000 [quoteVolume] => 57388.17596800 [openTime] => 1765402630009 [closeTime] => 1765489030009 [firstId] => 692024 [lastId] => 692814 [count] => 791 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00005000 [priceChangePercent] => -2.075 [weightedAvgPrice] => 0.00231413 [prevClosePrice] => 0.00242000 [lastPrice] => 0.00236000 [lastQty] => 2967.00000000 [bidPrice] => 0.00234000 [bidQty] => 814391.00000000 [askPrice] => 0.00236000 [askQty] => 66245.00000000 [openPrice] => 0.00241000 [highPrice] => 0.00241000 [lowPrice] => 0.00227000 [volume] => 3776978.00000000 [quoteVolume] => 8740.42420000 [openTime] => 1765402656321 [closeTime] => 1765489056321 [firstId] => 166305 [lastId] => 166434 [count] => 130 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 0.02733428 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02820000 [lastQty] => 214.00000000 [bidPrice] => 0.02800000 [bidQty] => 139647.70000000 [askPrice] => 0.02810000 [askQty] => 32643.00000000 [openPrice] => 0.02860000 [highPrice] => 0.02860000 [lowPrice] => 0.02650000 [volume] => 14618766.50000000 [quoteVolume] => 399593.39322000 [openTime] => 1765402678349 [closeTime] => 1765489078349 [firstId] => 11519757 [lastId] => 11526340 [count] => 6584 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.08700000 [priceChangePercent] => -3.041 [weightedAvgPrice] => 2.76025354 [prevClosePrice] => 2.86000000 [lastPrice] => 2.77400000 [lastQty] => 7.38000000 [bidPrice] => 2.77200000 [bidQty] => 38.25000000 [askPrice] => 2.77300000 [askQty] => 38.25000000 [openPrice] => 2.86100000 [highPrice] => 2.86300000 [lowPrice] => 2.70400000 [volume] => 94530.80000000 [quoteVolume] => 260928.97569000 [openTime] => 1765402674585 [closeTime] => 1765489074585 [firstId] => 43840771 [lastId] => 43845877 [count] => 5107 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.10900000 [priceChangePercent] => -3.742 [weightedAvgPrice] => 2.76210549 [prevClosePrice] => 2.85500000 [lastPrice] => 2.80400000 [lastQty] => 100.00000000 [bidPrice] => 2.77000000 [bidQty] => 9.51000000 [askPrice] => 2.77700000 [askQty] => 2.69000000 [openPrice] => 2.91300000 [highPrice] => 2.91300000 [lowPrice] => 2.72900000 [volume] => 1379.15000000 [quoteVolume] => 3809.35779000 [openTime] => 1765402675194 [closeTime] => 1765489075194 [firstId] => 283657 [lastId] => 283706 [count] => 50 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -3.30000000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 117.28986283 [prevClosePrice] => 121.80000000 [lastPrice] => 118.60000000 [lastQty] => 14.34000000 [bidPrice] => 118.10000000 [bidQty] => 14.34000000 [askPrice] => 118.20000000 [askQty] => 220.76000000 [openPrice] => 121.90000000 [highPrice] => 121.90000000 [lowPrice] => 115.30000000 [volume] => 16758.43000000 [quoteVolume] => 1965593.95600000 [openTime] => 1765402660843 [closeTime] => 1765489060843 [firstId] => 4087897 [lastId] => 4088454 [count] => 558 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00017000 [priceChangePercent] => -5.015 [weightedAvgPrice] => 0.00315033 [prevClosePrice] => 0.00339000 [lastPrice] => 0.00322000 [lastQty] => 381.90000000 [bidPrice] => 0.00322000 [bidQty] => 6280984.50000000 [askPrice] => 0.00324000 [askQty] => 2653448.20000000 [openPrice] => 0.00339000 [highPrice] => 0.00340000 [lowPrice] => 0.00303000 [volume] => 211354530.90000000 [quoteVolume] => 665836.55039800 [openTime] => 1765402675866 [closeTime] => 1765489075866 [firstId] => 13712369 [lastId] => 13720895 [count] => 8527 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00500000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 0.13395049 [prevClosePrice] => 0.14400000 [lastPrice] => 0.13800000 [lastQty] => 349122.30000000 [bidPrice] => 0.13700000 [bidQty] => 1736585.80000000 [askPrice] => 0.13800000 [askQty] => 942801.00000000 [openPrice] => 0.14300000 [highPrice] => 0.14400000 [lowPrice] => 0.12900000 [volume] => 35634922.90000000 [quoteVolume] => 4773315.41390000 [openTime] => 1765402637774 [closeTime] => 1765489037774 [firstId] => 1908174 [lastId] => 1908837 [count] => 664 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00072800 [priceChangePercent] => -5.969 [weightedAvgPrice] => 0.01115044 [prevClosePrice] => 0.01219600 [lastPrice] => 0.01146800 [lastQty] => 1090.00000000 [bidPrice] => 0.01146700 [bidQty] => 872.00000000 [askPrice] => 0.01146800 [askQty] => 50588.00000000 [openPrice] => 0.01219600 [highPrice] => 0.01222800 [lowPrice] => 0.01072100 [volume] => 2553199246.00000000 [quoteVolume] => 28469288.05764300 [openTime] => 1765402678890 [closeTime] => 1765489078890 [firstId] => 168631965 [lastId] => 168981828 [count] => 349864 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00073500 [priceChangePercent] => -6.015 [weightedAvgPrice] => 0.01149161 [prevClosePrice] => 0.01221000 [lastPrice] => 0.01148500 [lastQty] => 390.00000000 [bidPrice] => 0.01145700 [bidQty] => 19945.00000000 [askPrice] => 0.01150700 [askQty] => 20909.00000000 [openPrice] => 0.01222000 [highPrice] => 0.01224000 [lowPrice] => 0.01077500 [volume] => 3332163.00000000 [quoteVolume] => 38291.91753000 [openTime] => 1765402676464 [closeTime] => 1765489076464 [firstId] => 2531524 [lastId] => 2533024 [count] => 1501 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.03110000 [priceChangePercent] => -5.985 [weightedAvgPrice] => 0.47404027 [prevClosePrice] => 0.51950000 [lastPrice] => 0.48850000 [lastQty] => 3375.00000000 [bidPrice] => 0.48840000 [bidQty] => 161351.00000000 [askPrice] => 0.48860000 [askQty] => 63863.00000000 [openPrice] => 0.51960000 [highPrice] => 0.52080000 [lowPrice] => 0.45760000 [volume] => 228494400.00000000 [quoteVolume] => 108315547.72220000 [openTime] => 1765402678884 [closeTime] => 1765489078884 [firstId] => 16363198 [lastId] => 16388925 [count] => 25728 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02347203 [prevClosePrice] => 1.08000000 [lastPrice] => 1.08000000 [lastQty] => 5219.10000000 [bidPrice] => 1.07000000 [bidQty] => 881420.90000000 [askPrice] => 1.08000000 [askQty] => 283992.60000000 [openPrice] => 1.08000000 [highPrice] => 1.09000000 [lowPrice] => 0.98000000 [volume] => 18073895.90000000 [quoteVolume] => 18498126.95700000 [openTime] => 1765402619154 [closeTime] => 1765489019154 [firstId] => 5717407 [lastId] => 5718874 [count] => 1468 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00016000 [priceChangePercent] => -4.720 [weightedAvgPrice] => 0.00313862 [prevClosePrice] => 0.00337000 [lastPrice] => 0.00323000 [lastQty] => 210880.40000000 [bidPrice] => 0.00322000 [bidQty] => 221279.10000000 [askPrice] => 0.00324000 [askQty] => 155042.80000000 [openPrice] => 0.00339000 [highPrice] => 0.00339000 [lowPrice] => 0.00303000 [volume] => 6723706.90000000 [quoteVolume] => 21103.15519300 [openTime] => 1765402659803 [closeTime] => 1765489059803 [firstId] => 881248 [lastId] => 882083 [count] => 836 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00073000 [priceChangePercent] => -5.982 [weightedAvgPrice] => 0.01109768 [prevClosePrice] => 0.01220400 [lastPrice] => 0.01147300 [lastQty] => 9173.00000000 [bidPrice] => 0.01147300 [bidQty] => 4579.00000000 [askPrice] => 0.01147400 [askQty] => 6750.00000000 [openPrice] => 0.01220300 [highPrice] => 0.01223200 [lowPrice] => 0.01072300 [volume] => 932873936.00000000 [quoteVolume] => 10352740.05728500 [openTime] => 1765402678895 [closeTime] => 1765489078895 [firstId] => 20041002 [lastId] => 20099899 [count] => 58898 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -4.589 [weightedAvgPrice] => 0.04984524 [prevClosePrice] => 0.05230000 [lastPrice] => 0.04990000 [lastQty] => 9770.80000000 [bidPrice] => 0.04990000 [bidQty] => 251295.90000000 [askPrice] => 0.05000000 [askQty] => 200525.00000000 [openPrice] => 0.05230000 [highPrice] => 0.05330000 [lowPrice] => 0.04760000 [volume] => 128117265.80000000 [quoteVolume] => 6386035.93934000 [openTime] => 1765402678900 [closeTime] => 1765489078900 [firstId] => 32514428 [lastId] => 32538513 [count] => 24086 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000124 [priceChangePercent] => -2.126 [weightedAvgPrice] => 0.00005831 [prevClosePrice] => 0.00005889 [lastPrice] => 0.00005709 [lastQty] => 2780.50000000 [bidPrice] => 0.00005601 [bidQty] => 46216.00000000 [askPrice] => 0.00005656 [askQty] => 1301.30000000 [openPrice] => 0.00005833 [highPrice] => 0.00006005 [lowPrice] => 0.00005515 [volume] => 122796.00000000 [quoteVolume] => 7.16035957 [openTime] => 1765402678824 [closeTime] => 1765489078824 [firstId] => 96937 [lastId] => 96967 [count] => 31 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.05072631 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05150000 [lastQty] => 1073.80000000 [bidPrice] => 0.04980000 [bidQty] => 34697.20000000 [askPrice] => 0.05190000 [askQty] => 875.30000000 [openPrice] => 0.05260000 [highPrice] => 0.05300000 [lowPrice] => 0.04720000 [volume] => 93396.50000000 [quoteVolume] => 4737.66021000 [openTime] => 1765402628406 [closeTime] => 1765489028406 [firstId] => 399229 [lastId] => 399257 [count] => 29 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.09800000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 2.12603379 [prevClosePrice] => 2.22700000 [lastPrice] => 2.12900000 [lastQty] => 18143.00000000 [bidPrice] => 2.12500000 [bidQty] => 22976.70000000 [askPrice] => 2.12600000 [askQty] => 506.20000000 [openPrice] => 2.22700000 [highPrice] => 2.26800000 [lowPrice] => 2.03100000 [volume] => 49983839.70000000 [quoteVolume] => 106267332.02180000 [openTime] => 1765402678898 [closeTime] => 1765489078898 [firstId] => 11339480 [lastId] => 11354125 [count] => 14646 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00220000 [priceChangePercent] => -4.190 [weightedAvgPrice] => 0.04995687 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05030000 [lastQty] => 23325.90000000 [bidPrice] => 0.05000000 [bidQty] => 826.80000000 [askPrice] => 0.05010000 [askQty] => 78625.30000000 [openPrice] => 0.05250000 [highPrice] => 0.05330000 [lowPrice] => 0.04760000 [volume] => 15838893.40000000 [quoteVolume] => 791261.48353000 [openTime] => 1765402678764 [closeTime] => 1765489078764 [firstId] => 2520484 [lastId] => 2523632 [count] => 3149 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.08000000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 4.39203602 [prevClosePrice] => 4.47000000 [lastPrice] => 4.38000000 [lastQty] => 928.30000000 [bidPrice] => 4.41000000 [bidQty] => 42048.50000000 [askPrice] => 4.43000000 [askQty] => 42692.50000000 [openPrice] => 4.46000000 [highPrice] => 4.70000000 [lowPrice] => 4.28000000 [volume] => 1182805.20000000 [quoteVolume] => 5194923.04100000 [openTime] => 1765402657987 [closeTime] => 1765489057987 [firstId] => 494587 [lastId] => 496863 [count] => 2277 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.03926326 [prevClosePrice] => 0.04040000 [lastPrice] => 0.03950000 [lastQty] => 1012.50000000 [bidPrice] => 0.03940000 [bidQty] => 1012.50000000 [askPrice] => 0.03950000 [askQty] => 20491.50000000 [openPrice] => 0.04050000 [highPrice] => 0.04070000 [lowPrice] => 0.03800000 [volume] => 2771536.80000000 [quoteVolume] => 108819.58376000 [openTime] => 1765402675891 [closeTime] => 1765489075891 [firstId] => 1949355 [lastId] => 1951296 [count] => 1942 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 1.83619920 [prevClosePrice] => 1.83000000 [lastPrice] => 1.86000000 [lastQty] => 26684.00000000 [bidPrice] => 1.86000000 [bidQty] => 57024.00000000 [askPrice] => 1.87000000 [askQty] => 16125.00000000 [openPrice] => 1.84000000 [highPrice] => 1.92000000 [lowPrice] => 1.74000000 [volume] => 5376298.00000000 [quoteVolume] => 9871954.07000000 [openTime] => 1765402667997 [closeTime] => 1765489067997 [firstId] => 665441 [lastId] => 666542 [count] => 1102 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.11000000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 14.10214782 [prevClosePrice] => 14.55000000 [lastPrice] => 14.34000000 [lastQty] => 223.40000000 [bidPrice] => 14.27000000 [bidQty] => 760.90000000 [askPrice] => 14.30000000 [askQty] => 6023.10000000 [openPrice] => 14.45000000 [highPrice] => 14.45000000 [lowPrice] => 13.68000000 [volume] => 17271.90000000 [quoteVolume] => 243570.88700000 [openTime] => 1765402675186 [closeTime] => 1765489075186 [firstId] => 237768 [lastId] => 237865 [count] => 98 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00063000 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.01488859 [prevClosePrice] => 0.01565000 [lastPrice] => 0.01505000 [lastQty] => 4647.00000000 [bidPrice] => 0.01503000 [bidQty] => 1378.00000000 [askPrice] => 0.01505000 [askQty] => 6100.00000000 [openPrice] => 0.01568000 [highPrice] => 0.01569000 [lowPrice] => 0.01457000 [volume] => 13250667.00000000 [quoteVolume] => 197283.75051000 [openTime] => 1765402678837 [closeTime] => 1765489078837 [firstId] => 11110978 [lastId] => 11115414 [count] => 4437 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.02700000 [priceChangePercent] => -4.042 [weightedAvgPrice] => 0.63000803 [prevClosePrice] => 0.66600000 [lastPrice] => 0.64100000 [lastQty] => 1765.60000000 [bidPrice] => 0.64000000 [bidQty] => 1307.80000000 [askPrice] => 0.64200000 [askQty] => 26931.70000000 [openPrice] => 0.66800000 [highPrice] => 0.66800000 [lowPrice] => 0.62200000 [volume] => 2741088.80000000 [quoteVolume] => 1726907.94280000 [openTime] => 1765402674516 [closeTime] => 1765489074516 [firstId] => 2452445 [lastId] => 2453854 [count] => 1410 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -11.10000000 [priceChangePercent] => -3.922 [weightedAvgPrice] => 269.50208246 [prevClosePrice] => 283.20000000 [lastPrice] => 271.90000000 [lastQty] => 0.55000000 [bidPrice] => 272.50000000 [bidQty] => 60.00000000 [askPrice] => 273.70000000 [askQty] => 306.28000000 [openPrice] => 283.00000000 [highPrice] => 283.00000000 [lowPrice] => 263.00000000 [volume] => 9076.27000000 [quoteVolume] => 2446073.66600000 [openTime] => 1765402675300 [closeTime] => 1765489075300 [firstId] => 162967 [lastId] => 163124 [count] => 158 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -3.89000000 [priceChangePercent] => -1.522 [weightedAvgPrice] => 243.53229879 [prevClosePrice] => 255.60000000 [lastPrice] => 251.77000000 [lastQty] => 66.16000000 [bidPrice] => 252.12000000 [bidQty] => 432.33000000 [askPrice] => 252.34000000 [askQty] => 284.19000000 [openPrice] => 255.66000000 [highPrice] => 256.14000000 [lowPrice] => 236.48000000 [volume] => 1205907.40000000 [quoteVolume] => 293677401.25430000 [openTime] => 1765402675823 [closeTime] => 1765489075823 [firstId] => 7571182 [lastId] => 8050710 [count] => 479529 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.83000000 [priceChangePercent] => -2.106 [weightedAvgPrice] => 38.05341398 [prevClosePrice] => 39.41000000 [lastPrice] => 38.58000000 [lastQty] => 4.30000000 [bidPrice] => 38.41000000 [bidQty] => 1200.00000000 [askPrice] => 38.44000000 [askQty] => 1424.40000000 [openPrice] => 39.41000000 [highPrice] => 39.42000000 [lowPrice] => 37.25000000 [volume] => 89130.80000000 [quoteVolume] => 3391731.23100000 [openTime] => 1765402675231 [closeTime] => 1765489075231 [firstId] => 555961 [lastId] => 556168 [count] => 208 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00001800 [priceChangePercent] => -2.416 [weightedAvgPrice] => 0.00071558 [prevClosePrice] => 0.00074900 [lastPrice] => 0.00072700 [lastQty] => 642000000.00 [bidPrice] => 0.00072600 [bidQty] => 10000000.00 [askPrice] => 0.00072700 [askQty] => 13000000.00 [openPrice] => 0.00074500 [highPrice] => 0.00074500 [lowPrice] => 0.00068300 [volume] => 17429396637.00 [quoteVolume] => 12472165.31421800 [openTime] => 1765402670119 [closeTime] => 1765489070119 [firstId] => 4517042 [lastId] => 4520028 [count] => 2987 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.04245621 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04390000 [lastQty] => 8273.00000000 [bidPrice] => 0.04380000 [bidQty] => 1856.00000000 [askPrice] => 0.04390000 [askQty] => 1856.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04510000 [lowPrice] => 0.04080000 [volume] => 1402437.00000000 [quoteVolume] => 59542.15590000 [openTime] => 1765402671300 [closeTime] => 1765489071300 [firstId] => 496730 [lastId] => 497483 [count] => 754 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.01500000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 3.61509344 [prevClosePrice] => 3.62000000 [lastPrice] => 3.60500000 [lastQty] => 138.00000000 [bidPrice] => 3.60500000 [bidQty] => 13228.00000000 [askPrice] => 3.60600000 [askQty] => 17323.00000000 [openPrice] => 3.62000000 [highPrice] => 3.63100000 [lowPrice] => 3.60200000 [volume] => 2059153.00000000 [quoteVolume] => 7444030.49500000 [openTime] => 1765402678866 [closeTime] => 1765489078866 [firstId] => 2930414 [lastId] => 2951951 [count] => 21538 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 0.07127647 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07200000 [lastQty] => 352.70000000 [bidPrice] => 0.07160000 [bidQty] => 11519.90000000 [askPrice] => 0.07190000 [askQty] => 104.60000000 [openPrice] => 0.07310000 [highPrice] => 0.07330000 [lowPrice] => 0.06980000 [volume] => 103461.50000000 [quoteVolume] => 7374.37061000 [openTime] => 1765402676384 [closeTime] => 1765489076384 [firstId] => 218998 [lastId] => 219578 [count] => 581 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.02422655 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02530000 [lastQty] => 400.00000000 [bidPrice] => 0.02520000 [bidQty] => 56851.60000000 [askPrice] => 0.02530000 [askQty] => 12446.80000000 [openPrice] => 0.02550000 [highPrice] => 0.02550000 [lowPrice] => 0.02270000 [volume] => 6884617.30000000 [quoteVolume] => 166790.50697000 [openTime] => 1765402675340 [closeTime] => 1765489075340 [firstId] => 1577890 [lastId] => 1579012 [count] => 1123 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -4.433 [weightedAvgPrice] => 0.03756802 [prevClosePrice] => 0.04060000 [lastPrice] => 0.03880000 [lastQty] => 65130.60000000 [bidPrice] => 0.03870000 [bidQty] => 149863.00000000 [askPrice] => 0.03880000 [askQty] => 36873.20000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.03620000 [volume] => 68887351.00000000 [quoteVolume] => 2587961.28172000 [openTime] => 1765402678882 [closeTime] => 1765489078882 [firstId] => 38428955 [lastId] => 38451998 [count] => 23044 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -4.198 [weightedAvgPrice] => 0.03776543 [prevClosePrice] => 0.04070000 [lastPrice] => 0.03880000 [lastQty] => 1945.30000000 [bidPrice] => 0.03870000 [bidQty] => 33143.20000000 [askPrice] => 0.03890000 [askQty] => 36577.90000000 [openPrice] => 0.04050000 [highPrice] => 0.04050000 [lowPrice] => 0.03630000 [volume] => 3256479.80000000 [quoteVolume] => 122982.36632000 [openTime] => 1765402670902 [closeTime] => 1765489070902 [firstId] => 1733779 [lastId] => 1734515 [count] => 737 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.03551652 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03640000 [lastQty] => 2855.70000000 [bidPrice] => 0.03630000 [bidQty] => 78718.10000000 [askPrice] => 0.03640000 [askQty] => 66341.00000000 [openPrice] => 0.03720000 [highPrice] => 0.03720000 [lowPrice] => 0.03460000 [volume] => 13254273.50000000 [quoteVolume] => 470745.71847000 [openTime] => 1765402673862 [closeTime] => 1765489073862 [firstId] => 11588421 [lastId] => 11595176 [count] => 6756 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.03545796 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03640000 [lastQty] => 1530.10000000 [bidPrice] => 0.03630000 [bidQty] => 1530.10000000 [askPrice] => 0.03640000 [askQty] => 1530.10000000 [openPrice] => 0.03720000 [highPrice] => 0.03730000 [lowPrice] => 0.03470000 [volume] => 3776262.30000000 [quoteVolume] => 133898.56777000 [openTime] => 1765402658149 [closeTime] => 1765489058149 [firstId] => 658835 [lastId] => 660124 [count] => 1290 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.05186044 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05420000 [lastQty] => 3273.30000000 [bidPrice] => 0.05420000 [bidQty] => 37058.40000000 [askPrice] => 0.05430000 [askQty] => 90100.80000000 [openPrice] => 0.05480000 [highPrice] => 0.05500000 [lowPrice] => 0.05010000 [volume] => 12656871.60000000 [quoteVolume] => 656390.89359000 [openTime] => 1765402677689 [closeTime] => 1765489077689 [firstId] => 17907708 [lastId] => 17916105 [count] => 8398 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.05163049 [prevClosePrice] => 0.05490000 [lastPrice] => 0.05460000 [lastQty] => 4454.70000000 [bidPrice] => 0.05410000 [bidQty] => 23688.40000000 [askPrice] => 0.05440000 [askQty] => 51406.00000000 [openPrice] => 0.05490000 [highPrice] => 0.05490000 [lowPrice] => 0.05010000 [volume] => 2511781.50000000 [quoteVolume] => 129684.51190000 [openTime] => 1765402658913 [closeTime] => 1765489058913 [firstId] => 2212015 [lastId] => 2212656 [count] => 642 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.905 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000103 [lastQty] => 25038.20000000 [bidPrice] => 0.00000103 [bidQty] => 16359.50000000 [askPrice] => 0.00000104 [askQty] => 18775.40000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000100 [volume] => 556235.40000000 [quoteVolume] => 0.56397054 [openTime] => 1765402676094 [closeTime] => 1765489076094 [firstId] => 635658 [lastId] => 636036 [count] => 379 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.935 [weightedAvgPrice] => 0.00010633 [prevClosePrice] => 0.00010800 [lastPrice] => 0.00010800 [lastQty] => 6374.10000000 [bidPrice] => 0.00010800 [bidQty] => 9196.70000000 [askPrice] => 0.00010900 [askQty] => 15648.20000000 [openPrice] => 0.00010700 [highPrice] => 0.00010800 [lowPrice] => 0.00010500 [volume] => 82438.30000000 [quoteVolume] => 8.76600540 [openTime] => 1765402678875 [closeTime] => 1765489078875 [firstId] => 112858 [lastId] => 113048 [count] => 191 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000060 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00002900 [lastPrice] => 0.00002940 [lastQty] => 37.60000000 [bidPrice] => 0.00002940 [bidQty] => 6285.40000000 [askPrice] => 0.00002960 [askQty] => 5113.00000000 [openPrice] => 0.00002880 [highPrice] => 0.00002940 [lowPrice] => 0.00002840 [volume] => 40126.30000000 [quoteVolume] => 1.15073178 [openTime] => 1765402662426 [closeTime] => 1765489062426 [firstId] => 180978 [lastId] => 181046 [count] => 69 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00120000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.07899082 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08200000 [lastQty] => 574.60000000 [bidPrice] => 0.08160000 [bidQty] => 9820.00000000 [askPrice] => 0.08190000 [askQty] => 796.00000000 [openPrice] => 0.08320000 [highPrice] => 0.08320000 [lowPrice] => 0.07720000 [volume] => 313009.40000000 [quoteVolume] => 24724.86806000 [openTime] => 1765402675269 [closeTime] => 1765489075269 [firstId] => 123423 [lastId] => 123563 [count] => 141 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.030 [weightedAvgPrice] => 0.09321182 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09610000 [lastQty] => 2731.50000000 [bidPrice] => 0.09600000 [bidQty] => 4078.30000000 [askPrice] => 0.09610000 [askQty] => 215.10000000 [openPrice] => 0.09710000 [highPrice] => 0.09710000 [lowPrice] => 0.09080000 [volume] => 401233.80000000 [quoteVolume] => 37399.73361000 [openTime] => 1765402677905 [closeTime] => 1765489077905 [firstId] => 1030179 [lastId] => 1030676 [count] => 498 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.05000000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 3.94694290 [prevClosePrice] => 4.14000000 [lastPrice] => 4.09000000 [lastQty] => 4256.50000000 [bidPrice] => 4.08000000 [bidQty] => 43143.70000000 [askPrice] => 4.09000000 [askQty] => 30296.70000000 [openPrice] => 4.14000000 [highPrice] => 4.14000000 [lowPrice] => 3.86000000 [volume] => 944911.00000000 [quoteVolume] => 3729509.76300000 [openTime] => 1765402675300 [closeTime] => 1765489075300 [firstId] => 1778929 [lastId] => 1780170 [count] => 1242 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.09288312 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09600000 [lastQty] => 104.10000000 [bidPrice] => 0.09590000 [bidQty] => 1972.20000000 [askPrice] => 0.09600000 [askQty] => 7341.20000000 [openPrice] => 0.09720000 [highPrice] => 0.09730000 [lowPrice] => 0.09040000 [volume] => 6488517.30000000 [quoteVolume] => 602673.75768000 [openTime] => 1765402675788 [closeTime] => 1765489075788 [firstId] => 8581367 [lastId] => 8586500 [count] => 5134 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.09314369 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09590000 [lastQty] => 73452.80000000 [bidPrice] => 0.09590000 [bidQty] => 3504.70000000 [askPrice] => 0.09600000 [askQty] => 54017.50000000 [openPrice] => 0.09710000 [highPrice] => 0.09730000 [lowPrice] => 0.09040000 [volume] => 49677957.70000000 [quoteVolume] => 4627188.42271000 [openTime] => 1765402677737 [closeTime] => 1765489077737 [firstId] => 49623732 [lastId] => 49651277 [count] => 27546 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28412135 [prevClosePrice] => 1.30800000 [lastPrice] => 1.30600000 [lastQty] => 11961.00000000 [bidPrice] => 1.29700000 [bidQty] => 15438.00000000 [askPrice] => 1.30500000 [askQty] => 11968.00000000 [openPrice] => 1.30600000 [highPrice] => 1.31300000 [lowPrice] => 1.25000000 [volume] => 1233283.00000000 [quoteVolume] => 1583685.03400000 [openTime] => 1765402678859 [closeTime] => 1765489078859 [firstId] => 94538 [lastId] => 94616 [count] => 79 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -2.05000000 [priceChangePercent] => -9.059 [weightedAvgPrice] => 21.41458951 [prevClosePrice] => 22.55000000 [lastPrice] => 20.58000000 [lastQty] => 800.00000000 [bidPrice] => 20.62000000 [bidQty] => 1040.00000000 [askPrice] => 20.76000000 [askQty] => 506.00000000 [openPrice] => 22.63000000 [highPrice] => 23.24000000 [lowPrice] => 20.10000000 [volume] => 482402.00000000 [quoteVolume] => 10330440.81000000 [openTime] => 1765402678850 [closeTime] => 1765489078850 [firstId] => 232730 [lastId] => 233162 [count] => 433 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.01525771 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01554000 [lastQty] => 2177.00000000 [bidPrice] => 0.01552000 [bidQty] => 12821.00000000 [askPrice] => 0.01554000 [askQty] => 22070.00000000 [openPrice] => 0.01550000 [highPrice] => 0.01560000 [lowPrice] => 0.01496000 [volume] => 40797308.00000000 [quoteVolume] => 622473.52095000 [openTime] => 1765402678224 [closeTime] => 1765489078224 [firstId] => 23284620 [lastId] => 23295173 [count] => 10554 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000042 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.00001744 [prevClosePrice] => 0.00001730 [lastPrice] => 0.00001753 [lastQty] => 968.00000000 [bidPrice] => 0.00001745 [bidQty] => 4569.00000000 [askPrice] => 0.00001751 [askQty] => 7278.00000000 [openPrice] => 0.00001711 [highPrice] => 0.00001783 [lowPrice] => 0.00001711 [volume] => 385068.00000000 [quoteVolume] => 6.71436628 [openTime] => 1765402678917 [closeTime] => 1765489078917 [firstId] => 584092 [lastId] => 584202 [count] => 111 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.01533175 [prevClosePrice] => 0.01558000 [lastPrice] => 0.01556000 [lastQty] => 500.00000000 [bidPrice] => 0.01555000 [bidQty] => 2700.00000000 [askPrice] => 0.01558000 [askQty] => 3200.00000000 [openPrice] => 0.01553000 [highPrice] => 0.01561000 [lowPrice] => 0.01500000 [volume] => 644304.00000000 [quoteVolume] => 9878.30580000 [openTime] => 1765402665854 [closeTime] => 1765489065854 [firstId] => 1104526 [lastId] => 1104937 [count] => 412 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.65547519 [prevClosePrice] => 0.65900000 [lastPrice] => 0.66300000 [lastQty] => 754899.00000000 [bidPrice] => 0.66100000 [bidQty] => 2700.00000000 [askPrice] => 0.66200000 [askQty] => 2700.00000000 [openPrice] => 0.66000000 [highPrice] => 0.66500000 [lowPrice] => 0.63800000 [volume] => 11492710.00000000 [quoteVolume] => 7533186.26500000 [openTime] => 1765402658190 [closeTime] => 1765489058190 [firstId] => 4320730 [lastId] => 4321826 [count] => 1097 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.08600000 [priceChangePercent] => -1.486 [weightedAvgPrice] => 5.66709906 [prevClosePrice] => 5.78700000 [lastPrice] => 5.70200000 [lastQty] => 2.30800000 [bidPrice] => 5.70200000 [bidQty] => 34.31900000 [askPrice] => 5.70300000 [askQty] => 386.51600000 [openPrice] => 5.78800000 [highPrice] => 5.79300000 [lowPrice] => 5.60300000 [volume] => 1309907.33200000 [quoteVolume] => 7423374.61443800 [openTime] => 1765402676918 [closeTime] => 1765489076918 [firstId] => 186062922 [lastId] => 186146950 [count] => 84029 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.08400000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 5.66686452 [prevClosePrice] => 5.79000000 [lastPrice] => 5.70500000 [lastQty] => 0.26300000 [bidPrice] => 5.70200000 [bidQty] => 231.48600000 [askPrice] => 5.70400000 [askQty] => 20.25000000 [openPrice] => 5.78900000 [highPrice] => 5.79500000 [lowPrice] => 5.60500000 [volume] => 518564.91600000 [quoteVolume] => 2938637.12371700 [openTime] => 1765402675169 [closeTime] => 1765489075169 [firstId] => 19490226 [lastId] => 19511311 [count] => 21086 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.624 [weightedAvgPrice] => 1.59951115 [prevClosePrice] => 1.73000000 [lastPrice] => 1.65000000 [lastQty] => 1273.80000000 [bidPrice] => 1.65000000 [bidQty] => 274713.80000000 [askPrice] => 1.66000000 [askQty] => 166492.00000000 [openPrice] => 1.73000000 [highPrice] => 1.73000000 [lowPrice] => 1.54000000 [volume] => 10861638.90000000 [quoteVolume] => 17373312.58000000 [openTime] => 1765402655428 [closeTime] => 1765489055428 [firstId] => 2022796 [lastId] => 2024058 [count] => 1263 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -3.10000000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 241.43846597 [prevClosePrice] => 246.40000000 [lastPrice] => 243.30000000 [lastQty] => 7.17100000 [bidPrice] => 243.00000000 [bidQty] => 7.17100000 [askPrice] => 243.10000000 [askQty] => 300.13900000 [openPrice] => 246.40000000 [highPrice] => 246.50000000 [lowPrice] => 238.90000000 [volume] => 69867.33400000 [quoteVolume] => 16868661.94250000 [openTime] => 1765402674347 [closeTime] => 1765489074347 [firstId] => 8885970 [lastId] => 8887981 [count] => 2012 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 0.00655987 [prevClosePrice] => 0.00670000 [lastPrice] => 0.00656000 [lastQty] => 11500.00000000 [bidPrice] => 0.00655000 [bidQty] => 395316.70000000 [askPrice] => 0.00656000 [askQty] => 8100.00000000 [openPrice] => 0.00671000 [highPrice] => 0.00677000 [lowPrice] => 0.00634000 [volume] => 114348258.10000000 [quoteVolume] => 750109.67120700 [openTime] => 1765402678229 [closeTime] => 1765489078229 [firstId] => 17044861 [lastId] => 17050670 [count] => 5810 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00013000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 0.00654510 [prevClosePrice] => 0.00670000 [lastPrice] => 0.00658000 [lastQty] => 875.60000000 [bidPrice] => 0.00656000 [bidQty] => 1650.80000000 [askPrice] => 0.00657000 [askQty] => 23635.50000000 [openPrice] => 0.00671000 [highPrice] => 0.00677000 [lowPrice] => 0.00634000 [volume] => 1505008.80000000 [quoteVolume] => 9850.43091000 [openTime] => 1765402676175 [closeTime] => 1765489076175 [firstId] => 1187533 [lastId] => 1188248 [count] => 716 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00500000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.27738405 [prevClosePrice] => 0.28500000 [lastPrice] => 0.28000000 [lastQty] => 3709.00000000 [bidPrice] => 0.27900000 [bidQty] => 307712.60000000 [askPrice] => 0.28000000 [askQty] => 651322.70000000 [openPrice] => 0.28500000 [highPrice] => 0.28800000 [lowPrice] => 0.27100000 [volume] => 7495130.10000000 [quoteVolume] => 2079029.57550000 [openTime] => 1765402661913 [closeTime] => 1765489061913 [firstId] => 1721258 [lastId] => 1721673 [count] => 416 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000078 [priceChangePercent] => -8.804 [weightedAvgPrice] => 0.00000837 [prevClosePrice] => 0.00000887 [lastPrice] => 0.00000808 [lastQty] => 314.98200000 [bidPrice] => 0.00000809 [bidQty] => 51.46800000 [askPrice] => 0.00000810 [askQty] => 240.53100000 [openPrice] => 0.00000886 [highPrice] => 0.00000888 [lowPrice] => 0.00000803 [volume] => 50585.12400000 [quoteVolume] => 0.42321962 [openTime] => 1765402672197 [closeTime] => 1765489072197 [firstId] => 573154 [lastId] => 573807 [count] => 654 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.06700000 [priceChangePercent] => -8.171 [weightedAvgPrice] => 0.75215767 [prevClosePrice] => 0.82000000 [lastPrice] => 0.75300000 [lastQty] => 591.32600000 [bidPrice] => 0.75200000 [bidQty] => 3149.67800000 [askPrice] => 0.75300000 [askQty] => 5873.59700000 [openPrice] => 0.82000000 [highPrice] => 0.82200000 [lowPrice] => 0.72200000 [volume] => 5476172.82400000 [quoteVolume] => 4118945.39272000 [openTime] => 1765402674807 [closeTime] => 1765489074807 [firstId] => 33582947 [lastId] => 33599047 [count] => 16101 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.07000000 [priceChangePercent] => -8.516 [weightedAvgPrice] => 0.75291421 [prevClosePrice] => 0.82000000 [lastPrice] => 0.75200000 [lastQty] => 265.78000000 [bidPrice] => 0.75200000 [bidQty] => 365.35000000 [askPrice] => 0.75300000 [askQty] => 57.37500000 [openPrice] => 0.82200000 [highPrice] => 0.82200000 [lowPrice] => 0.72200000 [volume] => 442286.69700000 [quoteVolume] => 333003.94117200 [openTime] => 1765402673813 [closeTime] => 1765489073813 [firstId] => 5318790 [lastId] => 5322335 [count] => 3546 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.06500000 [priceChangePercent] => -7.908 [weightedAvgPrice] => 0.75246012 [prevClosePrice] => 0.81900000 [lastPrice] => 0.75700000 [lastQty] => 187.50600000 [bidPrice] => 0.75200000 [bidQty] => 735.98700000 [askPrice] => 0.75500000 [askQty] => 1127.47300000 [openPrice] => 0.82200000 [highPrice] => 0.82200000 [lowPrice] => 0.72400000 [volume] => 29848.41500000 [quoteVolume] => 22459.74180600 [openTime] => 1765402678789 [closeTime] => 1765489078789 [firstId] => 509704 [lastId] => 509979 [count] => 276 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00005800 [priceChangePercent] => -6.395 [weightedAvgPrice] => 0.00086013 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00084900 [lastQty] => 82.42400000 [bidPrice] => 0.00084600 [bidQty] => 451.06200000 [askPrice] => 0.00084900 [askQty] => 70.10900000 [openPrice] => 0.00090700 [highPrice] => 0.00091300 [lowPrice] => 0.00083300 [volume] => 5861.70900000 [quoteVolume] => 5.04184912 [openTime] => 1765402663387 [closeTime] => 1765489063387 [firstId] => 170828 [lastId] => 170924 [count] => 97 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -2.91000000 [priceChangePercent] => -8.331 [weightedAvgPrice] => 32.36246520 [prevClosePrice] => 34.86000000 [lastPrice] => 32.02000000 [lastQty] => 30.00000000 [bidPrice] => 32.05000000 [bidQty] => 25.73400000 [askPrice] => 32.08000000 [askQty] => 25.73400000 [openPrice] => 34.93000000 [highPrice] => 34.96000000 [lowPrice] => 30.88000000 [volume] => 136188.68300000 [quoteVolume] => 4407401.51429000 [openTime] => 1765402671908 [closeTime] => 1765489071908 [firstId] => 3325423 [lastId] => 3327130 [count] => 1708 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.415 [weightedAvgPrice] => 0.00107190 [prevClosePrice] => 0.00106100 [lastPrice] => 0.00107500 [lastQty] => 8310.00 [bidPrice] => 0.00107500 [bidQty] => 840832.00 [askPrice] => 0.00107700 [askQty] => 1282292.00 [openPrice] => 0.00106000 [highPrice] => 0.00111100 [lowPrice] => 0.00103500 [volume] => 1476938179.00 [quoteVolume] => 1583129.04610400 [openTime] => 1765402678925 [closeTime] => 1765489078925 [firstId] => 38901336 [lastId] => 39105803 [count] => 204468 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00002000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 0.00106269 [prevClosePrice] => 0.00106000 [lastPrice] => 0.00108100 [lastQty] => 5533.00 [bidPrice] => 0.00107400 [bidQty] => 427617.00 [askPrice] => 0.00107800 [askQty] => 584822.00 [openPrice] => 0.00106100 [highPrice] => 0.00110900 [lowPrice] => 0.00103300 [volume] => 69447991.00 [quoteVolume] => 73801.91514200 [openTime] => 1765402676115 [closeTime] => 1765489076115 [firstId] => 697674 [lastId] => 698485 [count] => 812 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.01438903 [prevClosePrice] => 0.01537000 [lastPrice] => 0.01498000 [lastQty] => 31225.50000000 [bidPrice] => 0.01495000 [bidQty] => 31117.20000000 [askPrice] => 0.01497000 [askQty] => 4517.50000000 [openPrice] => 0.01538000 [highPrice] => 0.01540000 [lowPrice] => 0.01374000 [volume] => 84220772.10000000 [quoteVolume] => 1211855.45226600 [openTime] => 1765402677842 [closeTime] => 1765489077842 [firstId] => 45180283 [lastId] => 45197309 [count] => 17027 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -2.602 [weightedAvgPrice] => 0.01424948 [prevClosePrice] => 0.01536000 [lastPrice] => 0.01497000 [lastQty] => 14682.10000000 [bidPrice] => 0.01494000 [bidQty] => 2615.60000000 [askPrice] => 0.01496000 [askQty] => 2615.60000000 [openPrice] => 0.01537000 [highPrice] => 0.01538000 [lowPrice] => 0.01378000 [volume] => 8130889.20000000 [quoteVolume] => 115860.97672300 [openTime] => 1765402677414 [closeTime] => 1765489077414 [firstId] => 2986360 [lastId] => 2987893 [count] => 1534 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000213 [lastQty] => 5307.80000000 [bidPrice] => 0.00000212 [bidQty] => 7520.84000000 [askPrice] => 0.00000214 [askQty] => 735.77000000 [openPrice] => 0.00000216 [highPrice] => 0.00000218 [lowPrice] => 0.00000213 [volume] => 40728.95000000 [quoteVolume] => 0.08761924 [openTime] => 1765402509208 [closeTime] => 1765488909208 [firstId] => 345925 [lastId] => 346014 [count] => 90 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 0.19506243 [prevClosePrice] => 0.19970000 [lastPrice] => 0.19740000 [lastQty] => 293.26000000 [bidPrice] => 0.19720000 [bidQty] => 1064.50000000 [askPrice] => 0.19730000 [askQty] => 562.50000000 [openPrice] => 0.19970000 [highPrice] => 0.19990000 [lowPrice] => 0.19200000 [volume] => 4060071.85000000 [quoteVolume] => 791967.48053100 [openTime] => 1765402677833 [closeTime] => 1765489077833 [firstId] => 46074766 [lastId] => 46081783 [count] => 7018 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00230000 [priceChangePercent] => -1.150 [weightedAvgPrice] => 0.19493468 [prevClosePrice] => 0.20030000 [lastPrice] => 0.19770000 [lastQty] => 354.33000000 [bidPrice] => 0.19730000 [bidQty] => 355.05000000 [askPrice] => 0.19840000 [askQty] => 380.90000000 [openPrice] => 0.20000000 [highPrice] => 0.20000000 [lowPrice] => 0.19200000 [volume] => 198430.37000000 [quoteVolume] => 38680.96154600 [openTime] => 1765402673915 [closeTime] => 1765489073915 [firstId] => 4173309 [lastId] => 4174148 [count] => 840 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.19609764 [prevClosePrice] => 0.20270000 [lastPrice] => 0.19530000 [lastQty] => 2253.56000000 [bidPrice] => 0.19690000 [bidQty] => 2727.35000000 [askPrice] => 0.19850000 [askQty] => 101.59000000 [openPrice] => 0.19740000 [highPrice] => 0.20010000 [lowPrice] => 0.19330000 [volume] => 28141.56000000 [quoteVolume] => 5518.49344400 [openTime] => 1765402658461 [closeTime] => 1765489058461 [firstId] => 223022 [lastId] => 223056 [count] => 35 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 8.31083440 [prevClosePrice] => 8.48000000 [lastPrice] => 8.41000000 [lastQty] => 312.53000000 [bidPrice] => 8.40000000 [bidQty] => 8284.08000000 [askPrice] => 8.41000000 [askQty] => 9160.17000000 [openPrice] => 8.51000000 [highPrice] => 8.52000000 [lowPrice] => 8.19000000 [volume] => 967025.43000000 [quoteVolume] => 8036788.21020000 [openTime] => 1765402676065 [closeTime] => 1765489076065 [firstId] => 6351450 [lastId] => 6354551 [count] => 3102 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -1.40000000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 61.31130815 [prevClosePrice] => 63.60000000 [lastPrice] => 62.00000000 [lastQty] => 55.60000000 [bidPrice] => 62.10000000 [bidQty] => 27.80000000 [askPrice] => 62.20000000 [askQty] => 72.30000000 [openPrice] => 63.40000000 [highPrice] => 63.40000000 [lowPrice] => 60.30000000 [volume] => 2723.70000000 [quoteVolume] => 166993.61000000 [openTime] => 1765402661613 [closeTime] => 1765489061613 [firstId] => 495517 [lastId] => 495692 [count] => 176 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.07100000 [priceChangePercent] => -1.440 [weightedAvgPrice] => 4.85871399 [prevClosePrice] => 4.96300000 [lastPrice] => 4.85800000 [lastQty] => 13.37900000 [bidPrice] => 4.85400000 [bidQty] => 7.17100000 [askPrice] => 4.86300000 [askQty] => 7.17100000 [openPrice] => 4.92900000 [highPrice] => 5.00000000 [lowPrice] => 4.78800000 [volume] => 4288.41500000 [quoteVolume] => 20836.18195300 [openTime] => 1765402675075 [closeTime] => 1765489075075 [firstId] => 249487 [lastId] => 249795 [count] => 309 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00050000 [priceChangePercent] => -1.225 [weightedAvgPrice] => 0.04018943 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04030000 [lastQty] => 101515.00000000 [bidPrice] => 0.03920000 [bidQty] => 194779.00000000 [askPrice] => 0.04050000 [askQty] => 4776142.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04130000 [lowPrice] => 0.03920000 [volume] => 15069214.00000000 [quoteVolume] => 605623.10250000 [openTime] => 1765402660526 [closeTime] => 1765489060526 [firstId] => 307070 [lastId] => 307177 [count] => 108 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000147 [lastQty] => 74.00000000 [bidPrice] => 0.00000147 [bidQty] => 607.50000000 [askPrice] => 0.00000148 [askQty] => 73.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000157 [lowPrice] => 0.00000140 [volume] => 198401.70000000 [quoteVolume] => 0.29495742 [openTime] => 1765402649775 [closeTime] => 1765489049775 [firstId] => 174965 [lastId] => 175178 [count] => 214 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.13411546 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13700000 [lastQty] => 95.30000000 [bidPrice] => 0.13700000 [bidQty] => 927.30000000 [askPrice] => 0.13720000 [askQty] => 810.00000000 [openPrice] => 0.13400000 [highPrice] => 0.14160000 [lowPrice] => 0.12850000 [volume] => 10322281.40000000 [quoteVolume] => 1384377.54938000 [openTime] => 1765402667456 [closeTime] => 1765489067456 [firstId] => 13694319 [lastId] => 13710455 [count] => 16137 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.08200000 [priceChangePercent] => -3.498 [weightedAvgPrice] => 2.23815158 [prevClosePrice] => 2.34300000 [lastPrice] => 2.26200000 [lastQty] => 17.66000000 [bidPrice] => 2.25500000 [bidQty] => 83.75000000 [askPrice] => 2.25600000 [askQty] => 67.71000000 [openPrice] => 2.34400000 [highPrice] => 2.34500000 [lowPrice] => 2.18100000 [volume] => 119518.28000000 [quoteVolume] => 267500.02763000 [openTime] => 1765402675471 [closeTime] => 1765489075471 [firstId] => 3582043 [lastId] => 3585902 [count] => 3860 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.13265288 [prevClosePrice] => 0.13390000 [lastPrice] => 0.13700000 [lastQty] => 1841.10000000 [bidPrice] => 0.13700000 [bidQty] => 737.90000000 [askPrice] => 0.13720000 [askQty] => 695.70000000 [openPrice] => 0.13400000 [highPrice] => 0.14110000 [lowPrice] => 0.12850000 [volume] => 613614.90000000 [quoteVolume] => 81397.78617000 [openTime] => 1765402675162 [closeTime] => 1765489075162 [firstId] => 692452 [lastId] => 693825 [count] => 1374 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.08900000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 5.69225395 [prevClosePrice] => 5.79100000 [lastPrice] => 5.71000000 [lastQty] => 5.16100000 [bidPrice] => 5.70800000 [bidQty] => 131.54600000 [askPrice] => 5.71700000 [askQty] => 7.17100000 [openPrice] => 5.79900000 [highPrice] => 5.80100000 [lowPrice] => 5.61800000 [volume] => 12479.64500000 [quoteVolume] => 71037.30859500 [openTime] => 1765402674920 [closeTime] => 1765489074920 [firstId] => 1195757 [lastId] => 1196653 [count] => 897 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -320.00000000 [priceChangePercent] => -2.403 [weightedAvgPrice] => 12826.45443587 [prevClosePrice] => 13375.00000000 [lastPrice] => 12995.00000000 [lastQty] => 0.01100000 [bidPrice] => 12946.00000000 [bidQty] => 8.00000000 [askPrice] => 12955.00000000 [askQty] => 1.49200000 [openPrice] => 13315.00000000 [highPrice] => 13315.00000000 [lowPrice] => 12542.00000000 [volume] => 446.32700000 [quoteVolume] => 5724792.92900000 [openTime] => 1765402678907 [closeTime] => 1765489078907 [firstId] => 198474 [lastId] => 198727 [count] => 254 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -1005.00000000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 87573.29280051 [prevClosePrice] => 89466.00000000 [lastPrice] => 89328.00000000 [lastQty] => 0.18110000 [bidPrice] => 89041.00000000 [bidQty] => 0.29220000 [askPrice] => 89231.00000000 [askQty] => 0.29190000 [openPrice] => 90333.00000000 [highPrice] => 90361.00000000 [lowPrice] => 86218.00000000 [volume] => 127.69650000 [quoteVolume] => 11182802.98410000 [openTime] => 1765402678897 [closeTime] => 1765489078897 [firstId] => 213223 [lastId] => 213506 [count] => 284 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -55.00000000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 2136.03496380 [prevClosePrice] => 2252.00000000 [lastPrice] => 2197.00000000 [lastQty] => 20.49000000 [bidPrice] => 2196.00000000 [bidQty] => 37.13000000 [askPrice] => 2201.00000000 [askQty] => 3.85000000 [openPrice] => 2252.00000000 [highPrice] => 2252.00000000 [lowPrice] => 2087.00000000 [volume] => 50273.42000000 [quoteVolume] => 107385782.87000000 [openTime] => 1765402678768 [closeTime] => 1765489078768 [firstId] => 4460710 [lastId] => 4505149 [count] => 44440 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000699 [lastPrice] => 0.00000686 [lastQty] => 40.50000000 [bidPrice] => 0.00000678 [bidQty] => 40.50000000 [askPrice] => 0.00000681 [askQty] => 677.90000000 [openPrice] => 0.00000685 [highPrice] => 0.00000690 [lowPrice] => 0.00000674 [volume] => 3030.10000000 [quoteVolume] => 0.02069342 [openTime] => 1765402678784 [closeTime] => 1765489078784 [firstId] => 538967 [lastId] => 538992 [count] => 26 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.00810000 [priceChangePercent] => -1.265 [weightedAvgPrice] => 0.62075600 [prevClosePrice] => 0.64010000 [lastPrice] => 0.63210000 [lastQty] => 135.00000000 [bidPrice] => 0.63150000 [bidQty] => 11.90000000 [askPrice] => 0.63170000 [askQty] => 171.00000000 [openPrice] => 0.64020000 [highPrice] => 0.64170000 [lowPrice] => 0.60840000 [volume] => 2812575.00000000 [quoteVolume] => 1745922.80190000 [openTime] => 1765402676977 [closeTime] => 1765489076977 [firstId] => 61910679 [lastId] => 61923611 [count] => 12933 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.00990000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 0.62010100 [prevClosePrice] => 0.64000000 [lastPrice] => 0.63160000 [lastQty] => 20.00000000 [bidPrice] => 0.63130000 [bidQty] => 128.20000000 [askPrice] => 0.63240000 [askQty] => 128.20000000 [openPrice] => 0.64150000 [highPrice] => 0.64160000 [lowPrice] => 0.60920000 [volume] => 305784.20000000 [quoteVolume] => 189617.08946000 [openTime] => 1765402676919 [closeTime] => 1765489076919 [firstId] => 5889592 [lastId] => 5890522 [count] => 931 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.01640000 [priceChangePercent] => -2.600 [weightedAvgPrice] => 0.62898084 [prevClosePrice] => 0.64510000 [lastPrice] => 0.61440000 [lastQty] => 768.70000000 [bidPrice] => 0.63090000 [bidQty] => 878.60000000 [askPrice] => 0.63400000 [askQty] => 635.20000000 [openPrice] => 0.63080000 [highPrice] => 0.63490000 [lowPrice] => 0.61440000 [volume] => 3091.30000000 [quoteVolume] => 1944.36847000 [openTime] => 1765402676978 [closeTime] => 1765489076978 [firstId] => 975846 [lastId] => 975851 [count] => 6 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.42300000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 26.45011090 [prevClosePrice] => 27.22300000 [lastPrice] => 26.86500000 [lastQty] => 660.10000000 [bidPrice] => 26.89600000 [bidQty] => 64.10000000 [askPrice] => 26.92100000 [askQty] => 64.10000000 [openPrice] => 27.28800000 [highPrice] => 27.30900000 [lowPrice] => 25.96500000 [volume] => 224191.70000000 [quoteVolume] => 5929895.32780000 [openTime] => 1765402678891 [closeTime] => 1765489078891 [firstId] => 8979035 [lastId] => 8980386 [count] => 1352 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -2924.00000000 [priceChangePercent] => -4.777 [weightedAvgPrice] => 59191.95451255 [prevClosePrice] => 60692.00000000 [lastPrice] => 58290.00000000 [lastQty] => 0.09900000 [bidPrice] => 58596.00000000 [bidQty] => 0.60610000 [askPrice] => 59066.00000000 [askQty] => 0.09800000 [openPrice] => 61214.00000000 [highPrice] => 61214.00000000 [lowPrice] => 57228.00000000 [volume] => 6.76890000 [quoteVolume] => 400664.42090000 [openTime] => 1765402675264 [closeTime] => 1765489075264 [firstId] => 28310 [lastId] => 28410 [count] => 101 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -31.00000000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 2400.54438447 [prevClosePrice] => 2501.00000000 [lastPrice] => 2470.00000000 [lastQty] => 1.27500000 [bidPrice] => 2470.00000000 [bidQty] => 1.88500000 [askPrice] => 2473.00000000 [askQty] => 0.13600000 [openPrice] => 2501.00000000 [highPrice] => 2505.00000000 [lowPrice] => 2360.00000000 [volume] => 101.52200000 [quoteVolume] => 243708.06700000 [openTime] => 1765402678588 [closeTime] => 1765489078588 [firstId] => 11214 [lastId] => 11317 [count] => 104 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -8037.00000000 [priceChangePercent] => -0.598 [weightedAvgPrice] => 1313473.64009138 [prevClosePrice] => 1346631.00000000 [lastPrice] => 1336759.00000000 [lastQty] => 0.00300000 [bidPrice] => 1334546.00000000 [bidQty] => 0.07600000 [askPrice] => 1336759.00000000 [askQty] => 0.00200000 [openPrice] => 1344796.00000000 [highPrice] => 1344796.00000000 [lowPrice] => 1288446.00000000 [volume] => 8.75500000 [quoteVolume] => 11499461.71900000 [openTime] => 1765402642652 [closeTime] => 1765489042652 [firstId] => 68799 [lastId] => 69009 [count] => 211 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 1305.00000000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 197272.87384672 [prevClosePrice] => 205000.00000000 [lastPrice] => 207467.00000000 [lastQty] => 0.02400000 [bidPrice] => 205658.00000000 [bidQty] => 0.37200000 [askPrice] => 206191.00000000 [askQty] => 0.38800000 [openPrice] => 206162.00000000 [highPrice] => 207467.00000000 [lowPrice] => 193071.00000000 [volume] => 87.57600000 [quoteVolume] => 17276369.20000000 [openTime] => 1765402678227 [closeTime] => 1765489078227 [firstId] => 24948 [lastId] => 25051 [count] => 104 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -1.05000000 [priceChangePercent] => -3.310 [weightedAvgPrice] => 31.00997401 [prevClosePrice] => 31.78000000 [lastPrice] => 30.67000000 [lastQty] => 2.71000000 [bidPrice] => 30.62000000 [bidQty] => 1.96000000 [askPrice] => 30.83000000 [askQty] => 15.97000000 [openPrice] => 31.72000000 [highPrice] => 31.72000000 [lowPrice] => 30.49000000 [volume] => 330.90000000 [quoteVolume] => 10261.20040000 [openTime] => 1765402672222 [closeTime] => 1765489072222 [firstId] => 48084 [lastId] => 48137 [count] => 54 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.28070009 [prevClosePrice] => 0.28070000 [lastPrice] => 0.28130000 [lastQty] => 976.00000000 [bidPrice] => 0.28120000 [bidQty] => 536.30000000 [askPrice] => 0.28130000 [askQty] => 588.70000000 [openPrice] => 0.28080000 [highPrice] => 0.28230000 [lowPrice] => 0.27830000 [volume] => 90579.40000000 [quoteVolume] => 25425.64599000 [openTime] => 1765402664308 [closeTime] => 1765489064308 [firstId] => 120648 [lastId] => 121184 [count] => 537 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01700000 [priceChangePercent] => -2.595 [weightedAvgPrice] => 0.61211310 [prevClosePrice] => 0.65400000 [lastPrice] => 0.63800000 [lastQty] => 11838.00000000 [bidPrice] => 0.63600000 [bidQty] => 64676.00000000 [askPrice] => 0.63700000 [askQty] => 1307.00000000 [openPrice] => 0.65500000 [highPrice] => 0.65600000 [lowPrice] => 0.58700000 [volume] => 24157440.00000000 [quoteVolume] => 14787085.39700000 [openTime] => 1765402677484 [closeTime] => 1765489077484 [firstId] => 3129449 [lastId] => 3131445 [count] => 1997 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 32197.30000000 [bidPrice] => 0.00000063 [bidQty] => 227353.00000000 [askPrice] => 0.00000065 [askQty] => 9826.20000000 [openPrice] => 0.00000064 [highPrice] => 0.00000077 [lowPrice] => 0.00000061 [volume] => 1019449.30000000 [quoteVolume] => 0.67984983 [openTime] => 1765402636312 [closeTime] => 1765489036312 [firstId] => 130094 [lastId] => 130698 [count] => 605 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.05994864 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05940000 [lastQty] => 13744.00000000 [bidPrice] => 0.05930000 [bidQty] => 18525.00000000 [askPrice] => 0.05940000 [askQty] => 6019.50000000 [openPrice] => 0.05990000 [highPrice] => 0.06860000 [lowPrice] => 0.05480000 [volume] => 93036938.20000000 [quoteVolume] => 5577438.22562000 [openTime] => 1765402675726 [closeTime] => 1765489075726 [firstId] => 16735807 [lastId] => 16797626 [count] => 61820 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 0.06056159 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05940000 [lastQty] => 1682.00000000 [bidPrice] => 0.05930000 [bidQty] => 1843.10000000 [askPrice] => 0.05940000 [askQty] => 1683.50000000 [openPrice] => 0.05980000 [highPrice] => 0.06810000 [lowPrice] => 0.05500000 [volume] => 6066265.70000000 [quoteVolume] => 367382.68134000 [openTime] => 1765402675370 [closeTime] => 1765489075370 [firstId] => 1114503 [lastId] => 1118210 [count] => 3708 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.05490722 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05450000 [volume] => 8689.30000000 [quoteVolume] => 477.10528000 [openTime] => 1764817226988 [closeTime] => 1764903626988 [firstId] => 105798 [lastId] => 105815 [count] => 18 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 2.57293209 [prevClosePrice] => 2.56000000 [lastPrice] => 2.54000000 [lastQty] => 59204.00000000 [bidPrice] => 2.52000000 [bidQty] => 52547.00000000 [askPrice] => 2.53000000 [askQty] => 26681.60000000 [openPrice] => 2.55000000 [highPrice] => 2.90000000 [lowPrice] => 2.34000000 [volume] => 56142319.20000000 [quoteVolume] => 144450374.87100000 [openTime] => 1765402675372 [closeTime] => 1765489075372 [firstId] => 2186648 [lastId] => 2208644 [count] => 21997 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.501 [weightedAvgPrice] => 0.26047823 [prevClosePrice] => 0.27170000 [lastPrice] => 0.26510000 [lastQty] => 30.00000000 [bidPrice] => 0.26480000 [bidQty] => 568.10000000 [askPrice] => 0.26500000 [askQty] => 1003.10000000 [openPrice] => 0.27190000 [highPrice] => 0.27240000 [lowPrice] => 0.25330000 [volume] => 1988116.60000000 [quoteVolume] => 517861.09566000 [openTime] => 1765402678884 [closeTime] => 1765489078884 [firstId] => 15645801 [lastId] => 15656171 [count] => 10371 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.00565690 [prevClosePrice] => 0.00583000 [lastPrice] => 0.00578000 [lastQty] => 36947.30000000 [bidPrice] => 0.00578000 [bidQty] => 1900.50000000 [askPrice] => 0.00579000 [askQty] => 353581.40000000 [openPrice] => 0.00583000 [highPrice] => 0.00585000 [lowPrice] => 0.00547000 [volume] => 110042267.10000000 [quoteVolume] => 622497.84668300 [openTime] => 1765402676612 [closeTime] => 1765489076612 [firstId] => 10774865 [lastId] => 10783090 [count] => 8226 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.00567962 [prevClosePrice] => 0.00584000 [lastPrice] => 0.00580000 [lastQty] => 1984.90000000 [bidPrice] => 0.00578000 [bidQty] => 30000.00000000 [askPrice] => 0.00579000 [askQty] => 30000.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00585000 [lowPrice] => 0.00546000 [volume] => 6385169.30000000 [quoteVolume] => 36265.30717800 [openTime] => 1765402670960 [closeTime] => 1765489070960 [firstId] => 771002 [lastId] => 771727 [count] => 726 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.24081421 [prevClosePrice] => 0.24800000 [lastPrice] => 0.24700000 [lastQty] => 69142.20000000 [bidPrice] => 0.24600000 [bidQty] => 69764.80000000 [askPrice] => 0.24700000 [askQty] => 1020572.40000000 [openPrice] => 0.24800000 [highPrice] => 0.24900000 [lowPrice] => 0.23400000 [volume] => 30684077.60000000 [quoteVolume] => 7389161.76300000 [openTime] => 1765402652642 [closeTime] => 1765489052642 [firstId] => 2818013 [lastId] => 2819756 [count] => 1744 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000004 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000648 [lastPrice] => 0.00000652 [lastQty] => 3899.30000000 [bidPrice] => 0.00000648 [bidQty] => 277517.80000000 [askPrice] => 0.00000656 [askQty] => 22471.90000000 [openPrice] => 0.00000648 [highPrice] => 0.00000659 [lowPrice] => 0.00000635 [volume] => 364425.70000000 [quoteVolume] => 2.34482022 [openTime] => 1765402678207 [closeTime] => 1765489078207 [firstId] => 197925 [lastId] => 198109 [count] => 185 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000285 [lastQty] => 50.00000000 [bidPrice] => 0.00000284 [bidQty] => 6489.00000000 [askPrice] => 0.00000286 [askQty] => 2011.10000000 [openPrice] => 0.00000294 [highPrice] => 0.00000294 [lowPrice] => 0.00000282 [volume] => 25979.90000000 [quoteVolume] => 0.07472971 [openTime] => 1765402675314 [closeTime] => 1765489075314 [firstId] => 182203 [lastId] => 182316 [count] => 114 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00630000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.26005614 [prevClosePrice] => 0.27330000 [lastPrice] => 0.26580000 [lastQty] => 93.40000000 [bidPrice] => 0.26490000 [bidQty] => 183.10000000 [askPrice] => 0.26510000 [askQty] => 75.90000000 [openPrice] => 0.27210000 [highPrice] => 0.27230000 [lowPrice] => 0.25370000 [volume] => 213229.70000000 [quoteVolume] => 55451.69188000 [openTime] => 1765402677810 [closeTime] => 1765489077810 [firstId] => 1680775 [lastId] => 1682497 [count] => 1723 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.26082605 [prevClosePrice] => 0.27220000 [lastPrice] => 0.26550000 [lastQty] => 75.20000000 [bidPrice] => 0.26510000 [bidQty] => 75.20000000 [askPrice] => 0.26560000 [askQty] => 403.70000000 [openPrice] => 0.27270000 [highPrice] => 0.27270000 [lowPrice] => 0.25380000 [volume] => 87749.80000000 [quoteVolume] => 22887.43382000 [openTime] => 1765402676805 [closeTime] => 1765489076805 [firstId] => 574057 [lastId] => 574779 [count] => 723 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.073 [weightedAvgPrice] => 11.04679677 [prevClosePrice] => 11.58000000 [lastPrice] => 11.34000000 [lastQty] => 607.20000000 [bidPrice] => 11.28000000 [bidQty] => 151.80000000 [askPrice] => 11.29000000 [askQty] => 151.80000000 [openPrice] => 11.58000000 [highPrice] => 11.59000000 [lowPrice] => 10.81000000 [volume] => 199324.00000000 [quoteVolume] => 2201891.72000000 [openTime] => 1765402672002 [closeTime] => 1765489072002 [firstId] => 2627573 [lastId] => 2646231 [count] => 18659 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00195000 [priceChangePercent] => -6.282 [weightedAvgPrice] => 0.02960541 [prevClosePrice] => 0.03094000 [lastPrice] => 0.02909000 [lastQty] => 1153.40000000 [bidPrice] => 0.02893000 [bidQty] => 13820.30000000 [askPrice] => 0.02903000 [askQty] => 8581.80000000 [openPrice] => 0.03104000 [highPrice] => 0.03168000 [lowPrice] => 0.02824000 [volume] => 3533928.80000000 [quoteVolume] => 104623.42102200 [openTime] => 1765402672788 [closeTime] => 1765489072788 [firstId] => 447446 [lastId] => 449480 [count] => 2035 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.19000000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 7.62352984 [prevClosePrice] => 7.85000000 [lastPrice] => 7.66000000 [lastQty] => 30.36000000 [bidPrice] => 7.65000000 [bidQty] => 593.31000000 [askPrice] => 7.67000000 [askQty] => 844.31000000 [openPrice] => 7.85000000 [highPrice] => 7.87000000 [lowPrice] => 7.50000000 [volume] => 60476.47000000 [quoteVolume] => 461044.17380000 [openTime] => 1765402679009 [closeTime] => 1765489079009 [firstId] => 1911259 [lastId] => 1913183 [count] => 1925 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00360000 [priceChangePercent] => -4.932 [weightedAvgPrice] => 0.06836914 [prevClosePrice] => 0.07350000 [lastPrice] => 0.06940000 [lastQty] => 4618.32000000 [bidPrice] => 0.06940000 [bidQty] => 1612.19000000 [askPrice] => 0.06970000 [askQty] => 3917.36000000 [openPrice] => 0.07300000 [highPrice] => 0.07300000 [lowPrice] => 0.06670000 [volume] => 805006.97000000 [quoteVolume] => 55037.63201800 [openTime] => 1765402678830 [closeTime] => 1765489078830 [firstId] => 628273 [lastId] => 628990 [count] => 718 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00074000 [priceChangePercent] => -4.920 [weightedAvgPrice] => 0.01432269 [prevClosePrice] => 0.01518000 [lastPrice] => 0.01430000 [lastQty] => 1748.00000000 [bidPrice] => 0.01438000 [bidQty] => 11131.00000000 [askPrice] => 0.01450000 [askQty] => 9825.00000000 [openPrice] => 0.01504000 [highPrice] => 0.01504000 [lowPrice] => 0.01395000 [volume] => 539790.00000000 [quoteVolume] => 7731.24505000 [openTime] => 1765402662002 [closeTime] => 1765489062002 [firstId] => 191829 [lastId] => 192217 [count] => 389 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.912 [weightedAvgPrice] => 0.01099200 [prevClosePrice] => 0.01113000 [lastPrice] => 0.01106000 [lastQty] => 1818.10000000 [bidPrice] => 0.01111000 [bidQty] => 2250.20000000 [askPrice] => 0.01118000 [askQty] => 56409.90000000 [openPrice] => 0.01096000 [highPrice] => 0.01154000 [lowPrice] => 0.01082000 [volume] => 7732715.90000000 [quoteVolume] => 84998.02935300 [openTime] => 1765402667448 [closeTime] => 1765489067448 [firstId] => 325652 [lastId] => 326156 [count] => 505 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.879 [weightedAvgPrice] => 0.04862355 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04700000 [lastQty] => 3372.00000000 [bidPrice] => 0.04690000 [bidQty] => 5193.00000000 [askPrice] => 0.04700000 [askQty] => 843.00000000 [openPrice] => 0.04790000 [highPrice] => 0.05130000 [lowPrice] => 0.04620000 [volume] => 2393009.00000000 [quoteVolume] => 116356.59600000 [openTime] => 1765402657483 [closeTime] => 1765489057483 [firstId] => 463617 [lastId] => 464691 [count] => 1075 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00530000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 1.17184572 [prevClosePrice] => 1.16850000 [lastPrice] => 1.17380000 [lastQty] => 212.70000000 [bidPrice] => 1.17380000 [bidQty] => 468.40000000 [askPrice] => 1.17390000 [askQty] => 191.90000000 [openPrice] => 1.16850000 [highPrice] => 1.17550000 [lowPrice] => 1.16750000 [volume] => 470668.60000000 [quoteVolume] => 551550.98400000 [openTime] => 1765402675122 [closeTime] => 1765489075122 [firstId] => 1627058 [lastId] => 1638250 [count] => 11193 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.792 [weightedAvgPrice] => 0.05934877 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06030000 [lastQty] => 683.40000000 [bidPrice] => 0.05990000 [bidQty] => 683.40000000 [askPrice] => 0.06000000 [askQty] => 683.40000000 [openPrice] => 0.06140000 [highPrice] => 0.06150000 [lowPrice] => 0.05800000 [volume] => 294569.10000000 [quoteVolume] => 17482.31396000 [openTime] => 1765402670282 [closeTime] => 1765489070282 [firstId] => 739990 [lastId] => 740424 [count] => 435 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.02400000 [priceChangePercent] => -0.552 [weightedAvgPrice] => 4.33680297 [prevClosePrice] => 4.35100000 [lastPrice] => 4.32700000 [lastQty] => 255.00000000 [bidPrice] => 4.32600000 [bidQty] => 467.00000000 [askPrice] => 4.32700000 [askQty] => 5.00000000 [openPrice] => 4.35100000 [highPrice] => 4.35800000 [lowPrice] => 4.30900000 [volume] => 334317.00000000 [quoteVolume] => 1449866.95800000 [openTime] => 1765402659310 [closeTime] => 1765489059310 [firstId] => 1390757 [lastId] => 1411887 [count] => 21131 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.02733873 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02830000 [lastQty] => 6598.70000000 [bidPrice] => 0.02800000 [bidQty] => 9552.60000000 [askPrice] => 0.02820000 [askQty] => 8903.30000000 [openPrice] => 0.02860000 [highPrice] => 0.02860000 [lowPrice] => 0.02660000 [volume] => 833254.00000000 [quoteVolume] => 22780.10563000 [openTime] => 1765402678967 [closeTime] => 1765489078967 [firstId] => 377038 [lastId] => 377576 [count] => 539 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 0.50563222 [prevClosePrice] => 0.53400000 [lastPrice] => 0.51900000 [lastQty] => 284.40000000 [bidPrice] => 0.51700000 [bidQty] => 17521.90000000 [askPrice] => 0.51900000 [askQty] => 2652.10000000 [openPrice] => 0.53500000 [highPrice] => 0.53600000 [lowPrice] => 0.49400000 [volume] => 1382438.50000000 [quoteVolume] => 699005.44300000 [openTime] => 1765402678941 [closeTime] => 1765489078941 [firstId] => 10522422 [lastId] => 10527974 [count] => 5553 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00072000 [priceChangePercent] => -5.161 [weightedAvgPrice] => 0.01327237 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01323000 [lastQty] => 3325.00000000 [bidPrice] => 0.01336000 [bidQty] => 42339.00000000 [askPrice] => 0.01344000 [askQty] => 38962.00000000 [openPrice] => 0.01395000 [highPrice] => 0.01395000 [lowPrice] => 0.01300000 [volume] => 480623.00000000 [quoteVolume] => 6379.00437000 [openTime] => 1765402657593 [closeTime] => 1765489057593 [firstId] => 316784 [lastId] => 317078 [count] => 295 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01600000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 0.50712674 [prevClosePrice] => 0.53300000 [lastPrice] => 0.51900000 [lastQty] => 153.40000000 [bidPrice] => 0.51700000 [bidQty] => 241.70000000 [askPrice] => 0.51800000 [askQty] => 76.70000000 [openPrice] => 0.53500000 [highPrice] => 0.53500000 [lowPrice] => 0.49500000 [volume] => 237494.40000000 [quoteVolume] => 120439.76040000 [openTime] => 1765402678895 [closeTime] => 1765489078895 [firstId] => 1065759 [lastId] => 1067230 [count] => 1472 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.34000000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 8.53560006 [prevClosePrice] => 9.07000000 [lastPrice] => 8.75000000 [lastQty] => 8.22000000 [bidPrice] => 8.70000000 [bidQty] => 87.98800000 [askPrice] => 8.74000000 [askQty] => 20.22100000 [openPrice] => 9.09000000 [highPrice] => 9.09000000 [lowPrice] => 7.16000000 [volume] => 7352.40400000 [quoteVolume] => 62757.18006000 [openTime] => 1765402678840 [closeTime] => 1765489078840 [firstId] => 412315 [lastId] => 412795 [count] => 481 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.08000000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 2.30127122 [prevClosePrice] => 2.40000000 [lastPrice] => 2.31000000 [lastQty] => 4.49000000 [bidPrice] => 2.30000000 [bidQty] => 175.92000000 [askPrice] => 2.31000000 [askQty] => 51.40000000 [openPrice] => 2.39000000 [highPrice] => 2.67000000 [lowPrice] => 2.21000000 [volume] => 37729.18000000 [quoteVolume] => 86825.07590000 [openTime] => 1765402655574 [closeTime] => 1765489055574 [firstId] => 333105 [lastId] => 334330 [count] => 1226 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.02500393 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02520000 [lastQty] => 63492.10000000 [bidPrice] => 0.02520000 [bidQty] => 13851.00000000 [askPrice] => 0.02530000 [askQty] => 220206.50000000 [openPrice] => 0.02640000 [highPrice] => 0.02640000 [lowPrice] => 0.02430000 [volume] => 34361023.90000000 [quoteVolume] => 859160.56682000 [openTime] => 1765402678923 [closeTime] => 1765489078923 [firstId] => 13120675 [lastId] => 13132640 [count] => 11966 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.02497772 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02520000 [lastQty] => 1154.30000000 [bidPrice] => 0.02520000 [bidQty] => 1603.10000000 [askPrice] => 0.02530000 [askQty] => 148699.30000000 [openPrice] => 0.02650000 [highPrice] => 0.02650000 [lowPrice] => 0.02440000 [volume] => 2397487.00000000 [quoteVolume] => 59883.75733000 [openTime] => 1765402675693 [closeTime] => 1765489075693 [firstId] => 1600054 [lastId] => 1601124 [count] => 1071 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.03006605 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02980000 [volume] => 66505.60000000 [quoteVolume] => 1999.56076000 [openTime] => 1764212402271 [closeTime] => 1764298802271 [firstId] => 258442 [lastId] => 258465 [count] => 24 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.05200000 [priceChangePercent] => -4.618 [weightedAvgPrice] => 1.05963697 [prevClosePrice] => 1.12600000 [lastPrice] => 1.07400000 [lastQty] => 20.00000000 [bidPrice] => 1.07300000 [bidQty] => 14905.20000000 [askPrice] => 1.07400000 [askQty] => 831.50000000 [openPrice] => 1.12600000 [highPrice] => 1.12600000 [lowPrice] => 1.03700000 [volume] => 6946384.00000000 [quoteVolume] => 7360645.26720000 [openTime] => 1765402675285 [closeTime] => 1765489075285 [firstId] => 5362290 [lastId] => 5365780 [count] => 3491 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.01680000 [priceChangePercent] => -5.182 [weightedAvgPrice] => 0.30079801 [prevClosePrice] => 0.32450000 [lastPrice] => 0.30740000 [lastQty] => 126.50000000 [bidPrice] => 0.30500000 [bidQty] => 126.50000000 [askPrice] => 0.30540000 [askQty] => 126.50000000 [openPrice] => 0.32420000 [highPrice] => 0.32420000 [lowPrice] => 0.29080000 [volume] => 392073.20000000 [quoteVolume] => 117934.84024000 [openTime] => 1765402674523 [closeTime] => 1765489074523 [firstId] => 1634022 [lastId] => 1635464 [count] => 1443 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.01960000 [priceChangePercent] => -6.038 [weightedAvgPrice] => 0.30119931 [prevClosePrice] => 0.32480000 [lastPrice] => 0.30500000 [lastQty] => 682.50000000 [bidPrice] => 0.30500000 [bidQty] => 54.20000000 [askPrice] => 0.30510000 [askQty] => 168.70000000 [openPrice] => 0.32460000 [highPrice] => 0.32540000 [lowPrice] => 0.29050000 [volume] => 9545471.70000000 [quoteVolume] => 2875089.48523000 [openTime] => 1765402675862 [closeTime] => 1765489075862 [firstId] => 59435894 [lastId] => 59500288 [count] => 64395 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.83000000 [priceChangePercent] => -6.001 [weightedAvgPrice] => 12.80773752 [prevClosePrice] => 13.84000000 [lastPrice] => 13.00000000 [lastQty] => 29.30000000 [bidPrice] => 12.99000000 [bidQty] => 63.20000000 [askPrice] => 13.01000000 [askQty] => 4461.00000000 [openPrice] => 13.83000000 [highPrice] => 13.88000000 [lowPrice] => 12.32000000 [volume] => 2420607.00000000 [quoteVolume] => 31002499.09700000 [openTime] => 1765402678206 [closeTime] => 1765489078206 [firstId] => 4914678 [lastId] => 4921308 [count] => 6631 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99991028 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 242.00000000 [bidPrice] => 1.00000000 [bidQty] => 1563.00000000 [askPrice] => 1.00010000 [askQty] => 1052530.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 0.99980000 [volume] => 14473073.00000000 [quoteVolume] => 14471774.51120000 [openTime] => 1765402670867 [closeTime] => 1765489070867 [firstId] => 463698 [lastId] => 467579 [count] => 3882 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.919 [weightedAvgPrice] => 0.10182531 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10310000 [lastQty] => 100.00000000 [bidPrice] => 0.10300000 [bidQty] => 763.00000000 [askPrice] => 0.10310000 [askQty] => 3052.00000000 [openPrice] => 0.10620000 [highPrice] => 0.10620000 [lowPrice] => 0.09970000 [volume] => 2906501.00000000 [quoteVolume] => 295955.35190000 [openTime] => 1765402677866 [closeTime] => 1765489077866 [firstId] => 766439 [lastId] => 767815 [count] => 1377 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.02600000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 0.63452245 [prevClosePrice] => 0.66100000 [lastPrice] => 0.63300000 [lastQty] => 39.53000000 [bidPrice] => 0.63200000 [bidQty] => 158.35000000 [askPrice] => 0.63600000 [askQty] => 288.59000000 [openPrice] => 0.65900000 [highPrice] => 0.66000000 [lowPrice] => 0.62600000 [volume] => 11853.75000000 [quoteVolume] => 7521.47046000 [openTime] => 1765402672888 [closeTime] => 1765489072888 [firstId] => 171107 [lastId] => 171251 [count] => 145 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.548 [weightedAvgPrice] => 0.18360291 [prevClosePrice] => 0.18020000 [lastPrice] => 0.17810000 [lastQty] => 1962.00000000 [bidPrice] => 0.17770000 [bidQty] => 645.50000000 [askPrice] => 0.17790000 [askQty] => 253.10000000 [openPrice] => 0.18090000 [highPrice] => 0.19530000 [lowPrice] => 0.17090000 [volume] => 5796300.20000000 [quoteVolume] => 1064217.59670000 [openTime] => 1765402671987 [closeTime] => 1765489071987 [firstId] => 1054530 [lastId] => 1062539 [count] => 8010 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00979569 [prevClosePrice] => 0.01020000 [lastPrice] => 0.01000000 [lastQty] => 13179.00000000 [bidPrice] => 0.01000000 [bidQty] => 31152.00000000 [askPrice] => 0.01010000 [askQty] => 279378.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01020000 [lowPrice] => 0.00950000 [volume] => 7718861.00000000 [quoteVolume] => 75611.57740000 [openTime] => 1765402669121 [closeTime] => 1765489069121 [firstId] => 628750 [lastId] => 629461 [count] => 712 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.12000000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 20.70758297 [prevClosePrice] => 20.76000000 [lastPrice] => 20.64000000 [lastQty] => 16.00000000 [bidPrice] => 20.63000000 [bidQty] => 1881.00000000 [askPrice] => 20.64000000 [askQty] => 8078.00000000 [openPrice] => 20.76000000 [highPrice] => 20.77000000 [lowPrice] => 20.61000000 [volume] => 111662.00000000 [quoteVolume] => 2312250.13000000 [openTime] => 1765402657865 [closeTime] => 1765489057865 [firstId] => 628051 [lastId] => 631865 [count] => 3815 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00490000 [priceChangePercent] => -6.834 [weightedAvgPrice] => 0.06706343 [prevClosePrice] => 0.07150000 [lastPrice] => 0.06680000 [lastQty] => 127.20000000 [bidPrice] => 0.06670000 [bidQty] => 5665.80000000 [askPrice] => 0.06680000 [askQty] => 32898.40000000 [openPrice] => 0.07170000 [highPrice] => 0.07190000 [lowPrice] => 0.06470000 [volume] => 18535836.90000000 [quoteVolume] => 1243076.83332000 [openTime] => 1765402672811 [closeTime] => 1765489072811 [firstId] => 11807605 [lastId] => 11822966 [count] => 15362 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00480000 [priceChangePercent] => -6.704 [weightedAvgPrice] => 0.06711159 [prevClosePrice] => 0.07160000 [lastPrice] => 0.06680000 [lastQty] => 2500.00000000 [bidPrice] => 0.06680000 [bidQty] => 6399.40000000 [askPrice] => 0.06690000 [askQty] => 5283.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07180000 [lowPrice] => 0.06470000 [volume] => 1605529.30000000 [quoteVolume] => 107749.61929000 [openTime] => 1765402658278 [closeTime] => 1765489058278 [firstId] => 1009320 [lastId] => 1011843 [count] => 2524 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.19000000 [priceChangePercent] => -6.230 [weightedAvgPrice] => 2.86452576 [prevClosePrice] => 3.04000000 [lastPrice] => 2.86000000 [lastQty] => 4698.20000000 [bidPrice] => 2.84000000 [bidQty] => 131767.30000000 [askPrice] => 2.85000000 [askQty] => 164133.70000000 [openPrice] => 3.05000000 [highPrice] => 3.05000000 [lowPrice] => 2.75000000 [volume] => 11358537.90000000 [quoteVolume] => 32536824.38400000 [openTime] => 1765402668532 [closeTime] => 1765489068532 [firstId] => 2236770 [lastId] => 2240262 [count] => 3493 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00011500 [priceChangePercent] => -3.424 [weightedAvgPrice] => 0.00324742 [prevClosePrice] => 0.00336600 [lastPrice] => 0.00324400 [lastQty] => 42571.00000000 [bidPrice] => 0.00324000 [bidQty] => 23625.00000000 [askPrice] => 0.00324500 [askQty] => 43625.00000000 [openPrice] => 0.00335900 [highPrice] => 0.00339700 [lowPrice] => 0.00313800 [volume] => 31837976.00000000 [quoteVolume] => 103391.38015100 [openTime] => 1765402678897 [closeTime] => 1765489078897 [firstId] => 913233 [lastId] => 914300 [count] => 1068 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.11600000 [priceChangePercent] => -4.050 [weightedAvgPrice] => 2.76192107 [prevClosePrice] => 2.86200000 [lastPrice] => 2.74800000 [lastQty] => 9.09000000 [bidPrice] => 2.76600000 [bidQty] => 28.68000000 [askPrice] => 2.78700000 [askQty] => 28.68000000 [openPrice] => 2.86400000 [highPrice] => 2.86400000 [lowPrice] => 2.70600000 [volume] => 5636.97000000 [quoteVolume] => 15568.86624000 [openTime] => 1765402651509 [closeTime] => 1765489051509 [firstId] => 524380 [lastId] => 524917 [count] => 538 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -5.463 [weightedAvgPrice] => 0.10174864 [prevClosePrice] => 0.10770000 [lastPrice] => 0.10210000 [lastQty] => 1200.00000000 [bidPrice] => 0.10150000 [bidQty] => 1200.00000000 [askPrice] => 0.10210000 [askQty] => 3718.10000000 [openPrice] => 0.10800000 [highPrice] => 0.10800000 [lowPrice] => 0.10000000 [volume] => 10806.70000000 [quoteVolume] => 1099.56699000 [openTime] => 1765402662029 [closeTime] => 1765489062029 [firstId] => 99308 [lastId] => 99325 [count] => 18 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.24000000 [priceChangePercent] => -5.252 [weightedAvgPrice] => 4.36720690 [prevClosePrice] => 4.56000000 [lastPrice] => 4.33000000 [lastQty] => 13104.30000000 [bidPrice] => 4.32000000 [bidQty] => 67488.80000000 [askPrice] => 4.33000000 [askQty] => 22863.70000000 [openPrice] => 4.57000000 [highPrice] => 4.64000000 [lowPrice] => 4.25000000 [volume] => 3588452.40000000 [quoteVolume] => 15671514.09700000 [openTime] => 1765402667977 [closeTime] => 1765489067977 [firstId] => 2356098 [lastId] => 2357919 [count] => 1822 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00590000 [priceChangePercent] => -5.493 [weightedAvgPrice] => 0.10271680 [prevClosePrice] => 0.10740000 [lastPrice] => 0.10150000 [lastQty] => 836.10000000 [bidPrice] => 0.10150000 [bidQty] => 46410.00000000 [askPrice] => 0.10160000 [askQty] => 4706.00000000 [openPrice] => 0.10740000 [highPrice] => 0.10890000 [lowPrice] => 0.09950000 [volume] => 19005430.30000000 [quoteVolume] => 1952176.96375000 [openTime] => 1765402674566 [closeTime] => 1765489074566 [firstId] => 13442881 [lastId] => 13470669 [count] => 27789 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00540000 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.10275892 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10190000 [lastQty] => 436.60000000 [bidPrice] => 0.10150000 [bidQty] => 10000.00000000 [askPrice] => 0.10170000 [askQty] => 3740.50000000 [openPrice] => 0.10730000 [highPrice] => 0.10870000 [lowPrice] => 0.09920000 [volume] => 841845.80000000 [quoteVolume] => 86507.16667000 [openTime] => 1765402676856 [closeTime] => 1765489076856 [firstId] => 1021960 [lastId] => 1022623 [count] => 664 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000588 [priceChangePercent] => -4.877 [weightedAvgPrice] => 0.00011592 [prevClosePrice] => 0.00011755 [lastPrice] => 0.00011468 [lastQty] => 800.00000000 [bidPrice] => 0.00011417 [bidQty] => 2189.70000000 [askPrice] => 0.00011489 [askQty] => 5787.10000000 [openPrice] => 0.00012056 [highPrice] => 0.00012056 [lowPrice] => 0.00011468 [volume] => 21374.10000000 [quoteVolume] => 2.47763968 [openTime] => 1765402655007 [closeTime] => 1765489055007 [firstId] => 63829 [lastId] => 63857 [count] => 29 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.01652833 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01706000 [lastQty] => 586.20000000 [bidPrice] => 0.01705000 [bidQty] => 8725.00000000 [askPrice] => 0.01707000 [askQty] => 3736.10000000 [openPrice] => 0.01714000 [highPrice] => 0.01724000 [lowPrice] => 0.01603000 [volume] => 68903719.70000000 [quoteVolume] => 1138863.14757000 [openTime] => 1765402678506 [closeTime] => 1765489078506 [firstId] => 24415166 [lastId] => 24431239 [count] => 16074 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.01660743 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01710000 [lastQty] => 81.20000000 [bidPrice] => 0.01705000 [bidQty] => 2362.50000000 [askPrice] => 0.01712000 [askQty] => 2362.50000000 [openPrice] => 0.01716000 [highPrice] => 0.01721000 [lowPrice] => 0.01606000 [volume] => 1937008.50000000 [quoteVolume] => 32168.73417800 [openTime] => 1765402645973 [closeTime] => 1765489045973 [firstId] => 2027221 [lastId] => 2027817 [count] => 597 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.01356539 [prevClosePrice] => 0.01417000 [lastPrice] => 0.01385000 [lastQty] => 7650.00000000 [bidPrice] => 0.01383000 [bidQty] => 109302.00000000 [askPrice] => 0.01385000 [askQty] => 107203.00000000 [openPrice] => 0.01415000 [highPrice] => 0.01419000 [lowPrice] => 0.01314000 [volume] => 81783164.00000000 [quoteVolume] => 1109420.70083000 [openTime] => 1765402676156 [closeTime] => 1765489076156 [firstId] => 26732852 [lastId] => 26743001 [count] => 10150 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00011000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.01327138 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01386000 [lastQty] => 14508.00000000 [bidPrice] => 0.01383000 [bidQty] => 111797.00000000 [askPrice] => 0.01385000 [askQty] => 10027.00000000 [openPrice] => 0.01397000 [highPrice] => 0.01398000 [lowPrice] => 0.01295000 [volume] => 69231997.00000000 [quoteVolume] => 918804.14187000 [openTime] => 1765402676378 [closeTime] => 1765489076378 [firstId] => 10306798 [lastId] => 10313005 [count] => 6208 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00025000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.01353780 [prevClosePrice] => 0.01416000 [lastPrice] => 0.01393000 [lastQty] => 2868.00000000 [bidPrice] => 0.01385000 [bidQty] => 5737.00000000 [askPrice] => 0.01388000 [askQty] => 5737.00000000 [openPrice] => 0.01418000 [highPrice] => 0.01418000 [lowPrice] => 0.01315000 [volume] => 2909441.00000000 [quoteVolume] => 39387.43563000 [openTime] => 1765402664853 [closeTime] => 1765489064853 [firstId] => 1688333 [lastId] => 1689398 [count] => 1066 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00004100 [priceChangePercent] => 1.242 [weightedAvgPrice] => 0.00328834 [prevClosePrice] => 0.00330200 [lastPrice] => 0.00334100 [lastQty] => 62999.00000000 [bidPrice] => 0.00333900 [bidQty] => 2992.00000000 [askPrice] => 0.00334100 [askQty] => 186242.00000000 [openPrice] => 0.00330000 [highPrice] => 0.00348700 [lowPrice] => 0.00308500 [volume] => 1676800995.00000000 [quoteVolume] => 5513886.87819600 [openTime] => 1765402675015 [closeTime] => 1765489075015 [firstId] => 41249232 [lastId] => 41332283 [count] => 83052 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00004400 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00329661 [prevClosePrice] => 0.00330300 [lastPrice] => 0.00334600 [lastQty] => 3900.00000000 [bidPrice] => 0.00333800 [bidQty] => 898607.00000000 [askPrice] => 0.00334200 [askQty] => 11586.00000000 [openPrice] => 0.00330200 [highPrice] => 0.00348800 [lowPrice] => 0.00308500 [volume] => 330089755.00000000 [quoteVolume] => 1088176.97703900 [openTime] => 1765402675545 [closeTime] => 1765489075545 [firstId] => 8002626 [lastId] => 8012914 [count] => 10289 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00001000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 0.01325030 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01384000 [lastQty] => 3271.00000000 [bidPrice] => 0.01383000 [bidQty] => 112441.00000000 [askPrice] => 0.01385000 [askQty] => 3623.00000000 [openPrice] => 0.01385000 [highPrice] => 0.01390000 [lowPrice] => 0.01296000 [volume] => 4006370.00000000 [quoteVolume] => 53085.62401000 [openTime] => 1765402675023 [closeTime] => 1765489075023 [firstId] => 1173852 [lastId] => 1174846 [count] => 995 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.01302016 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01336000 [lastQty] => 35790.00000000 [bidPrice] => 0.01335000 [bidQty] => 33647.00000000 [askPrice] => 0.01337000 [askQty] => 34361.00000000 [openPrice] => 0.01331000 [highPrice] => 0.01342000 [lowPrice] => 0.01260000 [volume] => 63807986.00000000 [quoteVolume] => 830790.45711000 [openTime] => 1765402665629 [closeTime] => 1765489065629 [firstId] => 18778530 [lastId] => 18788177 [count] => 9648 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000025 [priceChangePercent] => 1.688 [weightedAvgPrice] => 0.00001488 [prevClosePrice] => 0.00001481 [lastPrice] => 0.00001506 [lastQty] => 7856.00000000 [bidPrice] => 0.00001502 [bidQty] => 6948.00000000 [askPrice] => 0.00001509 [askQty] => 42253.00000000 [openPrice] => 0.00001481 [highPrice] => 0.00001518 [lowPrice] => 0.00001460 [volume] => 674799.00000000 [quoteVolume] => 10.03801665 [openTime] => 1765402648436 [closeTime] => 1765489048436 [firstId] => 241551 [lastId] => 241730 [count] => 180 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00007000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 0.01304810 [prevClosePrice] => 0.01332000 [lastPrice] => 0.01339000 [lastQty] => 14454.00000000 [bidPrice] => 0.01337000 [bidQty] => 26055.00000000 [askPrice] => 0.01340000 [askQty] => 16159.00000000 [openPrice] => 0.01332000 [highPrice] => 0.01344000 [lowPrice] => 0.01263000 [volume] => 15997121.00000000 [quoteVolume] => 208732.03999000 [openTime] => 1765402656676 [closeTime] => 1765489056676 [firstId] => 281643 [lastId] => 283330 [count] => 1688 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.55761354 [prevClosePrice] => 0.56800000 [lastPrice] => 0.56700000 [lastQty] => 19.00000000 [bidPrice] => 0.56800000 [bidQty] => 119697.00000000 [askPrice] => 0.57000000 [askQty] => 77821.00000000 [openPrice] => 0.56700000 [highPrice] => 0.57000000 [lowPrice] => 0.54000000 [volume] => 1085095.00000000 [quoteVolume] => 605063.66000000 [openTime] => 1765402634293 [closeTime] => 1765489034293 [firstId] => 2154027 [lastId] => 2154176 [count] => 150 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.33977944 [prevClosePrice] => 0.35500000 [lastPrice] => 0.35000000 [lastQty] => 1474.00000000 [bidPrice] => 0.34900000 [bidQty] => 12225.90000000 [askPrice] => 0.35000000 [askQty] => 363.30000000 [openPrice] => 0.35500000 [highPrice] => 0.35500000 [lowPrice] => 0.33100000 [volume] => 434089.40000000 [quoteVolume] => 147494.65140000 [openTime] => 1765402678500 [closeTime] => 1765489078500 [firstId] => 911704 [lastId] => 914247 [count] => 2544 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.03050000 [priceChangePercent] => -5.949 [weightedAvgPrice] => 0.48403142 [prevClosePrice] => 0.51380000 [lastPrice] => 0.48220000 [lastQty] => 23.39000000 [bidPrice] => 0.48830000 [bidQty] => 47.27000000 [askPrice] => 0.48950000 [askQty] => 47.27000000 [openPrice] => 0.51270000 [highPrice] => 0.51270000 [lowPrice] => 0.47720000 [volume] => 23796.32000000 [quoteVolume] => 11518.16651400 [openTime] => 1765402669918 [closeTime] => 1765489069918 [firstId] => 603112 [lastId] => 603310 [count] => 199 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -5.30000000 [priceChangePercent] => -2.243 [weightedAvgPrice] => 227.63675074 [prevClosePrice] => 236.20000000 [lastPrice] => 231.00000000 [lastQty] => 2.49000000 [bidPrice] => 230.40000000 [bidQty] => 2.49000000 [askPrice] => 230.70000000 [askQty] => 2.49000000 [openPrice] => 236.30000000 [highPrice] => 236.30000000 [lowPrice] => 223.90000000 [volume] => 6518.89000000 [quoteVolume] => 1483938.93800000 [openTime] => 1765402675019 [closeTime] => 1765489075019 [firstId] => 1270819 [lastId] => 1275580 [count] => 4762 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.13000000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 5.34995871 [prevClosePrice] => 5.57000000 [lastPrice] => 5.41000000 [lastQty] => 0.94000000 [bidPrice] => 5.40000000 [bidQty] => 221.31000000 [askPrice] => 5.42000000 [askQty] => 17.67000000 [openPrice] => 5.54000000 [highPrice] => 5.54000000 [lowPrice] => 5.26000000 [volume] => 5580.14000000 [quoteVolume] => 29853.51860000 [openTime] => 1765402674450 [closeTime] => 1765489074450 [firstId] => 481079 [lastId] => 481300 [count] => 222 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 7.78034898 [prevClosePrice] => 7.88000000 [lastPrice] => 7.95000000 [lastQty] => 5.52900000 [bidPrice] => 7.93000000 [bidQty] => 5.14600000 [askPrice] => 7.94000000 [askQty] => 5.14600000 [openPrice] => 7.88000000 [highPrice] => 7.99000000 [lowPrice] => 7.51000000 [volume] => 3891.91300000 [quoteVolume] => 30280.44134000 [openTime] => 1765402661666 [closeTime] => 1765489061666 [firstId] => 313507 [lastId] => 313832 [count] => 326 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.01304809 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01337000 [lastQty] => 9209.00000000 [bidPrice] => 0.01335000 [bidQty] => 40373.00000000 [askPrice] => 0.01338000 [askQty] => 190503.00000000 [openPrice] => 0.01333000 [highPrice] => 0.01341000 [lowPrice] => 0.01261000 [volume] => 20735574.00000000 [quoteVolume] => 270559.67857000 [openTime] => 1765402672241 [closeTime] => 1765489072241 [firstId] => 1056238 [lastId] => 1057735 [count] => 1498 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -4.66000000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 82.57318945 [prevClosePrice] => 85.39000000 [lastPrice] => 80.68000000 [lastQty] => 0.26800000 [bidPrice] => 80.34000000 [bidQty] => 0.44500000 [askPrice] => 80.43000000 [askQty] => 0.44500000 [openPrice] => 85.34000000 [highPrice] => 85.34000000 [lowPrice] => 79.89000000 [volume] => 2947.00300000 [quoteVolume] => 243343.43702000 [openTime] => 1765402678104 [closeTime] => 1765489078104 [firstId] => 1250635 [lastId] => 1252444 [count] => 1810 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00040000 [priceChangePercent] => -3.185 [weightedAvgPrice] => 0.01188541 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01216000 [lastQty] => 1646.00000000 [bidPrice] => 0.01215000 [bidQty] => 3375.00000000 [askPrice] => 0.01216000 [askQty] => 39184.60000000 [openPrice] => 0.01256000 [highPrice] => 0.01256000 [lowPrice] => 0.01155000 [volume] => 31665176.00000000 [quoteVolume] => 376353.60616700 [openTime] => 1765402661786 [closeTime] => 1765489061786 [firstId] => 1157056 [lastId] => 1159316 [count] => 2261 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.19000000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 9.14294301 [prevClosePrice] => 9.42800000 [lastPrice] => 9.23000000 [lastQty] => 0.60000000 [bidPrice] => 9.23400000 [bidQty] => 156.55000000 [askPrice] => 9.24100000 [askQty] => 14.12000000 [openPrice] => 9.42000000 [highPrice] => 9.46300000 [lowPrice] => 8.88100000 [volume] => 144532.65000000 [quoteVolume] => 1321453.78167000 [openTime] => 1765402678801 [closeTime] => 1765489078801 [firstId] => 2363030 [lastId] => 2374210 [count] => 11181 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 0.01881497 [prevClosePrice] => 0.01952000 [lastPrice] => 0.01913000 [lastQty] => 9794.00000000 [bidPrice] => 0.01912000 [bidQty] => 10453.00000000 [askPrice] => 0.01913000 [askQty] => 3709.00000000 [openPrice] => 0.01953000 [highPrice] => 0.01956000 [lowPrice] => 0.01838000 [volume] => 39430368.00000000 [quoteVolume] => 741881.05498000 [openTime] => 1765402675676 [closeTime] => 1765489075676 [firstId] => 26878064 [lastId] => 26896059 [count] => 17996 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00039000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.01877085 [prevClosePrice] => 0.01953000 [lastPrice] => 0.01917000 [lastQty] => 2193.00000000 [bidPrice] => 0.01914000 [bidQty] => 2193.00000000 [askPrice] => 0.01915000 [askQty] => 2193.00000000 [openPrice] => 0.01956000 [highPrice] => 0.01956000 [lowPrice] => 0.01839000 [volume] => 7967149.00000000 [quoteVolume] => 149550.13543000 [openTime] => 1765402676008 [closeTime] => 1765489076008 [firstId] => 2698111 [lastId] => 2699775 [count] => 1665 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.80161594 [prevClosePrice] => 0.83000000 [lastPrice] => 0.81800000 [lastQty] => 1250.00000000 [bidPrice] => 0.81400000 [bidQty] => 11023.00000000 [askPrice] => 0.81500000 [askQty] => 1096.00000000 [openPrice] => 0.83100000 [highPrice] => 0.83200000 [lowPrice] => 0.78400000 [volume] => 2865711.00000000 [quoteVolume] => 2297199.62000000 [openTime] => 1765402675213 [closeTime] => 1765489075213 [firstId] => 3702356 [lastId] => 3703183 [count] => 828 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01970000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.47047652 [prevClosePrice] => 0.49790000 [lastPrice] => 0.47820000 [lastQty] => 328.10000000 [bidPrice] => 0.47820000 [bidQty] => 86.80000000 [askPrice] => 0.47830000 [askQty] => 1339.80000000 [openPrice] => 0.49790000 [highPrice] => 0.49920000 [lowPrice] => 0.46050000 [volume] => 15813124.20000000 [quoteVolume] => 7439703.57612000 [openTime] => 1765402679020 [closeTime] => 1765489079020 [firstId] => 42358956 [lastId] => 42455156 [count] => 96201 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.02000000 [priceChangePercent] => -4.014 [weightedAvgPrice] => 0.47245589 [prevClosePrice] => 0.49790000 [lastPrice] => 0.47830000 [lastQty] => 73.50000000 [bidPrice] => 0.47810000 [bidQty] => 186.60000000 [askPrice] => 0.47820000 [askQty] => 108.70000000 [openPrice] => 0.49830000 [highPrice] => 0.49940000 [lowPrice] => 0.46040000 [volume] => 2511887.10000000 [quoteVolume] => 1186755.86654000 [openTime] => 1765402679025 [closeTime] => 1765489079025 [firstId] => 4125006 [lastId] => 4138821 [count] => 13816 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00072000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.02257071 [prevClosePrice] => 0.02351000 [lastPrice] => 0.02280000 [lastQty] => 709.00000000 [bidPrice] => 0.02279000 [bidQty] => 4725.00000000 [askPrice] => 0.02280000 [askQty] => 4725.00000000 [openPrice] => 0.02352000 [highPrice] => 0.02357000 [lowPrice] => 0.02189000 [volume] => 18186803.00000000 [quoteVolume] => 410489.07488000 [openTime] => 1765402677292 [closeTime] => 1765489077292 [firstId] => 6410666 [lastId] => 6415202 [count] => 4537 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00066000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.02263413 [prevClosePrice] => 0.02347000 [lastPrice] => 0.02288000 [lastQty] => 289.00000000 [bidPrice] => 0.02276000 [bidQty] => 316.00000000 [askPrice] => 0.02288000 [askQty] => 9554.00000000 [openPrice] => 0.02354000 [highPrice] => 0.02356000 [lowPrice] => 0.02194000 [volume] => 252766.00000000 [quoteVolume] => 5721.13830000 [openTime] => 1765402637784 [closeTime] => 1765489037784 [firstId] => 352608 [lastId] => 352972 [count] => 365 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.01020000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.81853961 [prevClosePrice] => 0.86060000 [lastPrice] => 0.85040000 [lastQty] => 142.80000000 [bidPrice] => 0.85040000 [bidQty] => 124.20000000 [askPrice] => 0.85050000 [askQty] => 20.70000000 [openPrice] => 0.86060000 [highPrice] => 0.86300000 [lowPrice] => 0.79220000 [volume] => 13083417.60000000 [quoteVolume] => 10709295.53194000 [openTime] => 1765402679066 [closeTime] => 1765489079066 [firstId] => 79669037 [lastId] => 79824011 [count] => 154975 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.01020000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.81562909 [prevClosePrice] => 0.86150000 [lastPrice] => 0.85070000 [lastQty] => 48.00000000 [bidPrice] => 0.85100000 [bidQty] => 62.30000000 [askPrice] => 0.85110000 [askQty] => 48.00000000 [openPrice] => 0.86090000 [highPrice] => 0.86360000 [lowPrice] => 0.79280000 [volume] => 1687502.70000000 [quoteVolume] => 1376376.28513000 [openTime] => 1765402678050 [closeTime] => 1765489078050 [firstId] => 9476797 [lastId] => 9499078 [count] => 22282 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.462 [weightedAvgPrice] => 0.00008561 [prevClosePrice] => 0.00008780 [lastPrice] => 0.00008620 [lastQty] => 350.00000000 [bidPrice] => 0.00008600 [bidQty] => 350.00000000 [askPrice] => 0.00008630 [askQty] => 3634.00000000 [openPrice] => 0.00008660 [highPrice] => 0.00008660 [lowPrice] => 0.00008510 [volume] => 9495.80000000 [quoteVolume] => 0.81297251 [openTime] => 1765402675030 [closeTime] => 1765489075030 [firstId] => 90445 [lastId] => 90479 [count] => 35 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.07556354 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07690000 [lastQty] => 350.00000000 [bidPrice] => 0.07640000 [bidQty] => 3012.70000000 [askPrice] => 0.07670000 [askQty] => 350.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07340000 [volume] => 17111.30000000 [quoteVolume] => 1292.99043000 [openTime] => 1765402675930 [closeTime] => 1765489075930 [firstId] => 456416 [lastId] => 456447 [count] => 32 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 3.16910875 [prevClosePrice] => 3.33000000 [lastPrice] => 3.24000000 [lastQty] => 311.30000000 [bidPrice] => 3.25000000 [bidQty] => 2643.10000000 [askPrice] => 3.27000000 [askQty] => 19050.70000000 [openPrice] => 3.33000000 [highPrice] => 3.33000000 [lowPrice] => 3.11000000 [volume] => 748598.20000000 [quoteVolume] => 2372389.10300000 [openTime] => 1765402675097 [closeTime] => 1765489075097 [firstId] => 2984751 [lastId] => 2985266 [count] => 516 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 0.07492604 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07670000 [lastQty] => 465.90000000 [bidPrice] => 0.07640000 [bidQty] => 5318.70000000 [askPrice] => 0.07650000 [askQty] => 2614.30000000 [openPrice] => 0.07850000 [highPrice] => 0.07850000 [lowPrice] => 0.07290000 [volume] => 865048.50000000 [quoteVolume] => 64814.66098000 [openTime] => 1765402678669 [closeTime] => 1765489078669 [firstId] => 2209747 [lastId] => 2210779 [count] => 1033 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.07496393 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07650000 [lastQty] => 2604.10000000 [bidPrice] => 0.07640000 [bidQty] => 9004.90000000 [askPrice] => 0.07650000 [askQty] => 7108.10000000 [openPrice] => 0.07840000 [highPrice] => 0.07850000 [lowPrice] => 0.07280000 [volume] => 7675293.50000000 [quoteVolume] => 575370.15638000 [openTime] => 1765402676083 [closeTime] => 1765489076083 [firstId] => 16351283 [lastId] => 16356559 [count] => 5277 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.15000000 [priceChangePercent] => -4.054 [weightedAvgPrice] => 3.49012709 [prevClosePrice] => 3.75000000 [lastPrice] => 3.55000000 [lastQty] => 2614.00000000 [bidPrice] => 3.54000000 [bidQty] => 5441.40000000 [askPrice] => 3.56000000 [askQty] => 25947.90000000 [openPrice] => 3.70000000 [highPrice] => 3.73000000 [lowPrice] => 3.38000000 [volume] => 587016.50000000 [quoteVolume] => 2048762.18600000 [openTime] => 1765402661796 [closeTime] => 1765489061796 [firstId] => 2759005 [lastId] => 2759228 [count] => 224 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -4.023 [weightedAvgPrice] => 0.08108458 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08350000 [lastQty] => 100.00000000 [bidPrice] => 0.08330000 [bidQty] => 400.00000000 [askPrice] => 0.08350000 [askQty] => 787.40000000 [openPrice] => 0.08700000 [highPrice] => 0.08720000 [lowPrice] => 0.07950000 [volume] => 25112.80000000 [quoteVolume] => 2036.26083000 [openTime] => 1765402668484 [closeTime] => 1765489068484 [firstId] => 364531 [lastId] => 364600 [count] => 70 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000400 [priceChangePercent] => -4.115 [weightedAvgPrice] => 0.00009492 [prevClosePrice] => 0.00009820 [lastPrice] => 0.00009320 [lastQty] => 400.00000000 [bidPrice] => 0.00009370 [bidQty] => 400.00000000 [askPrice] => 0.00009390 [askQty] => 400.00000000 [openPrice] => 0.00009720 [highPrice] => 0.00009720 [lowPrice] => 0.00009320 [volume] => 7702.60000000 [quoteVolume] => 0.73109385 [openTime] => 1765402665325 [closeTime] => 1765489065325 [firstId] => 61692 [lastId] => 61702 [count] => 11 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00460000 [priceChangePercent] => -5.239 [weightedAvgPrice] => 0.08176715 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08320000 [lastQty] => 1200.00000000 [bidPrice] => 0.08310000 [bidQty] => 52866.40000000 [askPrice] => 0.08330000 [askQty] => 668.60000000 [openPrice] => 0.08780000 [highPrice] => 0.08800000 [lowPrice] => 0.07900000 [volume] => 1669348.20000000 [quoteVolume] => 136497.84399000 [openTime] => 1765402668816 [closeTime] => 1765489068816 [firstId] => 6490824 [lastId] => 6495159 [count] => 4336 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00450000 [priceChangePercent] => -5.131 [weightedAvgPrice] => 0.08124621 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08320000 [lastQty] => 4636.30000000 [bidPrice] => 0.08320000 [bidQty] => 53766.70000000 [askPrice] => 0.08330000 [askQty] => 2599.90000000 [openPrice] => 0.08770000 [highPrice] => 0.08790000 [lowPrice] => 0.07900000 [volume] => 23772420.70000000 [quoteVolume] => 1931419.08249000 [openTime] => 1765402671922 [closeTime] => 1765489071922 [firstId] => 29648716 [lastId] => 29669554 [count] => 20839 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 54.60000000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 4253.26582275 [prevClosePrice] => 4233.86000000 [lastPrice] => 4288.32000000 [lastQty] => 0.01630000 [bidPrice] => 4288.43000000 [bidQty] => 0.62080000 [askPrice] => 4288.44000000 [askQty] => 0.07590000 [openPrice] => 4233.72000000 [highPrice] => 4300.00000000 [lowPrice] => 4214.33000000 [volume] => 250.07170000 [quoteVolume] => 1063621.41484800 [openTime] => 1765402668040 [closeTime] => 1765489068040 [firstId] => 619233 [lastId] => 622410 [count] => 3178 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.84000000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 20.04011980 [prevClosePrice] => 21.19000000 [lastPrice] => 20.39000000 [lastQty] => 126.46000000 [bidPrice] => 20.37000000 [bidQty] => 5155.17000000 [askPrice] => 20.39000000 [askQty] => 1283.10000000 [openPrice] => 21.23000000 [highPrice] => 21.23000000 [lowPrice] => 19.66000000 [volume] => 233861.91000000 [quoteVolume] => 4686620.69350000 [openTime] => 1765402675635 [closeTime] => 1765489075635 [firstId] => 990802 [lastId] => 992295 [count] => 1494 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 0.00896443 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00884000 [lastQty] => 5108.00000000 [bidPrice] => 0.00883000 [bidQty] => 96012.00000000 [askPrice] => 0.00886000 [askQty] => 95820.00000000 [openPrice] => 0.00898000 [highPrice] => 0.00935000 [lowPrice] => 0.00867000 [volume] => 6637483.00000000 [quoteVolume] => 59501.28012000 [openTime] => 1765402671905 [closeTime] => 1765489071905 [firstId] => 169188 [lastId] => 169585 [count] => 398 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00083000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 0.01648063 [prevClosePrice] => 0.01759000 [lastPrice] => 0.01679000 [lastQty] => 178.50000000 [bidPrice] => 0.01679000 [bidQty] => 149.10000000 [askPrice] => 0.01680000 [askQty] => 594.80000000 [openPrice] => 0.01762000 [highPrice] => 0.01762000 [lowPrice] => 0.01612000 [volume] => 3803452.80000000 [quoteVolume] => 62683.29169500 [openTime] => 1765402660018 [closeTime] => 1765489060018 [firstId] => 224853 [lastId] => 226347 [count] => 1495 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.15538769 [prevClosePrice] => 0.15380000 [lastPrice] => 0.15610000 [lastQty] => 811.80000000 [bidPrice] => 0.15610000 [bidQty] => 1866.50000000 [askPrice] => 0.15620000 [askQty] => 1327.50000000 [openPrice] => 0.15370000 [highPrice] => 0.17170000 [lowPrice] => 0.14300000 [volume] => 71819952.20000000 [quoteVolume] => 11159936.30341000 [openTime] => 1765402678388 [closeTime] => 1765489078388 [firstId] => 15850084 [lastId] => 15902135 [count] => 52052 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.15577257 [prevClosePrice] => 0.15370000 [lastPrice] => 0.15620000 [lastQty] => 36.00000000 [bidPrice] => 0.15610000 [bidQty] => 556.80000000 [askPrice] => 0.15630000 [askQty] => 8401.50000000 [openPrice] => 0.15400000 [highPrice] => 0.17130000 [lowPrice] => 0.14310000 [volume] => 13288678.70000000 [quoteVolume] => 2070011.62174000 [openTime] => 1765402677229 [closeTime] => 1765489077229 [firstId] => 2206333 [lastId] => 2222234 [count] => 15902 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.372 [weightedAvgPrice] => 6.69472865 [prevClosePrice] => 6.56000000 [lastPrice] => 6.65000000 [lastQty] => 2.00000000 [bidPrice] => 6.65000000 [bidQty] => 7380.60000000 [askPrice] => 6.66000000 [askQty] => 20686.80000000 [openPrice] => 6.56000000 [highPrice] => 7.32000000 [lowPrice] => 6.10000000 [volume] => 25099789.00000000 [quoteVolume] => 168036276.46600000 [openTime] => 1765402676966 [closeTime] => 1765489076966 [firstId] => 3113591 [lastId] => 3133478 [count] => 19888 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00410000 [priceChangePercent] => -4.298 [weightedAvgPrice] => 0.09018255 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09130000 [lastQty] => 445.20000000 [bidPrice] => 0.09120000 [bidQty] => 2158.70000000 [askPrice] => 0.09130000 [askQty] => 4373.90000000 [openPrice] => 0.09540000 [highPrice] => 0.09560000 [lowPrice] => 0.08800000 [volume] => 16742089.60000000 [quoteVolume] => 1509844.35811000 [openTime] => 1765402677976 [closeTime] => 1765489077976 [firstId] => 33339623 [lastId] => 33354086 [count] => 14464 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00420000 [priceChangePercent] => -4.393 [weightedAvgPrice] => 0.09035900 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09140000 [lastQty] => 250.00000000 [bidPrice] => 0.09120000 [bidQty] => 1634.80000000 [askPrice] => 0.09130000 [askQty] => 2108.60000000 [openPrice] => 0.09560000 [highPrice] => 0.09570000 [lowPrice] => 0.08810000 [volume] => 1536018.50000000 [quoteVolume] => 138793.09456000 [openTime] => 1765402677979 [closeTime] => 1765489077979 [firstId] => 4517848 [lastId] => 4519884 [count] => 2037 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.10506266 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 85260.20000000 [quoteVolume] => 8957.66355000 [openTime] => 1764817211904 [closeTime] => 1764903611904 [firstId] => 448715 [lastId] => 448764 [count] => 50 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 3.82909868 [prevClosePrice] => 4.07000000 [lastPrice] => 3.93000000 [lastQty] => 3695.80000000 [bidPrice] => 3.88000000 [bidQty] => 22778.70000000 [askPrice] => 3.89000000 [askQty] => 5979.70000000 [openPrice] => 4.02000000 [highPrice] => 4.03000000 [lowPrice] => 3.76000000 [volume] => 620878.80000000 [quoteVolume] => 2377406.19600000 [openTime] => 1765402677451 [closeTime] => 1765489077451 [firstId] => 4252742 [lastId] => 4253617 [count] => 876 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00082000 [priceChangePercent] => -2.102 [weightedAvgPrice] => 0.03792399 [prevClosePrice] => 0.03899000 [lastPrice] => 0.03819000 [lastQty] => 1319.00000000 [bidPrice] => 0.03817000 [bidQty] => 263.00000000 [askPrice] => 0.03819000 [askQty] => 3584.00000000 [openPrice] => 0.03901000 [highPrice] => 0.03918000 [lowPrice] => 0.03580000 [volume] => 15875555.00000000 [quoteVolume] => 602064.42763000 [openTime] => 1765402664901 [closeTime] => 1765489064901 [firstId] => 15133438 [lastId] => 15147432 [count] => 13995 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00071000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.03812736 [prevClosePrice] => 0.03904000 [lastPrice] => 0.03835000 [lastQty] => 391.00000000 [bidPrice] => 0.03817000 [bidQty] => 1096.00000000 [askPrice] => 0.03820000 [askQty] => 1096.00000000 [openPrice] => 0.03906000 [highPrice] => 0.03922000 [lowPrice] => 0.03702000 [volume] => 808878.00000000 [quoteVolume] => 30840.38531000 [openTime] => 1765402674962 [closeTime] => 1765489074962 [firstId] => 1657700 [lastId] => 1658478 [count] => 779 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.00004360 [prevClosePrice] => 0.00004386 [lastPrice] => 0.00004332 [lastQty] => 2744.00000000 [bidPrice] => 0.00004298 [bidQty] => 393.00000000 [askPrice] => 0.00004305 [askQty] => 392.00000000 [openPrice] => 0.00004322 [highPrice] => 0.00004442 [lowPrice] => 0.00004284 [volume] => 402492.00000000 [quoteVolume] => 17.54695678 [openTime] => 1765402675514 [closeTime] => 1765489075514 [firstId] => 469169 [lastId] => 470190 [count] => 1022 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00081000 [priceChangePercent] => -2.073 [weightedAvgPrice] => 0.03834983 [prevClosePrice] => 0.03907000 [lastPrice] => 0.03826000 [lastQty] => 4496.00000000 [bidPrice] => 0.03822000 [bidQty] => 12871.00000000 [askPrice] => 0.03827000 [askQty] => 5044.00000000 [openPrice] => 0.03907000 [highPrice] => 0.03965000 [lowPrice] => 0.03721000 [volume] => 626461.00000000 [quoteVolume] => 24024.67027000 [openTime] => 1765402674967 [closeTime] => 1765489074967 [firstId] => 368315 [lastId] => 369788 [count] => 1474 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.03500000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 1.61959340 [prevClosePrice] => 1.66000000 [lastPrice] => 1.62800000 [lastQty] => 229.00000000 [bidPrice] => 1.62600000 [bidQty] => 229.00000000 [askPrice] => 1.62700000 [askQty] => 229.00000000 [openPrice] => 1.66300000 [highPrice] => 1.67200000 [lowPrice] => 1.57000000 [volume] => 609114.00000000 [quoteVolume] => 986517.01600000 [openTime] => 1765402676311 [closeTime] => 1765489076311 [firstId] => 3046072 [lastId] => 3048637 [count] => 2566 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00730000 [priceChangePercent] => 6.171 [weightedAvgPrice] => 0.12407465 [prevClosePrice] => 0.11830000 [lastPrice] => 0.12560000 [lastQty] => 3944.00000000 [bidPrice] => 0.12560000 [bidQty] => 6156.00000000 [askPrice] => 0.12580000 [askQty] => 2309.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12880000 [lowPrice] => 0.11630000 [volume] => 13524364.50000000 [quoteVolume] => 1678030.84697000 [openTime] => 1765402678113 [closeTime] => 1765489078113 [firstId] => 8015132 [lastId] => 8029763 [count] => 14632 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00670000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 0.12355887 [prevClosePrice] => 0.11820000 [lastPrice] => 0.12520000 [lastQty] => 692.20000000 [bidPrice] => 0.12570000 [bidQty] => 772.60000000 [askPrice] => 0.12580000 [askQty] => 1695.50000000 [openPrice] => 0.11850000 [highPrice] => 0.12860000 [lowPrice] => 0.11650000 [volume] => 2946142.50000000 [quoteVolume] => 364022.04799000 [openTime] => 1765402677746 [closeTime] => 1765489077746 [firstId] => 941723 [lastId] => 944623 [count] => 2901 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00660000 [priceChangePercent] => 5.542 [weightedAvgPrice] => 0.12432499 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12570000 [lastQty] => 119.50000000 [bidPrice] => 0.12560000 [bidQty] => 79.90000000 [askPrice] => 0.12600000 [askQty] => 76.10000000 [openPrice] => 0.11910000 [highPrice] => 0.12800000 [lowPrice] => 0.11650000 [volume] => 56999.40000000 [quoteVolume] => 7086.44990000 [openTime] => 1765402677035 [closeTime] => 1765489077035 [firstId] => 104653 [lastId] => 104704 [count] => 52 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.30700000 [priceChangePercent] => 6.088 [weightedAvgPrice] => 5.29634299 [prevClosePrice] => 5.02500000 [lastPrice] => 5.35000000 [lastQty] => 27.70000000 [bidPrice] => 5.32700000 [bidQty] => 108.00000000 [askPrice] => 5.35800000 [askQty] => 10129.80000000 [openPrice] => 5.04300000 [highPrice] => 5.47500000 [lowPrice] => 4.97100000 [volume] => 4859822.70000000 [quoteVolume] => 25739287.89880000 [openTime] => 1765402678323 [closeTime] => 1765489078323 [firstId] => 2986228 [lastId] => 2990014 [count] => 3787 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00135000 [priceChangePercent] => -3.992 [weightedAvgPrice] => 0.03239525 [prevClosePrice] => 0.03391000 [lastPrice] => 0.03247000 [lastQty] => 306.40000000 [bidPrice] => 0.03238000 [bidQty] => 385.10000000 [askPrice] => 0.03240000 [askQty] => 291.30000000 [openPrice] => 0.03382000 [highPrice] => 0.03384000 [lowPrice] => 0.03142000 [volume] => 1212648.30000000 [quoteVolume] => 39284.04938100 [openTime] => 1765402675004 [closeTime] => 1765489075004 [firstId] => 164494 [lastId] => 165255 [count] => 762 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.29000000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 34.94431458 [prevClosePrice] => 36.68000000 [lastPrice] => 36.39000000 [lastQty] => 189.71000000 [bidPrice] => 36.22000000 [bidQty] => 24.04000000 [askPrice] => 36.24000000 [askQty] => 24.04000000 [openPrice] => 36.68000000 [highPrice] => 36.68000000 [lowPrice] => 33.80000000 [volume] => 80196.74000000 [quoteVolume] => 2802420.11100000 [openTime] => 1765402677114 [closeTime] => 1765489077114 [firstId] => 2191992 [lastId] => 2193029 [count] => 1038 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00820000 [priceChangePercent] => -2.945 [weightedAvgPrice] => 0.26923869 [prevClosePrice] => 0.27830000 [lastPrice] => 0.27020000 [lastQty] => 6181.00000000 [bidPrice] => 0.27020000 [bidQty] => 9246.00000000 [askPrice] => 0.27030000 [askQty] => 2080.80000000 [openPrice] => 0.27840000 [highPrice] => 0.28100000 [lowPrice] => 0.25660000 [volume] => 23768108.40000000 [quoteVolume] => 6399294.27618000 [openTime] => 1765402678918 [closeTime] => 1765489078918 [firstId] => 37939686 [lastId] => 38040020 [count] => 100335 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00820000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.26993217 [prevClosePrice] => 0.27830000 [lastPrice] => 0.27040000 [lastQty] => 58.00000000 [bidPrice] => 0.27020000 [bidQty] => 4817.50000000 [askPrice] => 0.27040000 [askQty] => 1015.30000000 [openPrice] => 0.27860000 [highPrice] => 0.28090000 [lowPrice] => 0.25660000 [volume] => 7566497.40000000 [quoteVolume] => 2042441.08574000 [openTime] => 1765402678466 [closeTime] => 1765489078466 [firstId] => 7215743 [lastId] => 7239292 [count] => 23550 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00206000 [priceChangePercent] => -3.215 [weightedAvgPrice] => 0.06195557 [prevClosePrice] => 0.06404000 [lastPrice] => 0.06202000 [lastQty] => 512.00000000 [bidPrice] => 0.06201000 [bidQty] => 498.00000000 [askPrice] => 0.06202000 [askQty] => 911.00000000 [openPrice] => 0.06408000 [highPrice] => 0.06419000 [lowPrice] => 0.06044000 [volume] => 49433848.00000000 [quoteVolume] => 3062702.35748000 [openTime] => 1765402677075 [closeTime] => 1765489077075 [firstId] => 14040344 [lastId] => 14075769 [count] => 35426 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00194000 [priceChangePercent] => -3.024 [weightedAvgPrice] => 0.06212258 [prevClosePrice] => 0.06412000 [lastPrice] => 0.06221000 [lastQty] => 160.00000000 [bidPrice] => 0.06202000 [bidQty] => 250.00000000 [askPrice] => 0.06208000 [askQty] => 683.00000000 [openPrice] => 0.06415000 [highPrice] => 0.06418000 [lowPrice] => 0.06047000 [volume] => 5438196.00000000 [quoteVolume] => 337834.74802000 [openTime] => 1765402677061 [closeTime] => 1765489077061 [firstId] => 2914251 [lastId] => 2925537 [count] => 11287 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.02731709 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02790000 [lastQty] => 32093.10000000 [bidPrice] => 0.02790000 [bidQty] => 6758.20000000 [askPrice] => 0.02800000 [askQty] => 212369.80000000 [openPrice] => 0.02930000 [highPrice] => 0.02940000 [lowPrice] => 0.02640000 [volume] => 32439394.00000000 [quoteVolume] => 886149.95932000 [openTime] => 1765402677029 [closeTime] => 1765489077029 [firstId] => 8793567 [lastId] => 8808699 [count] => 15133 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00140000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.02747434 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02790000 [lastQty] => 1938.60000000 [bidPrice] => 0.02790000 [bidQty] => 428.80000000 [askPrice] => 0.02800000 [askQty] => 21723.60000000 [openPrice] => 0.02930000 [highPrice] => 0.02930000 [lowPrice] => 0.02650000 [volume] => 1561242.20000000 [quoteVolume] => 42894.09741000 [openTime] => 1765402678182 [closeTime] => 1765489078182 [firstId] => 1930745 [lastId] => 1932847 [count] => 2103 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.05200000 [priceChangePercent] => -4.173 [weightedAvgPrice] => 1.16056752 [prevClosePrice] => 1.24500000 [lastPrice] => 1.19400000 [lastQty] => 120.90000000 [bidPrice] => 1.18800000 [bidQty] => 10355.30000000 [askPrice] => 1.19000000 [askQty] => 20988.50000000 [openPrice] => 1.24600000 [highPrice] => 1.24800000 [lowPrice] => 1.13000000 [volume] => 1398704.30000000 [quoteVolume] => 1623290.78660000 [openTime] => 1765402677027 [closeTime] => 1765489077027 [firstId] => 2184916 [lastId] => 2185534 [count] => 619 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00500000 [priceChangePercent] => -2.086 [weightedAvgPrice] => 0.23202852 [prevClosePrice] => 0.24500000 [lastPrice] => 0.23470000 [lastQty] => 1323.10000000 [bidPrice] => 0.23460000 [bidQty] => 9753.60000000 [askPrice] => 0.23670000 [askQty] => 2054.20000000 [openPrice] => 0.23970000 [highPrice] => 0.23970000 [lowPrice] => 0.23030000 [volume] => 6331.20000000 [quoteVolume] => 1469.01895000 [openTime] => 1765402662009 [closeTime] => 1765489062009 [firstId] => 82174 [lastId] => 82207 [count] => 34 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 11.45271531 [prevClosePrice] => 11.83600000 [lastPrice] => 11.52500000 [lastQty] => 262.90000000 [bidPrice] => 11.51200000 [bidQty] => 75.90000000 [askPrice] => 11.52500000 [askQty] => 75.90000000 [openPrice] => 11.88500000 [highPrice] => 11.97800000 [lowPrice] => 10.95100000 [volume] => 1460441.00000000 [quoteVolume] => 16726014.99350000 [openTime] => 1765402675337 [closeTime] => 1765489075337 [firstId] => 2637700 [lastId] => 2640577 [count] => 2878 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00240000 [priceChangePercent] => 0.489 [weightedAvgPrice] => 0.48965490 [prevClosePrice] => 0.49090000 [lastPrice] => 0.49330000 [lastQty] => 148.80000000 [bidPrice] => 0.49330000 [bidQty] => 175.60000000 [askPrice] => 0.49340000 [askQty] => 136.30000000 [openPrice] => 0.49090000 [highPrice] => 0.49620000 [lowPrice] => 0.48170000 [volume] => 3605436.60000000 [quoteVolume] => 1765419.71217000 [openTime] => 1765402672538 [closeTime] => 1765489072538 [firstId] => 29364383 [lastId] => 29430737 [count] => 66355 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.48953490 [prevClosePrice] => 0.49100000 [lastPrice] => 0.49330000 [lastQty] => 48.20000000 [bidPrice] => 0.49330000 [bidQty] => 12.10000000 [askPrice] => 0.49350000 [askQty] => 12.20000000 [openPrice] => 0.49100000 [highPrice] => 0.49660000 [lowPrice] => 0.48180000 [volume] => 291436.80000000 [quoteVolume] => 142668.48540000 [openTime] => 1765402675086 [closeTime] => 1765489075086 [firstId] => 5086478 [lastId] => 5098256 [count] => 11779 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 20.86348753 [prevClosePrice] => 20.79000000 [lastPrice] => 21.03000000 [lastQty] => 3556.30000000 [bidPrice] => 21.00000000 [bidQty] => 634.60000000 [askPrice] => 21.04000000 [askQty] => 500.00000000 [openPrice] => 20.88000000 [highPrice] => 21.13000000 [lowPrice] => 20.53000000 [volume] => 136198.70000000 [quoteVolume] => 2841579.87900000 [openTime] => 1765402635185 [closeTime] => 1765489035185 [firstId] => 1705182 [lastId] => 1705728 [count] => 547 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000062 [lastQty] => 1000.00000000 [bidPrice] => 0.00000061 [bidQty] => 91213.00000000 [askPrice] => 0.00000063 [askQty] => 176712.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000062 [volume] => 18569.00000000 [quoteVolume] => 0.01169034 [openTime] => 1765402650935 [closeTime] => 1765489050935 [firstId] => 67701 [lastId] => 67713 [count] => 13 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00125000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.05722630 [prevClosePrice] => 0.05909000 [lastPrice] => 0.05772000 [lastQty] => 329.00000000 [bidPrice] => 0.05766000 [bidQty] => 16218.00000000 [askPrice] => 0.05775000 [askQty] => 956.00000000 [openPrice] => 0.05897000 [highPrice] => 0.05897000 [lowPrice] => 0.05609000 [volume] => 3609060.00000000 [quoteVolume] => 206533.14482000 [openTime] => 1765402675491 [closeTime] => 1765489075491 [firstId] => 4057630 [lastId] => 4059984 [count] => 2355 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.04842190 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04920000 [lastQty] => 2832.00000000 [bidPrice] => 0.04910000 [bidQty] => 4259.00000000 [askPrice] => 0.04920000 [askQty] => 60711.60000000 [openPrice] => 0.05100000 [highPrice] => 0.05100000 [lowPrice] => 0.04740000 [volume] => 9818667.80000000 [quoteVolume] => 475438.53701000 [openTime] => 1765402665550 [closeTime] => 1765489065550 [firstId] => 8005545 [lastId] => 8009349 [count] => 3805 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.767 [weightedAvgPrice] => 0.04842194 [prevClosePrice] => 0.05110000 [lastPrice] => 0.04920000 [lastQty] => 13229.50000000 [bidPrice] => 0.04900000 [bidQty] => 17693.60000000 [askPrice] => 0.04920000 [askQty] => 5772.80000000 [openPrice] => 0.05060000 [highPrice] => 0.05070000 [lowPrice] => 0.04750000 [volume] => 723876.30000000 [quoteVolume] => 35051.49352000 [openTime] => 1765402671242 [closeTime] => 1765489071242 [firstId] => 2036514 [lastId] => 2037081 [count] => 568 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00005844 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006020 [highPrice] => 0.00006020 [lowPrice] => 0.00005790 [volume] => 4714.00000000 [quoteVolume] => 0.27548418 [openTime] => 1764817209863 [closeTime] => 1764903609863 [firstId] => 22250 [lastId] => 22262 [count] => 13 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.04899002 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04910000 [lastQty] => 178.20000000 [bidPrice] => 0.04910000 [bidQty] => 16505.30000000 [askPrice] => 0.04930000 [askQty] => 6324.60000000 [openPrice] => 0.05110000 [highPrice] => 0.05110000 [lowPrice] => 0.04780000 [volume] => 128674.30000000 [quoteVolume] => 6303.75615000 [openTime] => 1765402672186 [closeTime] => 1765489072186 [firstId] => 114078 [lastId] => 114121 [count] => 44 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.06200000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 2.08216050 [prevClosePrice] => 2.16800000 [lastPrice] => 2.10200000 [lastQty] => 1758.00000000 [bidPrice] => 2.09200000 [bidQty] => 1787.40000000 [askPrice] => 2.09500000 [askQty] => 10788.70000000 [openPrice] => 2.16400000 [highPrice] => 2.16800000 [lowPrice] => 2.03100000 [volume] => 528185.40000000 [quoteVolume] => 1099766.77580000 [openTime] => 1765402675208 [closeTime] => 1765489075208 [firstId] => 2323505 [lastId] => 2323734 [count] => 230 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99902233 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99900000 [lastQty] => 825.00000000 [bidPrice] => 0.99890000 [bidQty] => 567179.00000000 [askPrice] => 0.99900000 [askQty] => 582136.00000000 [openPrice] => 0.99900000 [highPrice] => 1.00080000 [lowPrice] => 0.99890000 [volume] => 20829205.00000000 [quoteVolume] => 20808840.98100000 [openTime] => 1765402666205 [closeTime] => 1765489066205 [firstId] => 1370371 [lastId] => 1381316 [count] => 10946 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00097000 [priceChangePercent] => 3.798 [weightedAvgPrice] => 0.02617083 [prevClosePrice] => 0.02553000 [lastPrice] => 0.02651000 [lastQty] => 4587.00000000 [bidPrice] => 0.02649000 [bidQty] => 678.00000000 [askPrice] => 0.02651000 [askQty] => 9000.00000000 [openPrice] => 0.02554000 [highPrice] => 0.02682000 [lowPrice] => 0.02526000 [volume] => 44598177.00000000 [quoteVolume] => 1167171.35308000 [openTime] => 1765402666847 [closeTime] => 1765489066847 [firstId] => 19661772 [lastId] => 19684662 [count] => 22891 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00099000 [priceChangePercent] => 3.876 [weightedAvgPrice] => 0.02616181 [prevClosePrice] => 0.02555000 [lastPrice] => 0.02653000 [lastQty] => 11485.00000000 [bidPrice] => 0.02650000 [bidQty] => 5000.00000000 [askPrice] => 0.02652000 [askQty] => 4500.00000000 [openPrice] => 0.02554000 [highPrice] => 0.02680000 [lowPrice] => 0.02529000 [volume] => 2799105.00000000 [quoteVolume] => 73229.65979000 [openTime] => 1765402667489 [closeTime] => 1765489067489 [firstId] => 3636752 [lastId] => 3638440 [count] => 1689 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00095000 [priceChangePercent] => 3.734 [weightedAvgPrice] => 0.02613828 [prevClosePrice] => 0.02561000 [lastPrice] => 0.02639000 [lastQty] => 218.00000000 [bidPrice] => 0.02643000 [bidQty] => 2500.00000000 [askPrice] => 0.02659000 [askQty] => 2500.00000000 [openPrice] => 0.02544000 [highPrice] => 0.02667000 [lowPrice] => 0.02536000 [volume] => 59525.00000000 [quoteVolume] => 1555.88097000 [openTime] => 1765402649028 [closeTime] => 1765489049028 [firstId] => 280493 [lastId] => 280525 [count] => 33 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.02500000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 1.11130901 [prevClosePrice] => 1.09000000 [lastPrice] => 1.11600000 [lastQty] => 10707.00000000 [bidPrice] => 1.12600000 [bidQty] => 33224.00000000 [askPrice] => 1.13500000 [askQty] => 142054.00000000 [openPrice] => 1.09100000 [highPrice] => 1.13600000 [lowPrice] => 1.07900000 [volume] => 1823523.00000000 [quoteVolume] => 2026497.53400000 [openTime] => 1765402656639 [closeTime] => 1765489056639 [firstId] => 1685243 [lastId] => 1685705 [count] => 463 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000004 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000197 [lastQty] => 1984.50000000 [bidPrice] => 0.00000196 [bidQty] => 8478.50000000 [askPrice] => 0.00000198 [askQty] => 1732.80000000 [openPrice] => 0.00000201 [highPrice] => 0.00000201 [lowPrice] => 0.00000197 [volume] => 40442.50000000 [quoteVolume] => 0.08043555 [openTime] => 1765402635962 [closeTime] => 1765489035962 [firstId] => 75751 [lastId] => 75823 [count] => 73 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.08000000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 7.65980363 [prevClosePrice] => 7.92000000 [lastPrice] => 7.73000000 [lastQty] => 25.80000000 [bidPrice] => 7.79000000 [bidQty] => 1687.90000000 [askPrice] => 7.81000000 [askQty] => 1863.90000000 [openPrice] => 7.81000000 [highPrice] => 7.90000000 [lowPrice] => 7.57000000 [volume] => 45032.50000000 [quoteVolume] => 344940.10700000 [openTime] => 1765402655574 [closeTime] => 1765489055574 [firstId] => 264145 [lastId] => 264477 [count] => 333 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 0.18002231 [prevClosePrice] => 0.18580000 [lastPrice] => 0.18320000 [lastQty] => 68.00000000 [bidPrice] => 0.18310000 [bidQty] => 200.00000000 [askPrice] => 0.18390000 [askQty] => 270.20000000 [openPrice] => 0.18600000 [highPrice] => 0.18620000 [lowPrice] => 0.17750000 [volume] => 370189.70000000 [quoteVolume] => 66642.40375000 [openTime] => 1765402635104 [closeTime] => 1765489035104 [firstId] => 1113395 [lastId] => 1114363 [count] => 969 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.18005873 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18300000 [lastQty] => 66.60000000 [bidPrice] => 0.18300000 [bidQty] => 4379.70000000 [askPrice] => 0.18310000 [askQty] => 1359.40000000 [openPrice] => 0.18600000 [highPrice] => 0.18630000 [lowPrice] => 0.17710000 [volume] => 10084039.60000000 [quoteVolume] => 1815719.34253000 [openTime] => 1765402678918 [closeTime] => 1765489078918 [firstId] => 13599615 [lastId] => 13617570 [count] => 17956 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00036000 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.01498307 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01515000 [lastQty] => 8561.00000000 [bidPrice] => 0.01514000 [bidQty] => 12427.00000000 [askPrice] => 0.01516000 [askQty] => 82527.00000000 [openPrice] => 0.01551000 [highPrice] => 0.01551000 [lowPrice] => 0.01466000 [volume] => 22109333.00000000 [quoteVolume] => 331265.64134000 [openTime] => 1765402670885 [closeTime] => 1765489070885 [firstId] => 11397571 [lastId] => 11401207 [count] => 3637 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.01494755 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01520000 [lastQty] => 2233.00000000 [bidPrice] => 0.01515000 [bidQty] => 2233.00000000 [askPrice] => 0.01516000 [askQty] => 2233.00000000 [openPrice] => 0.01550000 [highPrice] => 0.01550000 [lowPrice] => 0.01467000 [volume] => 773931.00000000 [quoteVolume] => 11568.36910000 [openTime] => 1765402677299 [closeTime] => 1765489077299 [firstId] => 1910127 [lastId] => 1910433 [count] => 307 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 0.01504144 [prevClosePrice] => 0.01563000 [lastPrice] => 0.01521000 [lastQty] => 4128.00000000 [bidPrice] => 0.01513000 [bidQty] => 41627.00000000 [askPrice] => 0.01523000 [askQty] => 2064.00000000 [openPrice] => 0.01544000 [highPrice] => 0.01544000 [lowPrice] => 0.01479000 [volume] => 305452.00000000 [quoteVolume] => 4594.43756000 [openTime] => 1765402677629 [closeTime] => 1765489077629 [firstId] => 232001 [lastId] => 232036 [count] => 36 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.01500000 [priceChangePercent] => -2.269 [weightedAvgPrice] => 0.63190907 [prevClosePrice] => 0.66200000 [lastPrice] => 0.64600000 [lastQty] => 1350.00000000 [bidPrice] => 0.64500000 [bidQty] => 1350.00000000 [askPrice] => 0.64600000 [askQty] => 3350.00000000 [openPrice] => 0.66100000 [highPrice] => 0.66100000 [lowPrice] => 0.62400000 [volume] => 899733.00000000 [quoteVolume] => 568549.44600000 [openTime] => 1765402628832 [closeTime] => 1765489028832 [firstId] => 1540761 [lastId] => 1541037 [count] => 277 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.70120666 [prevClosePrice] => 0.72800000 [lastPrice] => 0.72800000 [lastQty] => 1181.20000000 [bidPrice] => 0.72600000 [bidQty] => 1181.20000000 [askPrice] => 0.72700000 [askQty] => 1181.20000000 [openPrice] => 0.72900000 [highPrice] => 0.73500000 [lowPrice] => 0.68500000 [volume] => 13779141.60000000 [quoteVolume] => 9662025.85020000 [openTime] => 1765402675292 [closeTime] => 1765489075292 [firstId] => 1671977 [lastId] => 1673193 [count] => 1217 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.03000000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 43.68824377 [prevClosePrice] => 43.82000000 [lastPrice] => 43.79000000 [lastQty] => 1600.00000000 [bidPrice] => 43.77000000 [bidQty] => 2080.00000000 [askPrice] => 43.79000000 [askQty] => 1600.00000000 [openPrice] => 43.82000000 [highPrice] => 43.91000000 [lowPrice] => 43.40000000 [volume] => 307026.51000000 [quoteVolume] => 13413449.01160000 [openTime] => 1765402655588 [closeTime] => 1765489055588 [firstId] => 251873 [lastId] => 252952 [count] => 1080 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => -0.50000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 156.05641393 [prevClosePrice] => 156.33000000 [lastPrice] => 155.82000000 [lastQty] => 5219.82700000 [bidPrice] => 155.82000000 [bidQty] => 26993.17300000 [askPrice] => 155.86000000 [askQty] => 10.00000000 [openPrice] => 156.32000000 [highPrice] => 156.56000000 [lowPrice] => 155.31000000 [volume] => 376035.80900000 [quoteVolume] => 58682799.86339000 [openTime] => 1765402639140 [closeTime] => 1765489039140 [firstId] => 517764 [lastId] => 519150 [count] => 1387 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.427 [weightedAvgPrice] => 0.07726361 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07600000 [lastQty] => 18917.10000000 [bidPrice] => 0.07590000 [bidQty] => 46940.70000000 [askPrice] => 0.07600000 [askQty] => 3956.10000000 [openPrice] => 0.07710000 [highPrice] => 0.08060000 [lowPrice] => 0.07460000 [volume] => 35434350.60000000 [quoteVolume] => 2737785.71088000 [openTime] => 1765402679005 [closeTime] => 1765489079005 [firstId] => 11907141 [lastId] => 11934226 [count] => 27086 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 0.07725033 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07610000 [lastQty] => 2283.60000000 [bidPrice] => 0.07600000 [bidQty] => 3361.00000000 [askPrice] => 0.07610000 [askQty] => 14152.60000000 [openPrice] => 0.07710000 [highPrice] => 0.08060000 [lowPrice] => 0.07470000 [volume] => 5170275.40000000 [quoteVolume] => 399405.48685000 [openTime] => 1765402675803 [closeTime] => 1765489075803 [firstId] => 1406693 [lastId] => 1410474 [count] => 3782 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 3.29444879 [prevClosePrice] => 3.27000000 [lastPrice] => 3.24000000 [lastQty] => 44520.40000000 [bidPrice] => 3.23000000 [bidQty] => 193035.20000000 [askPrice] => 3.24000000 [askQty] => 52888.70000000 [openPrice] => 3.28000000 [highPrice] => 3.44000000 [lowPrice] => 3.19000000 [volume] => 11983577.50000000 [quoteVolume] => 39479282.36300000 [openTime] => 1765402675883 [closeTime] => 1765489075883 [firstId] => 2593984 [lastId] => 2598047 [count] => 4064 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00044000 [priceChangePercent] => -1.850 [weightedAvgPrice] => 0.02340357 [prevClosePrice] => 0.02378000 [lastPrice] => 0.02334000 [lastQty] => 23925.00000000 [bidPrice] => 0.02333000 [bidQty] => 31777.00000000 [askPrice] => 0.02335000 [askQty] => 5154.00000000 [openPrice] => 0.02378000 [highPrice] => 0.02386000 [lowPrice] => 0.02301000 [volume] => 67164116.00000000 [quoteVolume] => 1571880.12947000 [openTime] => 1765402678116 [closeTime] => 1765489078116 [firstId] => 5251122 [lastId] => 5266090 [count] => 14969 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.02340153 [prevClosePrice] => 0.02371000 [lastPrice] => 0.02338000 [lastQty] => 5187.00000000 [bidPrice] => 0.02333000 [bidQty] => 1749.00000000 [askPrice] => 0.02335000 [askQty] => 1749.00000000 [openPrice] => 0.02378000 [highPrice] => 0.02386000 [lowPrice] => 0.02303000 [volume] => 2480382.00000000 [quoteVolume] => 58044.73216000 [openTime] => 1765402678063 [closeTime] => 1765489078063 [firstId] => 550454 [lastId] => 551519 [count] => 1066 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.01600000 [priceChangePercent] => -1.581 [weightedAvgPrice] => 1.00085523 [prevClosePrice] => 1.01100000 [lastPrice] => 0.99600000 [lastQty] => 1776.00000000 [bidPrice] => 0.99400000 [bidQty] => 1771.00000000 [askPrice] => 0.99500000 [askQty] => 1771.00000000 [openPrice] => 1.01200000 [highPrice] => 1.01800000 [lowPrice] => 0.98100000 [volume] => 6038099.00000000 [quoteVolume] => 6043262.99000000 [openTime] => 1765402652531 [closeTime] => 1765489052531 [firstId] => 735979 [lastId] => 737457 [count] => 1479 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 0.11474948 [prevClosePrice] => 0.11770000 [lastPrice] => 0.11720000 [lastQty] => 708.75000000 [bidPrice] => 0.11710000 [bidQty] => 4580.20000000 [askPrice] => 0.11730000 [askQty] => 802.53000000 [openPrice] => 0.11780000 [highPrice] => 0.11860000 [lowPrice] => 0.11110000 [volume] => 975391.27000000 [quoteVolume] => 111925.63956900 [openTime] => 1765402675040 [closeTime] => 1765489075040 [firstId] => 949110 [lastId] => 951897 [count] => 2788 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.03700000 [priceChangePercent] => -5.632 [weightedAvgPrice] => 0.61415052 [prevClosePrice] => 0.66100000 [lastPrice] => 0.62000000 [lastQty] => 10.00000000 [bidPrice] => 0.62200000 [bidQty] => 7268.90000000 [askPrice] => 0.62700000 [askQty] => 853.70000000 [openPrice] => 0.65700000 [highPrice] => 0.65700000 [lowPrice] => 0.59700000 [volume] => 10781.60000000 [quoteVolume] => 6621.52520000 [openTime] => 1765402652770 [closeTime] => 1765489052770 [firstId] => 121387 [lastId] => 121612 [count] => 226 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00950000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 0.32720477 [prevClosePrice] => 0.34150000 [lastPrice] => 0.33050000 [lastQty] => 5878.30000000 [bidPrice] => 0.33450000 [bidQty] => 4572.00000000 [askPrice] => 0.33660000 [askQty] => 5215.80000000 [openPrice] => 0.34000000 [highPrice] => 0.34000000 [lowPrice] => 0.31800000 [volume] => 185615.50000000 [quoteVolume] => 60734.27695000 [openTime] => 1765402647412 [closeTime] => 1765489047412 [firstId] => 229193 [lastId] => 229517 [count] => 325 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00117300 [priceChangePercent] => -4.716 [weightedAvgPrice] => 0.02337166 [prevClosePrice] => 0.02488200 [lastPrice] => 0.02369800 [lastQty] => 422.00000000 [bidPrice] => 0.02369800 [bidQty] => 238.00000000 [askPrice] => 0.02369900 [askQty] => 2058.00000000 [openPrice] => 0.02487100 [highPrice] => 0.02489900 [lowPrice] => 0.02274800 [volume] => 37710382.00000000 [quoteVolume] => 881354.37242700 [openTime] => 1765402677167 [closeTime] => 1765489077167 [firstId] => 42048372 [lastId] => 42107626 [count] => 59255 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00101100 [priceChangePercent] => -4.094 [weightedAvgPrice] => 0.02313606 [prevClosePrice] => 0.02479700 [lastPrice] => 0.02368500 [lastQty] => 5091.00000000 [bidPrice] => 0.02368200 [bidQty] => 1102.00000000 [askPrice] => 0.02372600 [askQty] => 1102.00000000 [openPrice] => 0.02469600 [highPrice] => 0.02474900 [lowPrice] => 0.02273800 [volume] => 3101620.00000000 [quoteVolume] => 71759.25283200 [openTime] => 1765402678793 [closeTime] => 1765489078793 [firstId] => 6175124 [lastId] => 6175746 [count] => 623 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.04870000 [priceChangePercent] => -4.600 [weightedAvgPrice] => 0.99477872 [prevClosePrice] => 1.06690000 [lastPrice] => 1.00990000 [lastQty] => 5201.00000000 [bidPrice] => 1.00880000 [bidQty] => 6044.00000000 [askPrice] => 1.01030000 [askQty] => 843.00000000 [openPrice] => 1.05860000 [highPrice] => 1.05870000 [lowPrice] => 0.97200000 [volume] => 7232985.00000000 [quoteVolume] => 7195219.53220000 [openTime] => 1765402678237 [closeTime] => 1765489078237 [firstId] => 6619419 [lastId] => 6621380 [count] => 1962 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 0.10955363 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11130000 [lastQty] => 149.30000000 [bidPrice] => 0.11120000 [bidQty] => 7895.70000000 [askPrice] => 0.11130000 [askQty] => 800.00000000 [openPrice] => 0.11410000 [highPrice] => 0.11430000 [lowPrice] => 0.10760000 [volume] => 2077450.50000000 [quoteVolume] => 227592.24037000 [openTime] => 1765402677144 [closeTime] => 1765489077144 [firstId] => 15339919 [lastId] => 15346457 [count] => 6539 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00410000 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.11027584 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11010000 [lastQty] => 450.00000000 [bidPrice] => 0.11120000 [bidQty] => 1450.00000000 [askPrice] => 0.11150000 [askQty] => 3762.30000000 [openPrice] => 0.11420000 [highPrice] => 0.11420000 [lowPrice] => 0.10790000 [volume] => 66361.30000000 [quoteVolume] => 7318.04798000 [openTime] => 1765402662956 [closeTime] => 1765489062956 [firstId] => 1121774 [lastId] => 1122126 [count] => 353 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000069 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.00012549 [prevClosePrice] => 0.00012726 [lastPrice] => 0.00012488 [lastQty] => 99.80000000 [bidPrice] => 0.00012504 [bidQty] => 250.00000000 [askPrice] => 0.00012557 [askQty] => 250.00000000 [openPrice] => 0.00012557 [highPrice] => 0.00012649 [lowPrice] => 0.00012448 [volume] => 1738.00000000 [quoteVolume] => 0.21810923 [openTime] => 1765402549913 [closeTime] => 1765488949913 [firstId] => 65929 [lastId] => 65938 [count] => 10 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.10991968 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11170000 [lastQty] => 6000.00000000 [bidPrice] => 0.11130000 [bidQty] => 1295.30000000 [askPrice] => 0.11150000 [askQty] => 250.00000000 [openPrice] => 0.11320000 [highPrice] => 0.11400000 [lowPrice] => 0.10790000 [volume] => 592733.40000000 [quoteVolume] => 65153.06654000 [openTime] => 1765402677713 [closeTime] => 1765489077713 [firstId] => 367660 [lastId] => 368245 [count] => 586 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.13000000 [priceChangePercent] => -2.669 [weightedAvgPrice] => 4.69625487 [prevClosePrice] => 4.86000000 [lastPrice] => 4.74000000 [lastQty] => 1479.60000000 [bidPrice] => 4.73000000 [bidQty] => 385.30000000 [askPrice] => 4.76000000 [askQty] => 932.60000000 [openPrice] => 4.87000000 [highPrice] => 4.88000000 [lowPrice] => 4.56000000 [volume] => 185795.30000000 [quoteVolume] => 872542.08300000 [openTime] => 1765402648440 [closeTime] => 1765489048440 [firstId] => 1597941 [lastId] => 1599102 [count] => 1162 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00043000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.02082323 [prevClosePrice] => 0.02191000 [lastPrice] => 0.02140000 [lastQty] => 7078.00 [bidPrice] => 0.02135000 [bidQty] => 200000.00 [askPrice] => 0.02147000 [askQty] => 599275.00 [openPrice] => 0.02183000 [highPrice] => 0.02183000 [lowPrice] => 0.01996000 [volume] => 54619655.00 [quoteVolume] => 1137357.46551000 [openTime] => 1765402678144 [closeTime] => 1765489078144 [firstId] => 61954 [lastId] => 62083 [count] => 130 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 0.03251338 [prevClosePrice] => 0.03429000 [lastPrice] => 0.03291000 [lastQty] => 5000.00000000 [bidPrice] => 0.03290000 [bidQty] => 10702.00000000 [askPrice] => 0.03293000 [askQty] => 13056.00000000 [openPrice] => 0.03431000 [highPrice] => 0.03442000 [lowPrice] => 0.03174000 [volume] => 78926738.00000000 [quoteVolume] => 2566175.41219000 [openTime] => 1765402679065 [closeTime] => 1765489079065 [firstId] => 24118925 [lastId] => 24138182 [count] => 19258 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00123000 [priceChangePercent] => -3.588 [weightedAvgPrice] => 0.03264370 [prevClosePrice] => 0.03428000 [lastPrice] => 0.03305000 [lastQty] => 155.00000000 [bidPrice] => 0.03289000 [bidQty] => 17040.00000000 [askPrice] => 0.03296000 [askQty] => 15326.00000000 [openPrice] => 0.03428000 [highPrice] => 0.03428000 [lowPrice] => 0.03179000 [volume] => 3379314.00000000 [quoteVolume] => 110313.30568000 [openTime] => 1765402678708 [closeTime] => 1765489078708 [firstId] => 2274926 [lastId] => 2275474 [count] => 549 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.05500000 [priceChangePercent] => -3.765 [weightedAvgPrice] => 1.38934690 [prevClosePrice] => 1.46000000 [lastPrice] => 1.40600000 [lastQty] => 10668.00000000 [bidPrice] => 1.40100000 [bidQty] => 86204.00000000 [askPrice] => 1.40280000 [askQty] => 15336.00000000 [openPrice] => 1.46100000 [highPrice] => 1.46460000 [lowPrice] => 1.35340000 [volume] => 25381637.00000000 [quoteVolume] => 35263898.78970000 [openTime] => 1765402678798 [closeTime] => 1765489078798 [firstId] => 4097434 [lastId] => 4100392 [count] => 2959 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.13400000 [priceChangePercent] => -3.468 [weightedAvgPrice] => 3.66540446 [prevClosePrice] => 3.85400000 [lastPrice] => 3.73000000 [lastQty] => 1.37000000 [bidPrice] => 3.71700000 [bidQty] => 21.93000000 [askPrice] => 3.72300000 [askQty] => 21.93000000 [openPrice] => 3.86400000 [highPrice] => 3.86400000 [lowPrice] => 3.58100000 [volume] => 7480.61000000 [quoteVolume] => 27419.46127000 [openTime] => 1765402675029 [closeTime] => 1765489075029 [firstId] => 291495 [lastId] => 291907 [count] => 413 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.00778500 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00790000 [lastQty] => 646.00000000 [bidPrice] => 0.00785000 [bidQty] => 19198.90000000 [askPrice] => 0.00788000 [askQty] => 186690.10000000 [openPrice] => 0.00800000 [highPrice] => 0.00800000 [lowPrice] => 0.00759000 [volume] => 2289211.30000000 [quoteVolume] => 17821.51873400 [openTime] => 1765402676144 [closeTime] => 1765489076144 [firstId] => 188813 [lastId] => 189204 [count] => 392 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01540000 [priceChangePercent] => -4.272 [weightedAvgPrice] => 0.33907066 [prevClosePrice] => 0.36050000 [lastPrice] => 0.34510000 [lastQty] => 31.80000000 [bidPrice] => 0.34490000 [bidQty] => 287.00000000 [askPrice] => 0.34520000 [askQty] => 315.00000000 [openPrice] => 0.36050000 [highPrice] => 0.36110000 [lowPrice] => 0.33030000 [volume] => 3117988.40000000 [quoteVolume] => 1057218.38028000 [openTime] => 1765402676857 [closeTime] => 1765489076857 [firstId] => 11051802 [lastId] => 11063710 [count] => 11909 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01540000 [priceChangePercent] => -4.269 [weightedAvgPrice] => 0.33878098 [prevClosePrice] => 0.36000000 [lastPrice] => 0.34530000 [lastQty] => 207.40000000 [bidPrice] => 0.34490000 [bidQty] => 351.80000000 [askPrice] => 0.34550000 [askQty] => 425.20000000 [openPrice] => 0.36070000 [highPrice] => 0.36070000 [lowPrice] => 0.33030000 [volume] => 72068.20000000 [quoteVolume] => 24415.33519000 [openTime] => 1765402674895 [closeTime] => 1765489074895 [firstId] => 920280 [lastId] => 920632 [count] => 353 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00001090 [priceChangePercent] => -2.728 [weightedAvgPrice] => 0.00039043 [prevClosePrice] => 0.00040450 [lastPrice] => 0.00038860 [lastQty] => 145.20000000 [bidPrice] => 0.00038580 [bidQty] => 8366.00000000 [askPrice] => 0.00039070 [askQty] => 856.30000000 [openPrice] => 0.00039950 [highPrice] => 0.00040210 [lowPrice] => 0.00038320 [volume] => 1177.10000000 [quoteVolume] => 0.45957876 [openTime] => 1765402678768 [closeTime] => 1765489078768 [firstId] => 14174 [lastId] => 14186 [count] => 13 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.63000000 [priceChangePercent] => -4.104 [weightedAvgPrice] => 14.47624676 [prevClosePrice] => 15.43000000 [lastPrice] => 14.72000000 [lastQty] => 97.80000000 [bidPrice] => 14.70000000 [bidQty] => 482.50000000 [askPrice] => 14.73000000 [askQty] => 118.10000000 [openPrice] => 15.35000000 [highPrice] => 15.35000000 [lowPrice] => 14.07000000 [volume] => 213461.60000000 [quoteVolume] => 3090122.79600000 [openTime] => 1765402674987 [closeTime] => 1765489074987 [firstId] => 1362436 [lastId] => 1363306 [count] => 871 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -23.90000000 [priceChangePercent] => -3.956 [weightedAvgPrice] => 574.84080917 [prevClosePrice] => 606.40000000 [lastPrice] => 580.20000000 [lastQty] => 27.28000000 [bidPrice] => 577.30000000 [bidQty] => 20.00000000 [askPrice] => 582.30000000 [askQty] => 20.00000000 [openPrice] => 604.10000000 [highPrice] => 604.10000000 [lowPrice] => 561.90000000 [volume] => 1374.25000000 [quoteVolume] => 789974.98200000 [openTime] => 1765402660421 [closeTime] => 1765489060421 [firstId] => 52447 [lastId] => 52532 [count] => 86 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.01713101 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01740000 [lastQty] => 2198.70000000 [bidPrice] => 0.01730000 [bidQty] => 143536.80000000 [askPrice] => 0.01750000 [askQty] => 125221.90000000 [openPrice] => 0.01770000 [highPrice] => 0.01780000 [lowPrice] => 0.01670000 [volume] => 2573903.20000000 [quoteVolume] => 44093.56715000 [openTime] => 1765402672292 [closeTime] => 1765489072292 [firstId] => 105295 [lastId] => 105699 [count] => 405 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.04400000 [priceChangePercent] => -3.989 [weightedAvgPrice] => 1.05260215 [prevClosePrice] => 1.10400000 [lastPrice] => 1.05900000 [lastQty] => 0.99000000 [bidPrice] => 1.05800000 [bidQty] => 592.86000000 [askPrice] => 1.05900000 [askQty] => 5.11000000 [openPrice] => 1.10300000 [highPrice] => 1.10300000 [lowPrice] => 1.01700000 [volume] => 74301.62000000 [quoteVolume] => 78210.04463000 [openTime] => 1765402668510 [closeTime] => 1765489068510 [firstId] => 226539 [lastId] => 227746 [count] => 1208 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -1.11000000 [priceChangePercent] => -3.543 [weightedAvgPrice] => 30.64279569 [prevClosePrice] => 31.32000000 [lastPrice] => 30.22000000 [lastQty] => 11.29100000 [bidPrice] => 30.16000000 [bidQty] => 8.78000000 [askPrice] => 30.22000000 [askQty] => 0.37400000 [openPrice] => 31.33000000 [highPrice] => 31.38000000 [lowPrice] => 29.93000000 [volume] => 3851.19800000 [quoteVolume] => 118011.47347000 [openTime] => 1765402679022 [closeTime] => 1765489079022 [firstId] => 183801 [lastId] => 184446 [count] => 646 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.487 [weightedAvgPrice] => 0.23487596 [prevClosePrice] => 0.23540000 [lastPrice] => 0.23890000 [lastQty] => 129.50000000 [bidPrice] => 0.23880000 [bidQty] => 23.00000000 [askPrice] => 0.23890000 [askQty] => 270.50000000 [openPrice] => 0.23540000 [highPrice] => 0.24520000 [lowPrice] => 0.22570000 [volume] => 7879881.90000000 [quoteVolume] => 1850794.86437000 [openTime] => 1765402674466 [closeTime] => 1765489074466 [firstId] => 37262615 [lastId] => 37285741 [count] => 23127 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.23462892 [prevClosePrice] => 0.23540000 [lastPrice] => 0.23900000 [lastQty] => 46.00000000 [bidPrice] => 0.23890000 [bidQty] => 23.00000000 [askPrice] => 0.23900000 [askQty] => 23.00000000 [openPrice] => 0.23550000 [highPrice] => 0.24530000 [lowPrice] => 0.22590000 [volume] => 1095237.10000000 [quoteVolume] => 256974.30040000 [openTime] => 1765402662138 [closeTime] => 1765489062138 [firstId] => 2981654 [lastId] => 3002111 [count] => 20458 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000743 [priceChangePercent] => 2.836 [weightedAvgPrice] => 0.00026782 [prevClosePrice] => 0.00026208 [lastPrice] => 0.00026938 [lastQty] => 83.60000000 [bidPrice] => 0.00026874 [bidQty] => 83.80000000 [askPrice] => 0.00026899 [askQty] => 83.70000000 [openPrice] => 0.00026195 [highPrice] => 0.00059786 [lowPrice] => 0.00025607 [volume] => 539681.30000000 [quoteVolume] => 144.53531554 [openTime] => 1765402670037 [closeTime] => 1765489070037 [firstId] => 210767 [lastId] => 216630 [count] => 5864 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 0.23447950 [prevClosePrice] => 0.23570000 [lastPrice] => 0.23920000 [lastQty] => 23.00000000 [bidPrice] => 0.23900000 [bidQty] => 23.00000000 [askPrice] => 0.23920000 [askQty] => 23.00000000 [openPrice] => 0.23570000 [highPrice] => 0.24520000 [lowPrice] => 0.22610000 [volume] => 511279.80000000 [quoteVolume] => 119884.63391000 [openTime] => 1765402654555 [closeTime] => 1765489054555 [firstId] => 749083 [lastId] => 754793 [count] => 5711 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.16000000 [priceChangePercent] => 1.606 [weightedAvgPrice] => 10.00025301 [prevClosePrice] => 10.01000000 [lastPrice] => 10.12000000 [lastQty] => 984.20000000 [bidPrice] => 10.08000000 [bidQty] => 4203.70000000 [askPrice] => 10.23000000 [askQty] => 7210.20000000 [openPrice] => 9.96000000 [highPrice] => 10.50000000 [lowPrice] => 9.63000000 [volume] => 244553.80000000 [quoteVolume] => 2445599.87400000 [openTime] => 1765402676952 [closeTime] => 1765489076952 [firstId] => 1485567 [lastId] => 1486049 [count] => 483 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.07817582 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08070000 [lastQty] => 507.90000000 [bidPrice] => 0.08060000 [bidQty] => 20873.00000000 [askPrice] => 0.08070000 [askQty] => 2510.50000000 [openPrice] => 0.08120000 [highPrice] => 0.08160000 [lowPrice] => 0.07610000 [volume] => 7538315.30000000 [quoteVolume] => 589313.97581000 [openTime] => 1765402672782 [closeTime] => 1765489072782 [firstId] => 10568964 [lastId] => 10575935 [count] => 6972 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.07828920 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08110000 [lastQty] => 683.60000000 [bidPrice] => 0.08070000 [bidQty] => 563.30000000 [askPrice] => 0.08080000 [askQty] => 1127.60000000 [openPrice] => 0.08130000 [highPrice] => 0.08150000 [lowPrice] => 0.07630000 [volume] => 211305.50000000 [quoteVolume] => 16542.93960000 [openTime] => 1765402660933 [closeTime] => 1765489060933 [firstId] => 1583699 [lastId] => 1584216 [count] => 518 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.202 [weightedAvgPrice] => 3.33353840 [prevClosePrice] => 3.46300000 [lastPrice] => 3.45200000 [lastQty] => 2269.20000000 [bidPrice] => 3.43500000 [bidQty] => 514.60000000 [askPrice] => 3.43800000 [askQty] => 514.60000000 [openPrice] => 3.45900000 [highPrice] => 3.47100000 [lowPrice] => 3.26000000 [volume] => 597150.90000000 [quoteVolume] => 1990625.45870000 [openTime] => 1765402675117 [closeTime] => 1765489075117 [firstId] => 1860662 [lastId] => 1861284 [count] => 623 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00135000 [priceChangePercent] => -2.901 [weightedAvgPrice] => 0.04355428 [prevClosePrice] => 0.04638000 [lastPrice] => 0.04518000 [lastQty] => 4022.00000000 [bidPrice] => 0.04488000 [bidQty] => 45184.00000000 [askPrice] => 0.04498000 [askQty] => 17760.00000000 [openPrice] => 0.04653000 [highPrice] => 0.04660000 [lowPrice] => 0.04265000 [volume] => 8940616.00000000 [quoteVolume] => 389402.11749000 [openTime] => 1765402678033 [closeTime] => 1765489078033 [firstId] => 269576 [lastId] => 272856 [count] => 3281 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -3.779 [weightedAvgPrice] => 0.01263890 [prevClosePrice] => 0.01318000 [lastPrice] => 0.01273000 [lastQty] => 6243.70000000 [bidPrice] => 0.01271000 [bidQty] => 6243.70000000 [askPrice] => 0.01272000 [askQty] => 6243.70000000 [openPrice] => 0.01323000 [highPrice] => 0.01325000 [lowPrice] => 0.01219000 [volume] => 6073600.40000000 [quoteVolume] => 76763.64170100 [openTime] => 1765402675204 [closeTime] => 1765489075204 [firstId] => 220988 [lastId] => 221863 [count] => 876 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.10000000 [priceChangePercent] => -5.165 [weightedAvgPrice] => 1.79419342 [prevClosePrice] => 1.93500000 [lastPrice] => 1.83600000 [lastQty] => 5.63400000 [bidPrice] => 1.82400000 [bidQty] => 20.87600000 [askPrice] => 1.82800000 [askQty] => 40.79800000 [openPrice] => 1.93600000 [highPrice] => 1.93600000 [lowPrice] => 1.75300000 [volume] => 35481.83100000 [quoteVolume] => 63661.26755900 [openTime] => 1765402679127 [closeTime] => 1765489079127 [firstId] => 162313 [lastId] => 163069 [count] => 757 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00003400 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.00200463 [prevClosePrice] => 0.00209800 [lastPrice] => 0.00205800 [lastQty] => 2473.00000000 [bidPrice] => 0.00204700 [bidQty] => 32026.00000000 [askPrice] => 0.00205000 [askQty] => 33382.00000000 [openPrice] => 0.00209200 [highPrice] => 0.00209200 [lowPrice] => 0.00192500 [volume] => 13789139.00000000 [quoteVolume] => 27642.11209600 [openTime] => 1765402661222 [closeTime] => 1765489061222 [firstId] => 224738 [lastId] => 224975 [count] => 238 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00540000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 0.17602747 [prevClosePrice] => 0.18650000 [lastPrice] => 0.18040000 [lastQty] => 66.30000000 [bidPrice] => 0.17880000 [bidQty] => 438.70000000 [askPrice] => 0.17940000 [askQty] => 438.70000000 [openPrice] => 0.18580000 [highPrice] => 0.18650000 [lowPrice] => 0.17140000 [volume] => 76380.30000000 [quoteVolume] => 13445.03107000 [openTime] => 1765402675071 [closeTime] => 1765489075071 [firstId] => 285546 [lastId] => 285814 [count] => 269 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.829 [weightedAvgPrice] => 0.11821773 [prevClosePrice] => 0.12360000 [lastPrice] => 0.12020000 [lastQty] => 197.10000000 [bidPrice] => 0.12020000 [bidQty] => 1799.80000000 [askPrice] => 0.12030000 [askQty] => 3628.00000000 [openPrice] => 0.12370000 [highPrice] => 0.12380000 [lowPrice] => 0.11580000 [volume] => 7136529.60000000 [quoteVolume] => 843664.32388000 [openTime] => 1765402676978 [closeTime] => 1765489076978 [firstId] => 17510966 [lastId] => 17522919 [count] => 11954 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.11839072 [prevClosePrice] => 0.12340000 [lastPrice] => 0.12070000 [lastQty] => 3706.10000000 [bidPrice] => 0.12020000 [bidQty] => 1125.00000000 [askPrice] => 0.12030000 [askQty] => 1175.00000000 [openPrice] => 0.12380000 [highPrice] => 0.12390000 [lowPrice] => 0.11590000 [volume] => 384695.80000000 [quoteVolume] => 45544.41140000 [openTime] => 1765402675904 [closeTime] => 1765489075904 [firstId] => 1733190 [lastId] => 1734048 [count] => 859 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.00013615 [prevClosePrice] => 0.00013830 [lastPrice] => 0.00013480 [lastQty] => 110.70000000 [bidPrice] => 0.00013530 [bidQty] => 250.00000000 [askPrice] => 0.00013570 [askQty] => 1313.60000000 [openPrice] => 0.00013520 [highPrice] => 0.00013690 [lowPrice] => 0.00013470 [volume] => 7664.30000000 [quoteVolume] => 1.04350196 [openTime] => 1765402669006 [closeTime] => 1765489069006 [firstId] => 20604 [lastId] => 20620 [count] => 17 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.13349274 [prevClosePrice] => 0.13090000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13520000 [highPrice] => 0.13520000 [lowPrice] => 0.13230000 [volume] => 14365.80000000 [quoteVolume] => 1917.72997000 [openTime] => 1764817231179 [closeTime] => 1764903631179 [firstId] => 123486 [lastId] => 123505 [count] => 20 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.13000000 [priceChangePercent] => -2.467 [weightedAvgPrice] => 5.04619618 [prevClosePrice] => 5.27000000 [lastPrice] => 5.14000000 [lastQty] => 943.20000000 [bidPrice] => 5.12000000 [bidQty] => 1088.10000000 [askPrice] => 5.13000000 [askQty] => 12495.00000000 [openPrice] => 5.27000000 [highPrice] => 5.27000000 [lowPrice] => 4.94000000 [volume] => 747025.30000000 [quoteVolume] => 3769636.21700000 [openTime] => 1765402665681 [closeTime] => 1765489065681 [firstId] => 2066178 [lastId] => 2067153 [count] => 976 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.00148555 [prevClosePrice] => 0.00154100 [lastPrice] => 0.00157000 [lastQty] => 412913.00000000 [bidPrice] => 0.00157000 [bidQty] => 551029.00000000 [askPrice] => 0.00157300 [askQty] => 34875.00000000 [openPrice] => 0.00154000 [highPrice] => 0.00157400 [lowPrice] => 0.00142200 [volume] => 629317519.00000000 [quoteVolume] => 934882.34155200 [openTime] => 1765402678026 [closeTime] => 1765489078026 [firstId] => 8420642 [lastId] => 8431829 [count] => 11188 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 0.00765881 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00782000 [lastQty] => 1279.00000000 [bidPrice] => 0.00781000 [bidQty] => 13068.00000000 [askPrice] => 0.00782000 [askQty] => 122323.00000000 [openPrice] => 0.00797000 [highPrice] => 0.00798000 [lowPrice] => 0.00746000 [volume] => 40297493.00000000 [quoteVolume] => 308630.88946000 [openTime] => 1765402679221 [closeTime] => 1765489079221 [firstId] => 9461502 [lastId] => 9466028 [count] => 4527 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.011 [weightedAvgPrice] => 0.00766259 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00783000 [lastQty] => 5788.00000000 [bidPrice] => 0.00781000 [bidQty] => 6000.00000000 [askPrice] => 0.00784000 [askQty] => 70314.00000000 [openPrice] => 0.00791000 [highPrice] => 0.00794000 [lowPrice] => 0.00747000 [volume] => 1299699.00000000 [quoteVolume] => 9959.05429000 [openTime] => 1765402655667 [closeTime] => 1765489055667 [firstId] => 1243251 [lastId] => 1243625 [count] => 375 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00829817 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00839000 [lowPrice] => 0.00823000 [volume] => 245841.00000000 [quoteVolume] => 2040.02984000 [openTime] => 1764212409464 [closeTime] => 1764298809464 [firstId] => 133920 [lastId] => 133961 [count] => 42 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.32548947 [prevClosePrice] => 0.33900000 [lastPrice] => 0.33300000 [lastQty] => 20000.00000000 [bidPrice] => 0.33200000 [bidQty] => 196428.00000000 [askPrice] => 0.33300000 [askQty] => 105144.00000000 [openPrice] => 0.34000000 [highPrice] => 0.34000000 [lowPrice] => 0.31900000 [volume] => 11330292.00000000 [quoteVolume] => 3687890.68600000 [openTime] => 1765402675169 [closeTime] => 1765489075169 [firstId] => 1852317 [lastId] => 1853498 [count] => 1182 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01450000 [priceChangePercent] => -3.314 [weightedAvgPrice] => 0.41980195 [prevClosePrice] => 0.43760000 [lastPrice] => 0.42310000 [lastQty] => 269.00000000 [bidPrice] => 0.42300000 [bidQty] => 57.40000000 [askPrice] => 0.42310000 [askQty] => 375.00000000 [openPrice] => 0.43760000 [highPrice] => 0.43820000 [lowPrice] => 0.41050000 [volume] => 2618431.20000000 [quoteVolume] => 1099222.53437000 [openTime] => 1765402676964 [closeTime] => 1765489076964 [firstId] => 21197514 [lastId] => 21222977 [count] => 25464 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.01470000 [priceChangePercent] => -3.358 [weightedAvgPrice] => 0.41988322 [prevClosePrice] => 0.43780000 [lastPrice] => 0.42310000 [lastQty] => 91.30000000 [bidPrice] => 0.42300000 [bidQty] => 92.80000000 [askPrice] => 0.42330000 [askQty] => 239.70000000 [openPrice] => 0.43780000 [highPrice] => 0.43830000 [lowPrice] => 0.41060000 [volume] => 493899.40000000 [quoteVolume] => 207380.06808000 [openTime] => 1765402679190 [closeTime] => 1765489079190 [firstId] => 3258499 [lastId] => 3268883 [count] => 10385 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000342 [priceChangePercent] => -0.712 [weightedAvgPrice] => 0.00047862 [prevClosePrice] => 0.00049097 [lastPrice] => 0.00047674 [lastQty] => 24.40000000 [bidPrice] => 0.00047596 [bidQty] => 310.70000000 [askPrice] => 0.00047802 [askQty] => 50.00000000 [openPrice] => 0.00048016 [highPrice] => 0.00048105 [lowPrice] => 0.00047674 [volume] => 805.30000000 [quoteVolume] => 0.38542918 [openTime] => 1765402676032 [closeTime] => 1765489076032 [firstId] => 13435 [lastId] => 13447 [count] => 13 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.47056878 [prevClosePrice] => 0.48680000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47350000 [lowPrice] => 0.46190000 [volume] => 903.20000000 [quoteVolume] => 425.01772000 [openTime] => 1764817218658 [closeTime] => 1764903618658 [firstId] => 113185 [lastId] => 113191 [count] => 7 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.60000000 [priceChangePercent] => -3.219 [weightedAvgPrice] => 17.92979886 [prevClosePrice] => 18.59000000 [lastPrice] => 18.04000000 [lastQty] => 46.40000000 [bidPrice] => 18.01000000 [bidQty] => 295.10000000 [askPrice] => 18.03000000 [askQty] => 46.40000000 [openPrice] => 18.64000000 [highPrice] => 18.66000000 [lowPrice] => 17.52000000 [volume] => 39335.10000000 [quoteVolume] => 705270.43100000 [openTime] => 1765402676282 [closeTime] => 1765489076282 [firstId] => 2139440 [lastId] => 2142131 [count] => 2692 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.11000000 [priceChangePercent] => -1.545 [weightedAvgPrice] => 6.82982340 [prevClosePrice] => 7.10000000 [lastPrice] => 7.01000000 [lastQty] => 0.72300000 [bidPrice] => 6.97000000 [bidQty] => 55.39600000 [askPrice] => 6.99000000 [askQty] => 204.61200000 [openPrice] => 7.12000000 [highPrice] => 7.12000000 [lowPrice] => 6.70000000 [volume] => 4962.45500000 [quoteVolume] => 33892.69126000 [openTime] => 1765402675191 [closeTime] => 1765489075191 [firstId] => 132413 [lastId] => 132737 [count] => 325 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00670000 [priceChangePercent] => -5.857 [weightedAvgPrice] => 0.10826081 [prevClosePrice] => 0.11410000 [lastPrice] => 0.10770000 [lastQty] => 647.80000000 [bidPrice] => 0.10750000 [bidQty] => 2650.30000000 [askPrice] => 0.10770000 [askQty] => 4764.40000000 [openPrice] => 0.11440000 [highPrice] => 0.11450000 [lowPrice] => 0.10510000 [volume] => 582103.20000000 [quoteVolume] => 63018.96672000 [openTime] => 1765402674667 [closeTime] => 1765489074667 [firstId] => 116972 [lastId] => 117589 [count] => 618 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.08270000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 5.44629351 [prevClosePrice] => 5.47920000 [lastPrice] => 5.39660000 [lastQty] => 118.10000000 [bidPrice] => 5.39650000 [bidQty] => 101.00000000 [askPrice] => 5.39660000 [askQty] => 264.70000000 [openPrice] => 5.47930000 [highPrice] => 5.49240000 [lowPrice] => 5.39570000 [volume] => 2108133.00000000 [quoteVolume] => 11481511.08549000 [openTime] => 1765402674599 [closeTime] => 1765489074599 [firstId] => 1415374 [lastId] => 1429064 [count] => 13691 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99920686 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 185.00000000 [bidPrice] => 0.99920000 [bidQty] => 2131531.00000000 [askPrice] => 0.99930000 [askQty] => 129906.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99950000 [lowPrice] => 0.99910000 [volume] => 18423261.00000000 [quoteVolume] => 18408648.86240000 [openTime] => 1765402652804 [closeTime] => 1765489052804 [firstId] => 665086 [lastId] => 670855 [count] => 5770 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00064000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.02007012 [prevClosePrice] => 0.02093000 [lastPrice] => 0.02029000 [lastQty] => 69066.00000000 [bidPrice] => 0.02028000 [bidQty] => 54552.00000000 [askPrice] => 0.02029000 [askQty] => 2587.00000000 [openPrice] => 0.02093000 [highPrice] => 0.02132000 [lowPrice] => 0.01942000 [volume] => 149132058.00000000 [quoteVolume] => 2993097.97235000 [openTime] => 1765402679121 [closeTime] => 1765489079121 [firstId] => 22354784 [lastId] => 22387869 [count] => 33086 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 0.01994788 [prevClosePrice] => 0.02095000 [lastPrice] => 0.02034000 [lastQty] => 492.00000000 [bidPrice] => 0.02028000 [bidQty] => 4000.00000000 [askPrice] => 0.02029000 [askQty] => 5940.00000000 [openPrice] => 0.02094000 [highPrice] => 0.02116000 [lowPrice] => 0.01943000 [volume] => 18730932.00000000 [quoteVolume] => 373642.44646000 [openTime] => 1765402679045 [closeTime] => 1765489079045 [firstId] => 1602331 [lastId] => 1606179 [count] => 3849 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000067 [priceChangePercent] => -2.847 [weightedAvgPrice] => 0.00002293 [prevClosePrice] => 0.00002320 [lastPrice] => 0.00002286 [lastQty] => 924.00000000 [bidPrice] => 0.00002279 [bidQty] => 141702.00000000 [askPrice] => 0.00002304 [askQty] => 72092.00000000 [openPrice] => 0.00002353 [highPrice] => 0.00002353 [lowPrice] => 0.00002257 [volume] => 69909.00000000 [quoteVolume] => 1.60280614 [openTime] => 1765402648415 [closeTime] => 1765489048415 [firstId] => 29130 [lastId] => 29147 [count] => 18 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.01991164 [prevClosePrice] => 0.02088000 [lastPrice] => 0.02013000 [lastQty] => 16624.00000000 [bidPrice] => 0.02027000 [bidQty] => 6969.00000000 [askPrice] => 0.02047000 [askQty] => 35706.00000000 [openPrice] => 0.02002000 [highPrice] => 0.02013000 [lowPrice] => 0.01953000 [volume] => 443494.00000000 [quoteVolume] => 8830.69419000 [openTime] => 1765402678913 [closeTime] => 1765489078913 [firstId] => 56171 [lastId] => 56230 [count] => 60 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.02900000 [priceChangePercent] => -3.237 [weightedAvgPrice] => 0.85410786 [prevClosePrice] => 0.89000000 [lastPrice] => 0.86700000 [lastQty] => 17641.00000000 [bidPrice] => 0.86400000 [bidQty] => 18091.00000000 [askPrice] => 0.86500000 [askQty] => 159446.00000000 [openPrice] => 0.89600000 [highPrice] => 0.90700000 [lowPrice] => 0.82800000 [volume] => 26879787.00000000 [quoteVolume] => 22958237.28700000 [openTime] => 1765402678846 [closeTime] => 1765489078846 [firstId] => 1651814 [lastId] => 1655862 [count] => 4049 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.235 [weightedAvgPrice] => 0.86082919 [prevClosePrice] => 0.85000000 [lastPrice] => 0.85400000 [lastQty] => 1561.22000000 [bidPrice] => 0.85300000 [bidQty] => 513.99000000 [askPrice] => 0.85400000 [askQty] => 90.12000000 [openPrice] => 0.85200000 [highPrice] => 0.91800000 [lowPrice] => 0.83000000 [volume] => 501820.53000000 [quoteVolume] => 431981.76015000 [openTime] => 1765402675235 [closeTime] => 1765489075235 [firstId] => 101841 [lastId] => 106420 [count] => 4580 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00115000 [priceChangePercent] => -3.651 [weightedAvgPrice] => 0.03005615 [prevClosePrice] => 0.03142000 [lastPrice] => 0.03035000 [lastQty] => 222.00000000 [bidPrice] => 0.03034000 [bidQty] => 2288.00000000 [askPrice] => 0.03036000 [askQty] => 2288.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03150000 [lowPrice] => 0.02959000 [volume] => 1162567.00000000 [quoteVolume] => 34942.28669000 [openTime] => 1765402675239 [closeTime] => 1765489075239 [firstId] => 352119 [lastId] => 353364 [count] => 1246 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00040000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.01208388 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01210000 [lastQty] => 450.00000000 [bidPrice] => 0.01210000 [bidQty] => 450.00000000 [askPrice] => 0.01215000 [askQty] => 45952.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01250000 [lowPrice] => 0.01176000 [volume] => 1902114.00000000 [quoteVolume] => 22984.91975000 [openTime] => 1765402659852 [closeTime] => 1765489059852 [firstId] => 161067 [lastId] => 161606 [count] => 540 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00002900 [priceChangePercent] => 1.877 [weightedAvgPrice] => 0.00150378 [prevClosePrice] => 0.00154100 [lastPrice] => 0.00157400 [lastQty] => 12258.00000000 [bidPrice] => 0.00156900 [bidQty] => 233075.00000000 [askPrice] => 0.00157400 [askQty] => 92888.00000000 [openPrice] => 0.00154500 [highPrice] => 0.00157400 [lowPrice] => 0.00142400 [volume] => 20360252.00000000 [quoteVolume] => 30617.42425700 [openTime] => 1765402648377 [closeTime] => 1765489048377 [firstId] => 108565 [lastId] => 108851 [count] => 287 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.08100000 [priceChangePercent] => -2.169 [weightedAvgPrice] => 3.49087626 [prevClosePrice] => 3.73000000 [lastPrice] => 3.65300000 [lastQty] => 1.50600000 [bidPrice] => 3.65100000 [bidQty] => 4.24400000 [askPrice] => 3.65400000 [askQty] => 2.73700000 [openPrice] => 3.73400000 [highPrice] => 3.74100000 [lowPrice] => 3.39400000 [volume] => 13807.29000000 [quoteVolume] => 48199.54087600 [openTime] => 1765402674357 [closeTime] => 1765489074357 [firstId] => 492683 [lastId] => 497638 [count] => 4956 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.80459163 [prevClosePrice] => 0.82100000 [lastPrice] => 0.81800000 [lastQty] => 7.50000000 [bidPrice] => 0.81900000 [bidQty] => 359.20000000 [askPrice] => 0.82100000 [askQty] => 16.30000000 [openPrice] => 0.82400000 [highPrice] => 0.82400000 [lowPrice] => 0.78600000 [volume] => 12691.30000000 [quoteVolume] => 10211.31380000 [openTime] => 1765402672601 [closeTime] => 1765489072601 [firstId] => 86439 [lastId] => 86649 [count] => 211 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.580 [weightedAvgPrice] => 0.03969467 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04040000 [lastQty] => 188.30000000 [bidPrice] => 0.04040000 [bidQty] => 56197.40000000 [askPrice] => 0.04050000 [askQty] => 15933.40000000 [openPrice] => 0.04190000 [highPrice] => 0.04210000 [lowPrice] => 0.03850000 [volume] => 12824183.30000000 [quoteVolume] => 509051.74326000 [openTime] => 1765402671081 [closeTime] => 1765489071081 [firstId] => 9253084 [lastId] => 9265379 [count] => 12296 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.341 [weightedAvgPrice] => 0.03948732 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04050000 [lastQty] => 161.60000000 [bidPrice] => 0.04040000 [bidQty] => 3025.00000000 [askPrice] => 0.04050000 [askQty] => 2025.00000000 [openPrice] => 0.04190000 [highPrice] => 0.04190000 [lowPrice] => 0.03860000 [volume] => 1090752.90000000 [quoteVolume] => 43070.91238000 [openTime] => 1765402675164 [closeTime] => 1765489075164 [firstId] => 858477 [lastId] => 859036 [count] => 560 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000122 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00004596 [lastPrice] => 0.00004538 [lastQty] => 401.90000000 [bidPrice] => 0.00004533 [bidQty] => 71115.60000000 [askPrice] => 0.00004603 [askQty] => 4023.10000000 [openPrice] => 0.00004660 [highPrice] => 0.00004660 [lowPrice] => 0.00004538 [volume] => 679.80000000 [quoteVolume] => 0.03118836 [openTime] => 1765402648382 [closeTime] => 1765489048382 [firstId] => 18673 [lastId] => 18674 [count] => 2 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.413 [weightedAvgPrice] => 0.03968710 [prevClosePrice] => 0.04230000 [lastPrice] => 0.03940000 [lastQty] => 2884.70000000 [bidPrice] => 0.04040000 [bidQty] => 5394.70000000 [askPrice] => 0.04060000 [askQty] => 1848.90000000 [openPrice] => 0.04210000 [highPrice] => 0.04210000 [lowPrice] => 0.03860000 [volume] => 30204.50000000 [quoteVolume] => 1198.72903000 [openTime] => 1765402655443 [closeTime] => 1765489055443 [firstId] => 31808 [lastId] => 31826 [count] => 19 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.085 [weightedAvgPrice] => 1.68576222 [prevClosePrice] => 1.78300000 [lastPrice] => 1.72800000 [lastQty] => 88.80000000 [bidPrice] => 1.72400000 [bidQty] => 1012.50000000 [askPrice] => 1.72600000 [askQty] => 1012.50000000 [openPrice] => 1.78300000 [highPrice] => 1.78400000 [lowPrice] => 1.64200000 [volume] => 1233459.80000000 [quoteVolume] => 2079319.92460000 [openTime] => 1765402675672 [closeTime] => 1765489075672 [firstId] => 2093086 [lastId] => 2094096 [count] => 1011 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00326000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 0.07529276 [prevClosePrice] => 0.07987000 [lastPrice] => 0.07664000 [lastQty] => 76.60000000 [bidPrice] => 0.07640000 [bidQty] => 6950.00000000 [askPrice] => 0.07654000 [askQty] => 299.00000000 [openPrice] => 0.07990000 [highPrice] => 0.07996000 [lowPrice] => 0.07300000 [volume] => 6042993.40000000 [quoteVolume] => 454993.63330600 [openTime] => 1765402679201 [closeTime] => 1765489079201 [firstId] => 11911003 [lastId] => 11918974 [count] => 7972 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00296000 [priceChangePercent] => -3.711 [weightedAvgPrice] => 0.07489236 [prevClosePrice] => 0.07980000 [lastPrice] => 0.07680000 [lastQty] => 131.80000000 [bidPrice] => 0.07644000 [bidQty] => 74.20000000 [askPrice] => 0.07660000 [askQty] => 137.20000000 [openPrice] => 0.07976000 [highPrice] => 0.07976000 [lowPrice] => 0.07356000 [volume] => 367465.50000000 [quoteVolume] => 27520.35673000 [openTime] => 1765402677358 [closeTime] => 1765489077358 [firstId] => 1014154 [lastId] => 1014656 [count] => 503 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008470 [prevClosePrice] => 0.00009340 [lastPrice] => 0.00008470 [lastQty] => 331.80000000 [bidPrice] => 0.00008580 [bidQty] => 310.00000000 [askPrice] => 0.00008710 [askQty] => 1148.80000000 [openPrice] => 0.00008470 [highPrice] => 0.00008470 [lowPrice] => 0.00008470 [volume] => 331.80000000 [quoteVolume] => 0.02810346 [openTime] => 1765402591424 [closeTime] => 1765488991424 [firstId] => 23141 [lastId] => 23141 [count] => 1 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00359000 [priceChangePercent] => -4.505 [weightedAvgPrice] => 0.07558828 [prevClosePrice] => 0.08106000 [lastPrice] => 0.07610000 [lastQty] => 223.40000000 [bidPrice] => 0.07623000 [bidQty] => 200.00000000 [askPrice] => 0.07735000 [askQty] => 674.40000000 [openPrice] => 0.07969000 [highPrice] => 0.07969000 [lowPrice] => 0.07366000 [volume] => 4515.00000000 [quoteVolume] => 341.28109100 [openTime] => 1765402637337 [closeTime] => 1765489037337 [firstId] => 11171 [lastId] => 11184 [count] => 14 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.21300000 [priceChangePercent] => -6.263 [weightedAvgPrice] => 3.22657821 [prevClosePrice] => 3.41300000 [lastPrice] => 3.18800000 [lastQty] => 634.40000000 [bidPrice] => 3.24200000 [bidQty] => 253.10000000 [askPrice] => 3.27600000 [askQty] => 253.10000000 [openPrice] => 3.40100000 [highPrice] => 3.40400000 [lowPrice] => 3.12800000 [volume] => 179733.90000000 [quoteVolume] => 579925.48500000 [openTime] => 1765402641861 [closeTime] => 1765489041861 [firstId] => 2294497 [lastId] => 2294911 [count] => 415 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.14820546 [prevClosePrice] => 0.15470000 [lastPrice] => 0.14870000 [lastQty] => 214.70 [bidPrice] => 0.14860000 [bidQty] => 49862.30 [askPrice] => 0.14870000 [askQty] => 1557.30 [openPrice] => 0.15470000 [highPrice] => 0.15500000 [lowPrice] => 0.14360000 [volume] => 61197004.20 [quoteVolume] => 9069730.40122000 [openTime] => 1765402679175 [closeTime] => 1765489079175 [firstId] => 25488452 [lastId] => 25550784 [count] => 62333 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00600000 [priceChangePercent] => -3.876 [weightedAvgPrice] => 0.14789471 [prevClosePrice] => 0.15480000 [lastPrice] => 0.14880000 [lastQty] => 8513.90 [bidPrice] => 0.14870000 [bidQty] => 5015.50 [askPrice] => 0.14880000 [askQty] => 4928.10 [openPrice] => 0.15480000 [highPrice] => 0.15500000 [lowPrice] => 0.14370000 [volume] => 10132637.40 [quoteVolume] => 1498563.49504000 [openTime] => 1765402675214 [closeTime] => 1765489075214 [firstId] => 3684657 [lastId] => 3693364 [count] => 8708 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.25500000 [priceChangePercent] => -3.871 [weightedAvgPrice] => 6.29993785 [prevClosePrice] => 6.58600000 [lastPrice] => 6.33300000 [lastQty] => 1.80 [bidPrice] => 6.33300000 [bidQty] => 195.80 [askPrice] => 6.33500000 [askQty] => 194.00 [openPrice] => 6.58800000 [highPrice] => 6.60000000 [lowPrice] => 6.12800000 [volume] => 3978046.30 [quoteVolume] => 25061444.46590000 [openTime] => 1765402676252 [closeTime] => 1765489076252 [firstId] => 4255183 [lastId] => 4265001 [count] => 9819 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99937572 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 10.00000000 [bidPrice] => 0.99940000 [bidQty] => 2.00000000 [askPrice] => 0.99950000 [askQty] => 435.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99970000 [lowPrice] => 0.99850000 [volume] => 896085.00000000 [quoteVolume] => 895525.59260000 [openTime] => 1765398145292 [closeTime] => 1765484545292 [firstId] => 55225 [lastId] => 55651 [count] => 427 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.25000000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 11.02587840 [prevClosePrice] => 11.33000000 [lastPrice] => 11.05000000 [lastQty] => 14.84000000 [bidPrice] => 11.04000000 [bidQty] => 7.42000000 [askPrice] => 11.05000000 [askQty] => 7.42000000 [openPrice] => 11.30000000 [highPrice] => 11.30000000 [lowPrice] => 10.88000000 [volume] => 1813.30000000 [quoteVolume] => 19993.22530000 [openTime] => 1765402660719 [closeTime] => 1765489060719 [firstId] => 194918 [lastId] => 195268 [count] => 351 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.03200000 [priceChangePercent] => -2.145 [weightedAvgPrice] => 1.43900601 [prevClosePrice] => 1.49200000 [lastPrice] => 1.46000000 [lastQty] => 25.30000000 [bidPrice] => 1.45700000 [bidQty] => 22.20000000 [askPrice] => 1.46000000 [askQty] => 22.20000000 [openPrice] => 1.49200000 [highPrice] => 1.49200000 [lowPrice] => 1.42000000 [volume] => 2231.30000000 [quoteVolume] => 3210.85410000 [openTime] => 1765402657917 [closeTime] => 1765489057917 [firstId] => 35602 [lastId] => 35735 [count] => 134 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.02890000 [priceChangePercent] => 12.324 [weightedAvgPrice] => 0.25012447 [prevClosePrice] => 0.23460000 [lastPrice] => 0.26340000 [lastQty] => 1987.70000000 [bidPrice] => 0.26350000 [bidQty] => 183.70000000 [askPrice] => 0.26360000 [askQty] => 1780.60000000 [openPrice] => 0.23450000 [highPrice] => 0.27460000 [lowPrice] => 0.21790000 [volume] => 37985326.00000000 [quoteVolume] => 9501059.59368000 [openTime] => 1765402679218 [closeTime] => 1765489079218 [firstId] => 31847897 [lastId] => 31943691 [count] => 95795 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.02920000 [priceChangePercent] => 12.452 [weightedAvgPrice] => 0.25130825 [prevClosePrice] => 0.23490000 [lastPrice] => 0.26370000 [lastQty] => 142.80000000 [bidPrice] => 0.26340000 [bidQty] => 177.10000000 [askPrice] => 0.26370000 [askQty] => 177.10000000 [openPrice] => 0.23450000 [highPrice] => 0.27430000 [lowPrice] => 0.21800000 [volume] => 3971604.90000000 [quoteVolume] => 998097.09082000 [openTime] => 1765402678979 [closeTime] => 1765489078979 [firstId] => 4726270 [lastId] => 4737756 [count] => 11487 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00002841 [priceChangePercent] => 10.849 [weightedAvgPrice] => 0.00028067 [prevClosePrice] => 0.00026032 [lastPrice] => 0.00029027 [lastQty] => 35.00000000 [bidPrice] => 0.00029524 [bidQty] => 2131.00000000 [askPrice] => 0.00030007 [askQty] => 423.80000000 [openPrice] => 0.00026186 [highPrice] => 0.00030759 [lowPrice] => 0.00025187 [volume] => 12172.30000000 [quoteVolume] => 3.41636331 [openTime] => 1765402668042 [closeTime] => 1765489068042 [firstId] => 31126 [lastId] => 31168 [count] => 43 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.02950000 [priceChangePercent] => 12.607 [weightedAvgPrice] => 0.24337251 [prevClosePrice] => 0.23520000 [lastPrice] => 0.26350000 [lastQty] => 27.50000000 [bidPrice] => 0.26320000 [bidQty] => 2900.50000000 [askPrice] => 0.26430000 [askQty] => 653.20000000 [openPrice] => 0.23400000 [highPrice] => 0.27470000 [lowPrice] => 0.21850000 [volume] => 75519.40000000 [quoteVolume] => 18379.34603000 [openTime] => 1765402661673 [closeTime] => 1765489061673 [firstId] => 121165 [lastId] => 121519 [count] => 355 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 1.25000000 [priceChangePercent] => 12.513 [weightedAvgPrice] => 10.86577311 [prevClosePrice] => 9.99000000 [lastPrice] => 11.24000000 [lastQty] => 35.50000000 [bidPrice] => 11.22000000 [bidQty] => 4894.20000000 [askPrice] => 11.23000000 [askQty] => 13368.60000000 [openPrice] => 9.99000000 [highPrice] => 11.80000000 [lowPrice] => 9.32000000 [volume] => 10511506.70000000 [quoteVolume] => 114215646.85100000 [openTime] => 1765402679211 [closeTime] => 1765489079211 [firstId] => 3694172 [lastId] => 3709218 [count] => 15047 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.04800000 [priceChangePercent] => -5.755 [weightedAvgPrice] => 0.81147152 [prevClosePrice] => 0.83800000 [lastPrice] => 0.78600000 [lastQty] => 53.80 [bidPrice] => 0.79700000 [bidQty] => 11288.10 [askPrice] => 0.85900000 [askQty] => 233.00 [openPrice] => 0.83400000 [highPrice] => 0.83400000 [lowPrice] => 0.78600000 [volume] => 9422.30 [quoteVolume] => 7645.92810000 [openTime] => 1765402670070 [closeTime] => 1765489070070 [firstId] => 23536 [lastId] => 23553 [count] => 18 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00530000 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.12636459 [prevClosePrice] => 0.13210000 [lastPrice] => 0.12660000 [lastQty] => 368.80 [bidPrice] => 0.12660000 [bidQty] => 959.40 [askPrice] => 0.12700000 [askQty] => 1978.10 [openPrice] => 0.13190000 [highPrice] => 0.13190000 [lowPrice] => 0.12310000 [volume] => 492258.00 [quoteVolume] => 62203.98061000 [openTime] => 1765402668137 [closeTime] => 1765489068137 [firstId] => 38232 [lastId] => 38553 [count] => 322 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.163 [weightedAvgPrice] => 0.20516893 [prevClosePrice] => 0.21490000 [lastPrice] => 0.20820000 [lastQty] => 24.70000000 [bidPrice] => 0.20780000 [bidQty] => 271.80000000 [askPrice] => 0.20790000 [askQty] => 271.80000000 [openPrice] => 0.21500000 [highPrice] => 0.21530000 [lowPrice] => 0.20050000 [volume] => 3061363.70000000 [quoteVolume] => 628096.71600000 [openTime] => 1765402676271 [closeTime] => 1765489076271 [firstId] => 32965418 [lastId] => 32974588 [count] => 9171 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00710000 [priceChangePercent] => -3.301 [weightedAvgPrice] => 0.20672464 [prevClosePrice] => 0.21500000 [lastPrice] => 0.20800000 [lastQty] => 24.40000000 [bidPrice] => 0.20790000 [bidQty] => 24.10000000 [askPrice] => 0.20800000 [askQty] => 24.10000000 [openPrice] => 0.21510000 [highPrice] => 0.21540000 [lowPrice] => 0.20090000 [volume] => 294007.30000000 [quoteVolume] => 60778.55267000 [openTime] => 1765402676261 [closeTime] => 1765489076261 [firstId] => 4360250 [lastId] => 4365196 [count] => 4947 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000320 [priceChangePercent] => -1.355 [weightedAvgPrice] => 0.00023433 [prevClosePrice] => 0.00024480 [lastPrice] => 0.00023300 [lastQty] => 66.50000000 [bidPrice] => 0.00023340 [bidQty] => 13831.40000000 [askPrice] => 0.00023690 [askQty] => 479.70000000 [openPrice] => 0.00023620 [highPrice] => 0.00023620 [lowPrice] => 0.00023300 [volume] => 114.00000000 [quoteVolume] => 0.02671400 [openTime] => 1765402675276 [closeTime] => 1765489075276 [firstId] => 47187 [lastId] => 47188 [count] => 2 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.20732637 [prevClosePrice] => 0.21460000 [lastPrice] => 0.20870000 [lastQty] => 48.00000000 [bidPrice] => 0.20790000 [bidQty] => 24.60000000 [askPrice] => 0.20840000 [askQty] => 24.90000000 [openPrice] => 0.21420000 [highPrice] => 0.21440000 [lowPrice] => 0.20110000 [volume] => 1872.30000000 [quoteVolume] => 388.17717000 [openTime] => 1765402676260 [closeTime] => 1765489076260 [firstId] => 89996 [lastId] => 90044 [count] => 49 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.20100000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 8.73642469 [prevClosePrice] => 9.16400000 [lastPrice] => 8.86800000 [lastQty] => 492.10000000 [bidPrice] => 8.85300000 [bidQty] => 731.20000000 [askPrice] => 8.86900000 [askQty] => 1497.90000000 [openPrice] => 9.06900000 [highPrice] => 9.08600000 [lowPrice] => 8.56600000 [volume] => 69432.00000000 [quoteVolume] => 606587.43900000 [openTime] => 1765402676267 [closeTime] => 1765489076267 [firstId] => 2182094 [lastId] => 2182354 [count] => 261 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99969914 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 3744.00000000 [bidPrice] => 0.99950000 [bidQty] => 47939.00000000 [askPrice] => 0.99960000 [askQty] => 38401.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 792118.00000000 [quoteVolume] => 791879.68450000 [openTime] => 1765402678866 [closeTime] => 1765489078866 [firstId] => 131457 [lastId] => 133532 [count] => 2076 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99931952 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 2960.00000000 [bidPrice] => 0.99920000 [bidQty] => 6307869.00000000 [askPrice] => 0.99930000 [askQty] => 7301648.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99920000 [volume] => 29198460.00000000 [quoteVolume] => 29178590.93510000 [openTime] => 1765402619332 [closeTime] => 1765489019332 [firstId] => 634205 [lastId] => 636987 [count] => 2783 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00024000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 0.00768160 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00774000 [lastQty] => 576537.00000000 [bidPrice] => 0.00773000 [bidQty] => 312182.00000000 [askPrice] => 0.00774000 [askQty] => 727499.00000000 [openPrice] => 0.00798000 [highPrice] => 0.00799000 [lowPrice] => 0.00753000 [volume] => 436829503.00000000 [quoteVolume] => 3355551.24212000 [openTime] => 1765402677795 [closeTime] => 1765489077795 [firstId] => 21224899 [lastId] => 21262115 [count] => 37217 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00024000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 0.00770089 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00774000 [lastQty] => 19925.00000000 [bidPrice] => 0.00773000 [bidQty] => 171783.00000000 [askPrice] => 0.00774000 [askQty] => 9224.00000000 [openPrice] => 0.00798000 [highPrice] => 0.00799000 [lowPrice] => 0.00754000 [volume] => 45605248.00000000 [quoteVolume] => 351201.10347000 [openTime] => 1765402678881 [closeTime] => 1765489078881 [firstId] => 3127406 [lastId] => 3131621 [count] => 4216 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000011 [priceChangePercent] => -1.249 [weightedAvgPrice] => 0.00000878 [prevClosePrice] => 0.00000897 [lastPrice] => 0.00000870 [lastQty] => 36638.00000000 [bidPrice] => 0.00000870 [bidQty] => 36323.00000000 [askPrice] => 0.00000873 [askQty] => 36323.00000000 [openPrice] => 0.00000881 [highPrice] => 0.00000887 [lowPrice] => 0.00000868 [volume] => 265504.00000000 [quoteVolume] => 2.33186383 [openTime] => 1765402675466 [closeTime] => 1765489075466 [firstId] => 47970 [lastId] => 47995 [count] => 26 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00015000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 0.00767232 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00779000 [lastQty] => 3912.00000000 [bidPrice] => 0.00774000 [bidQty] => 38147.00000000 [askPrice] => 0.00776000 [askQty] => 36266.00000000 [openPrice] => 0.00794000 [highPrice] => 0.00797000 [lowPrice] => 0.00757000 [volume] => 1471846.00000000 [quoteVolume] => 11292.47430000 [openTime] => 1765402676774 [closeTime] => 1765489076774 [firstId] => 139450 [lastId] => 139585 [count] => 136 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00980000 [priceChangePercent] => -2.884 [weightedAvgPrice] => 0.32819248 [prevClosePrice] => 0.33980000 [lastPrice] => 0.33000000 [lastQty] => 10630.00000000 [bidPrice] => 0.32970000 [bidQty] => 2615.00000000 [askPrice] => 0.32990000 [askQty] => 2615.00000000 [openPrice] => 0.33980000 [highPrice] => 0.34090000 [lowPrice] => 0.32150000 [volume] => 21852595.00000000 [quoteVolume] => 7171857.38840000 [openTime] => 1765402675197 [closeTime] => 1765489075197 [firstId] => 2543247 [lastId] => 2545876 [count] => 2630 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.07533548 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07620000 [lastQty] => 14456.90000000 [bidPrice] => 0.07580000 [bidQty] => 57147.50000000 [askPrice] => 0.07590000 [askQty] => 7330.10000000 [openPrice] => 0.07730000 [highPrice] => 0.07750000 [lowPrice] => 0.07340000 [volume] => 5574696.70000000 [quoteVolume] => 419972.46880000 [openTime] => 1765402678713 [closeTime] => 1765489078713 [firstId] => 8370962 [lastId] => 8373920 [count] => 2959 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.07545706 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07620000 [lastQty] => 16076.00000000 [bidPrice] => 0.07580000 [bidQty] => 22628.40000000 [askPrice] => 0.07600000 [askQty] => 16894.80000000 [openPrice] => 0.07740000 [highPrice] => 0.07740000 [lowPrice] => 0.07350000 [volume] => 709349.60000000 [quoteVolume] => 53525.43855000 [openTime] => 1765402678715 [closeTime] => 1765489078715 [firstId] => 774475 [lastId] => 774824 [count] => 350 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.620 [weightedAvgPrice] => 0.00008605 [prevClosePrice] => 0.00008715 [lastPrice] => 0.00008504 [lastQty] => 144.70000000 [bidPrice] => 0.00008513 [bidQty] => 1431.20000000 [askPrice] => 0.00008634 [askQty] => 470.20000000 [openPrice] => 0.00008644 [highPrice] => 0.00008645 [lowPrice] => 0.00008504 [volume] => 11994.10000000 [quoteVolume] => 1.03206587 [openTime] => 1765402668691 [closeTime] => 1765489068691 [firstId] => 17983 [lastId] => 17998 [count] => 16 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.07481014 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07500000 [lastQty] => 81.90000000 [bidPrice] => 0.07580000 [bidQty] => 2752.20000000 [askPrice] => 0.07660000 [askQty] => 6288.20000000 [openPrice] => 0.07700000 [highPrice] => 0.07720000 [lowPrice] => 0.07380000 [volume] => 19281.00000000 [quoteVolume] => 1442.41431000 [openTime] => 1765402637524 [closeTime] => 1765489037524 [firstId] => 64474 [lastId] => 64488 [count] => 15 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.05200000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 3.18388391 [prevClosePrice] => 3.31500000 [lastPrice] => 3.23900000 [lastQty] => 2000.00000000 [bidPrice] => 3.23100000 [bidQty] => 500.00000000 [askPrice] => 3.23700000 [askQty] => 2000.00000000 [openPrice] => 3.29100000 [highPrice] => 3.29100000 [lowPrice] => 3.13500000 [volume] => 121531.00000000 [quoteVolume] => 386940.59530000 [openTime] => 1765402678761 [closeTime] => 1765489078761 [firstId] => 1009079 [lastId] => 1009228 [count] => 150 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00007200 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.00280047 [prevClosePrice] => 0.00293200 [lastPrice] => 0.00285900 [lastQty] => 8049.00 [bidPrice] => 0.00285900 [bidQty] => 564200.00 [askPrice] => 0.00286000 [askQty] => 808088.00 [openPrice] => 0.00293100 [highPrice] => 0.00294300 [lowPrice] => 0.00273000 [volume] => 5189061252.00 [quoteVolume] => 14531819.44123700 [openTime] => 1765402678249 [closeTime] => 1765489078249 [firstId] => 29609288 [lastId] => 29703319 [count] => 94032 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00320000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.11908991 [prevClosePrice] => 0.12490000 [lastPrice] => 0.12180000 [lastQty] => 80200.00 [bidPrice] => 0.12180000 [bidQty] => 6750.00 [askPrice] => 0.12190000 [askQty] => 2987791.00 [openPrice] => 0.12500000 [highPrice] => 0.12530000 [lowPrice] => 0.11640000 [volume] => 330735575.00 [quoteVolume] => 39387269.71400000 [openTime] => 1765402677409 [closeTime] => 1765489077409 [firstId] => 1873244 [lastId] => 1878745 [count] => 5502 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00007600 [priceChangePercent] => -2.589 [weightedAvgPrice] => 0.00281011 [prevClosePrice] => 0.00293500 [lastPrice] => 0.00286000 [lastQty] => 260000.00 [bidPrice] => 0.00285800 [bidQty] => 116891.00 [askPrice] => 0.00286100 [askQty] => 145695.00 [openPrice] => 0.00293600 [highPrice] => 0.00294800 [lowPrice] => 0.00273000 [volume] => 903049029.00 [quoteVolume] => 2537668.47009200 [openTime] => 1765402679281 [closeTime] => 1765489079281 [firstId] => 7377864 [lastId] => 7502962 [count] => 125099 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01230000 [priceChangePercent] => -3.899 [weightedAvgPrice] => 0.30009694 [prevClosePrice] => 0.31550000 [lastPrice] => 0.30320000 [lastQty] => 174.20000000 [bidPrice] => 0.30310000 [bidQty] => 499.00000000 [askPrice] => 0.30320000 [askQty] => 573.60000000 [openPrice] => 0.31550000 [highPrice] => 0.31940000 [lowPrice] => 0.28840000 [volume] => 9443997.40000000 [quoteVolume] => 2834114.74020000 [openTime] => 1765402679218 [closeTime] => 1765489079218 [firstId] => 56036914 [lastId] => 56067042 [count] => 30129 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01320000 [priceChangePercent] => -4.172 [weightedAvgPrice] => 0.30084397 [prevClosePrice] => 0.31530000 [lastPrice] => 0.30320000 [lastQty] => 270.00000000 [bidPrice] => 0.30310000 [bidQty] => 135.00000000 [askPrice] => 0.30340000 [askQty] => 135.00000000 [openPrice] => 0.31640000 [highPrice] => 0.31960000 [lowPrice] => 0.28840000 [volume] => 1413319.70000000 [quoteVolume] => 425188.71140000 [openTime] => 1765402679218 [closeTime] => 1765489079218 [firstId] => 6645762 [lastId] => 6651992 [count] => 6231 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.54000000 [priceChangePercent] => -4.012 [weightedAvgPrice] => 12.69157519 [prevClosePrice] => 13.42000000 [lastPrice] => 12.92000000 [lastQty] => 67.50000000 [bidPrice] => 12.91000000 [bidQty] => 67.50000000 [askPrice] => 12.92000000 [askQty] => 568.60000000 [openPrice] => 13.46000000 [highPrice] => 13.60000000 [lowPrice] => 12.31000000 [volume] => 690175.70000000 [quoteVolume] => 8759416.78900000 [openTime] => 1765402676341 [closeTime] => 1765489076341 [firstId] => 3898519 [lastId] => 3900988 [count] => 2470 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.13086598 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13230000 [lastQty] => 151.80000000 [bidPrice] => 0.13220000 [bidQty] => 10846.10000000 [askPrice] => 0.13240000 [askQty] => 15319.30000000 [openPrice] => 0.13450000 [highPrice] => 0.13480000 [lowPrice] => 0.12800000 [volume] => 9665487.60000000 [quoteVolume] => 1264883.54088000 [openTime] => 1765402675275 [closeTime] => 1765489075275 [firstId] => 13388715 [lastId] => 13398163 [count] => 9449 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.13095798 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13280000 [lastQty] => 469.70000000 [bidPrice] => 0.13220000 [bidQty] => 185.00000000 [askPrice] => 0.13250000 [askQty] => 607.50000000 [openPrice] => 0.13450000 [highPrice] => 0.13460000 [lowPrice] => 0.12870000 [volume] => 130873.90000000 [quoteVolume] => 17138.98093000 [openTime] => 1765402656208 [closeTime] => 1765489056208 [firstId] => 999463 [lastId] => 999857 [count] => 395 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.13140941 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13340000 [lastQty] => 1050.90000000 [bidPrice] => 0.13240000 [bidQty] => 2486.80000000 [askPrice] => 0.13280000 [askQty] => 2487.70000000 [openPrice] => 0.13390000 [highPrice] => 0.13500000 [lowPrice] => 0.12870000 [volume] => 257707.50000000 [quoteVolume] => 33865.19161000 [openTime] => 1765402678211 [closeTime] => 1765489078211 [firstId] => 37923 [lastId] => 38233 [count] => 311 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014910 [prevClosePrice] => 0.00015200 [lastPrice] => 0.00014910 [lastQty] => 883.00000000 [bidPrice] => 0.00014910 [bidQty] => 119.80000000 [askPrice] => 0.00015100 [askQty] => 254.70000000 [openPrice] => 0.00014910 [highPrice] => 0.00014910 [lowPrice] => 0.00014910 [volume] => 883.00000000 [quoteVolume] => 0.13165530 [openTime] => 1765402678670 [closeTime] => 1765489078670 [firstId] => 25857 [lastId] => 25858 [count] => 2 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 5.59163224 [prevClosePrice] => 5.72000000 [lastPrice] => 5.64000000 [lastQty] => 227.50000000 [bidPrice] => 5.63000000 [bidQty] => 703.70000000 [askPrice] => 5.64000000 [askQty] => 303.70000000 [openPrice] => 5.72000000 [highPrice] => 5.73000000 [lowPrice] => 5.47000000 [volume] => 103936.50000000 [quoteVolume] => 581174.68400000 [openTime] => 1765402661695 [closeTime] => 1765489061695 [firstId] => 1382190 [lastId] => 1382642 [count] => 453 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000059 [lastQty] => 110948.00000000 [bidPrice] => 0.00000059 [bidQty] => 468437.00000000 [askPrice] => 0.00000060 [askQty] => 987921.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000059 [volume] => 2139740.00000000 [quoteVolume] => 1.29306381 [openTime] => 1765402649046 [closeTime] => 1765489049046 [firstId] => 106856 [lastId] => 107070 [count] => 215 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.04200000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 2.33006811 [prevClosePrice] => 2.37500000 [lastPrice] => 2.33600000 [lastQty] => 1904.00000000 [bidPrice] => 2.34000000 [bidQty] => 1033.00000000 [askPrice] => 2.34200000 [askQty] => 1348.00000000 [openPrice] => 2.37800000 [highPrice] => 2.39300000 [lowPrice] => 2.29100000 [volume] => 1008195.00000000 [quoteVolume] => 2349163.02100000 [openTime] => 1765402668620 [closeTime] => 1765489068620 [firstId] => 376012 [lastId] => 376904 [count] => 893 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00092000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.05473022 [prevClosePrice] => 0.05587000 [lastPrice] => 0.05498000 [lastQty] => 960.00000000 [bidPrice] => 0.05498000 [bidQty] => 1552.00000000 [askPrice] => 0.05500000 [askQty] => 1433.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05611000 [lowPrice] => 0.05368000 [volume] => 2428050.00000000 [quoteVolume] => 132887.70977000 [openTime] => 1765402677319 [closeTime] => 1765489077319 [firstId] => 773590 [lastId] => 776804 [count] => 3215 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.611 [weightedAvgPrice] => 0.05473007 [prevClosePrice] => 0.05586000 [lastPrice] => 0.05497000 [lastQty] => 183.00000000 [bidPrice] => 0.05496000 [bidQty] => 183.00000000 [askPrice] => 0.05498000 [askQty] => 1135.00000000 [openPrice] => 0.05587000 [highPrice] => 0.05618000 [lowPrice] => 0.05368000 [volume] => 23242305.00000000 [quoteVolume] => 1272052.86976000 [openTime] => 1765402678925 [closeTime] => 1765489078925 [firstId] => 5350572 [lastId] => 5373065 [count] => 22494 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.09970000 [priceChangePercent] => 11.852 [weightedAvgPrice] => 0.99754464 [prevClosePrice] => 0.84130000 [lastPrice] => 0.94090000 [lastQty] => 10.70000000 [bidPrice] => 0.94090000 [bidQty] => 105.90000000 [askPrice] => 0.94100000 [askQty] => 10.70000000 [openPrice] => 0.84120000 [highPrice] => 1.20260000 [lowPrice] => 0.81160000 [volume] => 35187189.50000000 [quoteVolume] => 35100792.33182000 [openTime] => 1765402679297 [closeTime] => 1765489079297 [firstId] => 17411892 [lastId] => 18069749 [count] => 657858 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.09890000 [priceChangePercent] => 11.768 [weightedAvgPrice] => 1.00600817 [prevClosePrice] => 0.84220000 [lastPrice] => 0.93930000 [lastQty] => 27.40000000 [bidPrice] => 0.94000000 [bidQty] => 103.70000000 [askPrice] => 0.94180000 [askQty] => 1533.80000000 [openPrice] => 0.84040000 [highPrice] => 1.19290000 [lowPrice] => 0.81230000 [volume] => 2009027.20000000 [quoteVolume] => 2021097.78304000 [openTime] => 1765402679306 [closeTime] => 1765489079306 [firstId] => 915419 [lastId] => 947552 [count] => 32134 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.12200000 [priceChangePercent] => 14.699 [weightedAvgPrice] => 0.98444027 [prevClosePrice] => 0.84360000 [lastPrice] => 0.95200000 [lastQty] => 297.60000000 [bidPrice] => 0.93300000 [bidQty] => 541.00000000 [askPrice] => 0.94990000 [askQty] => 308.40000000 [openPrice] => 0.83000000 [highPrice] => 1.18000000 [lowPrice] => 0.83000000 [volume] => 51017.50000000 [quoteVolume] => 50223.68152000 [openTime] => 1765402672570 [closeTime] => 1765489072570 [firstId] => 69669 [lastId] => 70080 [count] => 412 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 4.24000000 [priceChangePercent] => 11.837 [weightedAvgPrice] => 42.63096842 [prevClosePrice] => 35.82000000 [lastPrice] => 40.06000000 [lastQty] => 494.50000000 [bidPrice] => 40.07000000 [bidQty] => 217.60000000 [askPrice] => 40.10000000 [askQty] => 108.90000000 [openPrice] => 35.82000000 [highPrice] => 50.85000000 [lowPrice] => 34.64000000 [volume] => 11080087.50000000 [quoteVolume] => 472354860.33600000 [openTime] => 1765402679282 [closeTime] => 1765489079282 [firstId] => 1340997 [lastId] => 1437576 [count] => 96580 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00005660 [priceChangePercent] => 6.021 [weightedAvgPrice] => 0.00122558 [prevClosePrice] => 0.00094010 [lastPrice] => 0.00099670 [lastQty] => 10.10000000 [bidPrice] => 0.00105200 [bidQty] => 8363.30000000 [askPrice] => 0.00106690 [askQty] => 30.70000000 [openPrice] => 0.00094010 [highPrice] => 0.00135230 [lowPrice] => 0.00094010 [volume] => 14421.80000000 [quoteVolume] => 17.67503086 [openTime] => 1765402652329 [closeTime] => 1765489052329 [firstId] => 12484 [lastId] => 12599 [count] => 116 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.04200000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.94825267 [prevClosePrice] => 0.99400000 [lastPrice] => 0.95200000 [lastQty] => 31.09000000 [bidPrice] => 0.95100000 [bidQty] => 583.10000000 [askPrice] => 0.95200000 [askQty] => 412.26000000 [openPrice] => 0.99400000 [highPrice] => 0.99800000 [lowPrice] => 0.92700000 [volume] => 2519317.64000000 [quoteVolume] => 2388949.66614000 [openTime] => 1765402675799 [closeTime] => 1765489075799 [firstId] => 9261732 [lastId] => 9278136 [count] => 16405 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.04300000 [priceChangePercent] => -4.322 [weightedAvgPrice] => 0.94978282 [prevClosePrice] => 0.99500000 [lastPrice] => 0.95200000 [lastQty] => 439.10000000 [bidPrice] => 0.95200000 [bidQty] => 199.00000000 [askPrice] => 0.95300000 [askQty] => 81.00000000 [openPrice] => 0.99500000 [highPrice] => 0.99900000 [lowPrice] => 0.92800000 [volume] => 275854.69000000 [quoteVolume] => 262002.04606000 [openTime] => 1765402675161 [closeTime] => 1765489075161 [firstId] => 2092395 [lastId] => 2096331 [count] => 3937 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00003577 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.00108077 [prevClosePrice] => 0.00111274 [lastPrice] => 0.00106891 [lastQty] => 243.05000000 [bidPrice] => 0.00107137 [bidQty] => 49.49000000 [askPrice] => 0.00107977 [askQty] => 53.46000000 [openPrice] => 0.00110468 [highPrice] => 0.00112270 [lowPrice] => 0.00106891 [volume] => 979.43000000 [quoteVolume] => 1.05853417 [openTime] => 1765402678668 [closeTime] => 1765489078668 [firstId] => 24036 [lastId] => 24070 [count] => 35 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 0.94047792 [prevClosePrice] => 1.00000000 [lastPrice] => 0.95500000 [lastQty] => 26.18000000 [bidPrice] => 0.95000000 [bidQty] => 20.00000000 [askPrice] => 0.95900000 [askQty] => 20.00000000 [openPrice] => 0.99400000 [highPrice] => 0.99500000 [lowPrice] => 0.93000000 [volume] => 1955.84000000 [quoteVolume] => 1839.42434000 [openTime] => 1765402637457 [closeTime] => 1765489037457 [firstId] => 57395 [lastId] => 57453 [count] => 59 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -1.80000000 [priceChangePercent] => -4.248 [weightedAvgPrice] => 40.30516673 [prevClosePrice] => 42.36000000 [lastPrice] => 40.57000000 [lastQty] => 81.00000000 [bidPrice] => 40.54000000 [bidQty] => 40.50000000 [askPrice] => 40.57000000 [askQty] => 40.50000000 [openPrice] => 42.37000000 [highPrice] => 42.46000000 [lowPrice] => 39.51000000 [volume] => 186303.40000000 [quoteVolume] => 7508989.60010000 [openTime] => 1765402673693 [closeTime] => 1765489073693 [firstId] => 2292782 [lastId] => 2294727 [count] => 1946 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.357 [weightedAvgPrice] => 0.27898107 [prevClosePrice] => 0.30000000 [lastPrice] => 0.29000000 [lastQty] => 21.06000000 [bidPrice] => 0.28700000 [bidQty] => 8321.81000000 [askPrice] => 0.28800000 [askQty] => 2694.88000000 [openPrice] => 0.29700000 [highPrice] => 0.29700000 [lowPrice] => 0.27200000 [volume] => 243447.58000000 [quoteVolume] => 67917.26597000 [openTime] => 1765402654836 [closeTime] => 1765489054836 [firstId] => 85827 [lastId] => 86358 [count] => 532 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -11.50000000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 470.26094941 [prevClosePrice] => 481.80000000 [lastPrice] => 470.30000000 [lastQty] => 73.78000000 [bidPrice] => 468.10000000 [bidQty] => 194.13500000 [askPrice] => 472.70000000 [askQty] => 161.53700000 [openPrice] => 481.80000000 [highPrice] => 519.00000000 [lowPrice] => 463.50000000 [volume] => 7677.20200000 [quoteVolume] => 3610288.30130000 [openTime] => 1765402607043 [closeTime] => 1765489007043 [firstId] => 396391 [lastId] => 397082 [count] => 692 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.01560000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 0.98133208 [prevClosePrice] => 1.01410000 [lastPrice] => 0.99690000 [lastQty] => 301.00000000 [bidPrice] => 0.99200000 [bidQty] => 41.00000000 [askPrice] => 0.99320000 [askQty] => 41.00000000 [openPrice] => 1.01250000 [highPrice] => 1.01250000 [lowPrice] => 0.96810000 [volume] => 123013.00000000 [quoteVolume] => 120716.60340000 [openTime] => 1765402665284 [closeTime] => 1765489065284 [firstId] => 212388 [lastId] => 212917 [count] => 530 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000034 [priceChangePercent] => -2.035 [weightedAvgPrice] => 0.00001646 [prevClosePrice] => 0.00001684 [lastPrice] => 0.00001637 [lastQty] => 923.80000000 [bidPrice] => 0.00001634 [bidQty] => 18591.50000000 [askPrice] => 0.00001657 [askQty] => 33446.40000000 [openPrice] => 0.00001671 [highPrice] => 0.00001671 [lowPrice] => 0.00001626 [volume] => 48845.20000000 [quoteVolume] => 0.80393403 [openTime] => 1765402660239 [closeTime] => 1765489060239 [firstId] => 17578 [lastId] => 17587 [count] => 10 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.61413593 [prevClosePrice] => 0.63000000 [lastPrice] => 0.63000000 [lastQty] => 65935.30000000 [bidPrice] => 0.62000000 [bidQty] => 463403.60000000 [askPrice] => 0.63000000 [askQty] => 1694870.50000000 [openPrice] => 0.64000000 [highPrice] => 0.64000000 [lowPrice] => 0.60000000 [volume] => 47669510.30000000 [quoteVolume] => 29275558.91700000 [openTime] => 1765402668247 [closeTime] => 1765489068247 [firstId] => 1196267 [lastId] => 1197997 [count] => 1731 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.01443680 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01460000 [lastQty] => 916076.70000000 [bidPrice] => 0.01450000 [bidQty] => 2195642.40000000 [askPrice] => 0.01460000 [askQty] => 5362.00000000 [openPrice] => 0.01490000 [highPrice] => 0.01500000 [lowPrice] => 0.01410000 [volume] => 121116278.40000000 [quoteVolume] => 1748532.04364000 [openTime] => 1765402676285 [closeTime] => 1765489076285 [firstId] => 9157516 [lastId] => 9165384 [count] => 7869 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.01445830 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01460000 [lastQty] => 1423.90000000 [bidPrice] => 0.01460000 [bidQty] => 210901.20000000 [askPrice] => 0.01470000 [askQty] => 194682.70000000 [openPrice] => 0.01490000 [highPrice] => 0.01500000 [lowPrice] => 0.01410000 [volume] => 19073665.10000000 [quoteVolume] => 275772.86274000 [openTime] => 1765402678664 [closeTime] => 1765489078664 [firstId] => 1440520 [lastId] => 1441983 [count] => 1464 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.01459630 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01470000 [lastQty] => 680.30000000 [bidPrice] => 0.01450000 [bidQty] => 2680.30000000 [askPrice] => 0.01480000 [askQty] => 2675.70000000 [openPrice] => 0.01500000 [highPrice] => 0.01500000 [lowPrice] => 0.01420000 [volume] => 63389.90000000 [quoteVolume] => 925.25819000 [openTime] => 1765402654650 [closeTime] => 1765489054650 [firstId] => 63650 [lastId] => 63690 [count] => 41 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00710000 [priceChangePercent] => -4.123 [weightedAvgPrice] => 0.16477570 [prevClosePrice] => 0.17220000 [lastPrice] => 0.16510000 [lastQty] => 1031.80000000 [bidPrice] => 0.16500000 [bidQty] => 32271.40000000 [askPrice] => 0.16510000 [askQty] => 34836.80000000 [openPrice] => 0.17220000 [highPrice] => 0.17270000 [lowPrice] => 0.15880000 [volume] => 128209082.60000000 [quoteVolume] => 21125741.05205000 [openTime] => 1765402679212 [closeTime] => 1765489079212 [firstId] => 67627601 [lastId] => 67794309 [count] => 166709 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00710000 [priceChangePercent] => -4.118 [weightedAvgPrice] => 0.16420412 [prevClosePrice] => 0.17230000 [lastPrice] => 0.16530000 [lastQty] => 308.20000000 [bidPrice] => 0.16510000 [bidQty] => 379.60000000 [askPrice] => 0.16520000 [askQty] => 1687.00000000 [openPrice] => 0.17240000 [highPrice] => 0.17280000 [lowPrice] => 0.15890000 [volume] => 6968832.90000000 [quoteVolume] => 1144311.05190000 [openTime] => 1765402678710 [closeTime] => 1765489078710 [firstId] => 6361942 [lastId] => 6376188 [count] => 14247 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00000551 [priceChangePercent] => -2.867 [weightedAvgPrice] => 0.00018646 [prevClosePrice] => 0.00019207 [lastPrice] => 0.00018670 [lastQty] => 176.00000000 [bidPrice] => 0.00018546 [bidQty] => 1510.40000000 [askPrice] => 0.00018656 [askQty] => 242.50000000 [openPrice] => 0.00019221 [highPrice] => 0.00019318 [lowPrice] => 0.00018330 [volume] => 90878.20000000 [quoteVolume] => 16.94524203 [openTime] => 1765402679207 [closeTime] => 1765489079207 [firstId] => 60145 [lastId] => 60936 [count] => 792 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.16529007 [prevClosePrice] => 0.17410000 [lastPrice] => 0.16440000 [lastQty] => 42.80000000 [bidPrice] => 0.16480000 [bidQty] => 109.10000000 [askPrice] => 0.16670000 [askQty] => 279.50000000 [openPrice] => 0.16520000 [highPrice] => 0.16590000 [lowPrice] => 0.15970000 [volume] => 8425.10000000 [quoteVolume] => 1392.58537000 [openTime] => 1765402648604 [closeTime] => 1765489048604 [firstId] => 218586 [lastId] => 218600 [count] => 15 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.29000000 [priceChangePercent] => -3.956 [weightedAvgPrice] => 7.02766118 [prevClosePrice] => 7.33000000 [lastPrice] => 7.04000000 [lastQty] => 237.80000000 [bidPrice] => 7.03000000 [bidQty] => 119.70000000 [askPrice] => 7.04000000 [askQty] => 7921.80000000 [openPrice] => 7.33000000 [highPrice] => 7.69000000 [lowPrice] => 6.78000000 [volume] => 2071498.20000000 [quoteVolume] => 14557787.48900000 [openTime] => 1765402675929 [closeTime] => 1765489075929 [firstId] => 1954768 [lastId] => 1957403 [count] => 2636 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 0.14035876 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14500000 [lastQty] => 5205.70000000 [bidPrice] => 0.14470000 [bidQty] => 787.50000000 [askPrice] => 0.14490000 [askQty] => 12163.30000000 [openPrice] => 0.14660000 [highPrice] => 0.14670000 [lowPrice] => 0.13700000 [volume] => 7181773.90000000 [quoteVolume] => 1008024.86082000 [openTime] => 1765402678302 [closeTime] => 1765489078302 [firstId] => 16700421 [lastId] => 16714840 [count] => 14420 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.14064776 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14550000 [lastQty] => 617.50000000 [bidPrice] => 0.14460000 [bidQty] => 2045.90000000 [askPrice] => 0.14490000 [askQty] => 2045.90000000 [openPrice] => 0.14680000 [highPrice] => 0.14680000 [lowPrice] => 0.13740000 [volume] => 170936.10000000 [quoteVolume] => 24041.78017000 [openTime] => 1765402669915 [closeTime] => 1765489069915 [firstId] => 811514 [lastId] => 811907 [count] => 394 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000161 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.00016085 [prevClosePrice] => 0.00016421 [lastPrice] => 0.00016321 [lastQty] => 145.20000000 [bidPrice] => 0.00016284 [bidQty] => 1113.40000000 [askPrice] => 0.00016366 [askQty] => 119.00000000 [openPrice] => 0.00016160 [highPrice] => 0.00016321 [lowPrice] => 0.00015899 [volume] => 117299.90000000 [quoteVolume] => 18.86760113 [openTime] => 1765402675425 [closeTime] => 1765489075425 [firstId] => 158670 [lastId] => 159221 [count] => 552 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.14400000 [bidQty] => 22853.00000000 [askPrice] => 0.17710000 [askQty] => 482.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765402655476 [closeTime] => 1765489055476 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.05000000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 5.97134966 [prevClosePrice] => 6.25000000 [lastPrice] => 6.13000000 [lastQty] => 513.80000000 [bidPrice] => 6.16000000 [bidQty] => 24583.80000000 [askPrice] => 6.18000000 [askQty] => 2844.60000000 [openPrice] => 6.18000000 [highPrice] => 6.22000000 [lowPrice] => 5.85000000 [volume] => 115257.60000000 [quoteVolume] => 688243.43000000 [openTime] => 1765402668330 [closeTime] => 1765489068330 [firstId] => 1160574 [lastId] => 1160726 [count] => 153 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00108000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.11400634 [prevClosePrice] => 0.11615000 [lastPrice] => 0.11725000 [lastQty] => 85.30000000 [bidPrice] => 0.11724000 [bidQty] => 557.80000000 [askPrice] => 0.11725000 [askQty] => 134.90000000 [openPrice] => 0.11617000 [highPrice] => 0.11860000 [lowPrice] => 0.10953000 [volume] => 21278746.00000000 [quoteVolume] => 2425911.98702400 [openTime] => 1765402679089 [closeTime] => 1765489079089 [firstId] => 53097589 [lastId] => 53169241 [count] => 71653 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00097000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 0.11450430 [prevClosePrice] => 0.11621000 [lastPrice] => 0.11725000 [lastQty] => 225.10000000 [bidPrice] => 0.11724000 [bidQty] => 354.30000000 [askPrice] => 0.11733000 [askQty] => 354.30000000 [openPrice] => 0.11628000 [highPrice] => 0.11853000 [lowPrice] => 0.10958000 [volume] => 769111.90000000 [quoteVolume] => 88066.62123700 [openTime] => 1765402676313 [closeTime] => 1765489076313 [firstId] => 2657963 [lastId] => 2661073 [count] => 3111 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000429 [priceChangePercent] => 3.345 [weightedAvgPrice] => 0.00013244 [prevClosePrice] => 0.00012958 [lastPrice] => 0.00013256 [lastQty] => 171.20000000 [bidPrice] => 0.00013198 [bidQty] => 170.60000000 [askPrice] => 0.00013304 [askQty] => 3694.80000000 [openPrice] => 0.00012827 [highPrice] => 0.00013579 [lowPrice] => 0.00012645 [volume] => 113972.00000000 [quoteVolume] => 15.09414118 [openTime] => 1765402675329 [closeTime] => 1765489075329 [firstId] => 380319 [lastId] => 380545 [count] => 227 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00129000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.11428675 [prevClosePrice] => 0.11637000 [lastPrice] => 0.11744000 [lastQty] => 127.90000000 [bidPrice] => 0.11737000 [bidQty] => 128.00000000 [askPrice] => 0.11810000 [askQty] => 14810.40000000 [openPrice] => 0.11615000 [highPrice] => 0.11825000 [lowPrice] => 0.10990000 [volume] => 284026.00000000 [quoteVolume] => 32460.40833100 [openTime] => 1765402675382 [closeTime] => 1765489075382 [firstId] => 588525 [lastId] => 589084 [count] => 560 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.06900000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 4.94751262 [prevClosePrice] => 4.94300000 [lastPrice] => 5.01600000 [lastQty] => 1500.00000000 [bidPrice] => 4.98900000 [bidQty] => 177.10000000 [askPrice] => 4.99600000 [askQty] => 177.10000000 [openPrice] => 4.94700000 [highPrice] => 5.09900000 [lowPrice] => 4.68900000 [volume] => 1111234.90000000 [quoteVolume] => 5497848.68830000 [openTime] => 1765402675294 [closeTime] => 1765489075294 [firstId] => 2314001 [lastId] => 2315604 [count] => 1604 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 0.04321626 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04490000 [lastQty] => 265.32000000 [bidPrice] => 0.04470000 [bidQty] => 431.37000000 [askPrice] => 0.04500000 [askQty] => 18527.72000000 [openPrice] => 0.04440000 [highPrice] => 0.04490000 [lowPrice] => 0.04150000 [volume] => 574835.10000000 [quoteVolume] => 24842.22487600 [openTime] => 1765402671896 [closeTime] => 1765489071896 [firstId] => 87668 [lastId] => 88274 [count] => 607 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.01700000 [priceChangePercent] => -5.667 [weightedAvgPrice] => 0.27959851 [prevClosePrice] => 0.30200000 [lastPrice] => 0.28300000 [lastQty] => 1517.21000000 [bidPrice] => 0.28000000 [bidQty] => 248.47000000 [askPrice] => 0.28300000 [askQty] => 1958.41000000 [openPrice] => 0.30000000 [highPrice] => 0.30300000 [lowPrice] => 0.27100000 [volume] => 34036.14000000 [quoteVolume] => 9516.45417000 [openTime] => 1765402642266 [closeTime] => 1765489042266 [firstId] => 10611 [lastId] => 10735 [count] => 125 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01500000 [priceChangePercent] => -3.006 [weightedAvgPrice] => 0.47736932 [prevClosePrice] => 0.49900000 [lastPrice] => 0.48400000 [lastQty] => 210.30000000 [bidPrice] => 0.48300000 [bidQty] => 167.00000000 [askPrice] => 0.48400000 [askQty] => 1078.90000000 [openPrice] => 0.49900000 [highPrice] => 0.49900000 [lowPrice] => 0.46400000 [volume] => 123845.40000000 [quoteVolume] => 59119.99380000 [openTime] => 1765402675235 [closeTime] => 1765489075235 [firstId] => 393965 [lastId] => 394874 [count] => 910 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.06851954 [prevClosePrice] => 0.07190000 [lastPrice] => 0.06980000 [lastQty] => 4233.30000000 [bidPrice] => 0.06970000 [bidQty] => 24920.50000000 [askPrice] => 0.06980000 [askQty] => 15458.50000000 [openPrice] => 0.07190000 [highPrice] => 0.07210000 [lowPrice] => 0.06660000 [volume] => 12607757.50000000 [quoteVolume] => 863877.68972000 [openTime] => 1765402677301 [closeTime] => 1765489077301 [firstId] => 10370249 [lastId] => 10379877 [count] => 9629 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00220000 [priceChangePercent] => -3.056 [weightedAvgPrice] => 0.06852600 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06980000 [lastQty] => 2653.70000000 [bidPrice] => 0.06970000 [bidQty] => 3325.80000000 [askPrice] => 0.06990000 [askQty] => 7076.50000000 [openPrice] => 0.07200000 [highPrice] => 0.07200000 [lowPrice] => 0.06670000 [volume] => 964767.70000000 [quoteVolume] => 66111.67128000 [openTime] => 1765402675846 [closeTime] => 1765489075846 [firstId] => 581900 [lastId] => 582549 [count] => 650 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.257 [weightedAvgPrice] => 0.00007887 [prevClosePrice] => 0.00008130 [lastPrice] => 0.00007810 [lastQty] => 1085.00000000 [bidPrice] => 0.00007820 [bidQty] => 7624.20000000 [askPrice] => 0.00007940 [askQty] => 1597.00000000 [openPrice] => 0.00007790 [highPrice] => 0.00007930 [lowPrice] => 0.00007790 [volume] => 5793.60000000 [quoteVolume] => 0.45694650 [openTime] => 1765402644102 [closeTime] => 1765489044102 [firstId] => 16668 [lastId] => 16673 [count] => 6 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.06885372 [prevClosePrice] => 0.07220000 [lastPrice] => 0.06940000 [lastQty] => 3375.60000000 [bidPrice] => 0.06940000 [bidQty] => 601.70000000 [askPrice] => 0.07100000 [askQty] => 1853.80000000 [openPrice] => 0.07060000 [highPrice] => 0.07060000 [lowPrice] => 0.06810000 [volume] => 6356.30000000 [quoteVolume] => 437.65491000 [openTime] => 1765402527472 [closeTime] => 1765488927472 [firstId] => 14934 [lastId] => 14940 [count] => 7 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.614 [weightedAvgPrice] => 2.91122958 [prevClosePrice] => 3.05000000 [lastPrice] => 2.98000000 [lastQty] => 5419.20000000 [bidPrice] => 2.97000000 [bidQty] => 52813.20000000 [askPrice] => 2.98000000 [askQty] => 66737.60000000 [openPrice] => 3.06000000 [highPrice] => 3.07000000 [lowPrice] => 2.85000000 [volume] => 2992414.00000000 [quoteVolume] => 8711604.16100000 [openTime] => 1765402676697 [closeTime] => 1765489076697 [firstId] => 1458888 [lastId] => 1459678 [count] => 791 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00028000 [priceChangePercent] => -3.011 [weightedAvgPrice] => 0.00902549 [prevClosePrice] => 0.00939000 [lastPrice] => 0.00902000 [lastQty] => 1020.00000000 [bidPrice] => 0.00902000 [bidQty] => 2086290.00000000 [askPrice] => 0.00916000 [askQty] => 942264.00000000 [openPrice] => 0.00930000 [highPrice] => 0.00930000 [lowPrice] => 0.00877000 [volume] => 1548710.00000000 [quoteVolume] => 13977.86046000 [openTime] => 1765402676920 [closeTime] => 1765489076920 [firstId] => 13752 [lastId] => 13790 [count] => 39 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01100000 [priceChangePercent] => -2.757 [weightedAvgPrice] => 0.37965695 [prevClosePrice] => 0.39900000 [lastPrice] => 0.38800000 [lastQty] => 4336.00000000 [bidPrice] => 0.38500000 [bidQty] => 2109.00000000 [askPrice] => 0.38600000 [askQty] => 2109.00000000 [openPrice] => 0.39900000 [highPrice] => 0.39900000 [lowPrice] => 0.37200000 [volume] => 4891306.00000000 [quoteVolume] => 1857018.31600000 [openTime] => 1765402660128 [closeTime] => 1765489060128 [firstId] => 483007 [lastId] => 484694 [count] => 1688 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00030000 [priceChangePercent] => -3.195 [weightedAvgPrice] => 0.00898232 [prevClosePrice] => 0.00938000 [lastPrice] => 0.00909000 [lastQty] => 690.00000000 [bidPrice] => 0.00904000 [bidQty] => 266778.00000000 [askPrice] => 0.00906000 [askQty] => 33112.00000000 [openPrice] => 0.00939000 [highPrice] => 0.00939000 [lowPrice] => 0.00875000 [volume] => 8068615.00000000 [quoteVolume] => 72474.89295000 [openTime] => 1765402675190 [closeTime] => 1765489075190 [firstId] => 223740 [lastId] => 224307 [count] => 568 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00032000 [priceChangePercent] => -3.415 [weightedAvgPrice] => 0.00896157 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00905000 [lastQty] => 96044.00000000 [bidPrice] => 0.00904000 [bidQty] => 6730.00000000 [askPrice] => 0.00905000 [askQty] => 111923.00000000 [openPrice] => 0.00937000 [highPrice] => 0.00939000 [lowPrice] => 0.00873000 [volume] => 98472369.00000000 [quoteVolume] => 882466.89923000 [openTime] => 1765402675253 [closeTime] => 1765489075253 [firstId] => 2475546 [lastId] => 2486199 [count] => 10654 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00352000 [priceChangePercent] => -2.704 [weightedAvgPrice] => 0.12581476 [prevClosePrice] => 0.13015000 [lastPrice] => 0.12665000 [lastQty] => 80.00000000 [bidPrice] => 0.12661000 [bidQty] => 416.00000000 [askPrice] => 0.12662000 [askQty] => 201.00000000 [openPrice] => 0.13017000 [highPrice] => 0.13123000 [lowPrice] => 0.12219000 [volume] => 13746518.00000000 [quoteVolume] => 1729514.83846000 [openTime] => 1765402678257 [closeTime] => 1765489078257 [firstId] => 28001685 [lastId] => 28081537 [count] => 79853 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00370000 [priceChangePercent] => -2.840 [weightedAvgPrice] => 0.12600415 [prevClosePrice] => 0.13024000 [lastPrice] => 0.12658000 [lastQty] => 44.00000000 [bidPrice] => 0.12661000 [bidQty] => 312.00000000 [askPrice] => 0.12676000 [askQty] => 312.00000000 [openPrice] => 0.13028000 [highPrice] => 0.13126000 [lowPrice] => 0.12224000 [volume] => 2880567.00000000 [quoteVolume] => 362963.40199000 [openTime] => 1765402676805 [closeTime] => 1765489076805 [firstId] => 1709358 [lastId] => 1722002 [count] => 12645 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000075 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.00014460 [prevClosePrice] => 0.00014578 [lastPrice] => 0.00014285 [lastQty] => 2030.00000000 [bidPrice] => 0.00014212 [bidQty] => 202.00000000 [askPrice] => 0.00014388 [askQty] => 406.00000000 [openPrice] => 0.00014360 [highPrice] => 0.00014668 [lowPrice] => 0.00014208 [volume] => 29524.00000000 [quoteVolume] => 4.26922502 [openTime] => 1765402659776 [closeTime] => 1765489059776 [firstId] => 16413 [lastId] => 16479 [count] => 67 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00341000 [priceChangePercent] => -2.621 [weightedAvgPrice] => 0.12589119 [prevClosePrice] => 0.13096000 [lastPrice] => 0.12671000 [lastQty] => 1000.00000000 [bidPrice] => 0.12675000 [bidQty] => 1000.00000000 [askPrice] => 0.12695000 [askQty] => 1759.00000000 [openPrice] => 0.13012000 [highPrice] => 0.13122000 [lowPrice] => 0.12251000 [volume] => 538114.00000000 [quoteVolume] => 67743.81077000 [openTime] => 1765402670161 [closeTime] => 1765489070161 [firstId] => 96138 [lastId] => 96624 [count] => 487 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.15200000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 5.34829483 [prevClosePrice] => 5.54100000 [lastPrice] => 5.39100000 [lastQty] => 3.00000000 [bidPrice] => 5.39200000 [bidQty] => 4903.00000000 [askPrice] => 5.39500000 [askQty] => 182.00000000 [openPrice] => 5.54300000 [highPrice] => 5.59100000 [lowPrice] => 5.21300000 [volume] => 1249742.00000000 [quoteVolume] => 6683988.67200000 [openTime] => 1765402677805 [closeTime] => 1765489077805 [firstId] => 2102820 [lastId] => 2112796 [count] => 9977 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -12.00000000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 892.57741106 [prevClosePrice] => 905.00000000 [lastPrice] => 888.00000000 [lastQty] => 0.16890000 [bidPrice] => 887.00000000 [bidQty] => 10.00000000 [askPrice] => 890.00000000 [askQty] => 8.00000000 [openPrice] => 900.00000000 [highPrice] => 900.00000000 [lowPrice] => 879.00000000 [volume] => 259.32600000 [quoteVolume] => 231468.52970000 [openTime] => 1765402635241 [closeTime] => 1765489035241 [firstId] => 59644 [lastId] => 59668 [count] => 25 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 1.19845633 [prevClosePrice] => 1.24700000 [lastPrice] => 1.22400000 [lastQty] => 2215.55000000 [bidPrice] => 1.22300000 [bidQty] => 1236.64000000 [askPrice] => 1.22400000 [askQty] => 796.74000000 [openPrice] => 1.24700000 [highPrice] => 1.24900000 [lowPrice] => 1.17300000 [volume] => 1238623.43000000 [quoteVolume] => 1484436.08742000 [openTime] => 1765402676180 [closeTime] => 1765489076180 [firstId] => 9802534 [lastId] => 9817358 [count] => 14825 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 1.19574434 [prevClosePrice] => 1.24700000 [lastPrice] => 1.22400000 [lastQty] => 182.05000000 [bidPrice] => 1.22300000 [bidQty] => 1047.02000000 [askPrice] => 1.22500000 [askQty] => 306.24000000 [openPrice] => 1.24800000 [highPrice] => 1.24900000 [lowPrice] => 1.16600000 [volume] => 309474.64000000 [quoteVolume] => 370052.54802000 [openTime] => 1765402679232 [closeTime] => 1765489079232 [firstId] => 502014 [lastId] => 506550 [count] => 4537 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000900 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.00137114 [prevClosePrice] => 0.00140100 [lastPrice] => 0.00137800 [lastQty] => 13.60000000 [bidPrice] => 0.00137500 [bidQty] => 22.34000000 [askPrice] => 0.00139300 [askQty] => 46.37000000 [openPrice] => 0.00136900 [highPrice] => 0.00137800 [lowPrice] => 0.00136000 [volume] => 106.79000000 [quoteVolume] => 0.14642381 [openTime] => 1765402648504 [closeTime] => 1765489048504 [firstId] => 11073 [lastId] => 11078 [count] => 6 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 1.21013385 [prevClosePrice] => 1.29500000 [lastPrice] => 1.18000000 [lastQty] => 26.95000000 [bidPrice] => 1.22000000 [bidQty] => 150.60000000 [askPrice] => 1.24500000 [askQty] => 92.62000000 [openPrice] => 1.22000000 [highPrice] => 1.22000000 [lowPrice] => 1.18000000 [volume] => 397.62000000 [quoteVolume] => 481.17342000 [openTime] => 1765402673061 [closeTime] => 1765489073061 [firstId] => 16228 [lastId] => 16234 [count] => 7 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.41000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 51.50250801 [prevClosePrice] => 53.03000000 [lastPrice] => 52.31000000 [lastQty] => 16.61000000 [bidPrice] => 52.09000000 [bidQty] => 32.90000000 [askPrice] => 52.17000000 [askQty] => 32.90000000 [openPrice] => 52.72000000 [highPrice] => 53.09000000 [lowPrice] => 50.09000000 [volume] => 13446.14000000 [quoteVolume] => 692509.93300000 [openTime] => 1765402656235 [closeTime] => 1765489056235 [firstId] => 323151 [lastId] => 323873 [count] => 723 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.93257633 [prevClosePrice] => 0.95200000 [lastPrice] => 0.94400000 [lastQty] => 7138.41000000 [bidPrice] => 0.94300000 [bidQty] => 28757.11000000 [askPrice] => 0.94400000 [askQty] => 45558.18000000 [openPrice] => 0.95200000 [highPrice] => 0.96000000 [lowPrice] => 0.91400000 [volume] => 49537115.01000000 [quoteVolume] => 46197141.10668000 [openTime] => 1765402679287 [closeTime] => 1765489079287 [firstId] => 28663045 [lastId] => 28765745 [count] => 102701 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.93350659 [prevClosePrice] => 0.95300000 [lastPrice] => 0.94500000 [lastQty] => 274.45000000 [bidPrice] => 0.94300000 [bidQty] => 29561.57000000 [askPrice] => 0.94400000 [askQty] => 8807.68000000 [openPrice] => 0.95300000 [highPrice] => 0.95900000 [lowPrice] => 0.91500000 [volume] => 6829577.39000000 [quoteVolume] => 6375455.52792000 [openTime] => 1765402675358 [closeTime] => 1765489075358 [firstId] => 5221842 [lastId] => 5246878 [count] => 25037 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.34000000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 39.65969591 [prevClosePrice] => 40.55000000 [lastPrice] => 40.22000000 [lastQty] => 0.30000000 [bidPrice] => 40.21000000 [bidQty] => 0.30000000 [askPrice] => 40.22000000 [askQty] => 469.80000000 [openPrice] => 40.56000000 [highPrice] => 40.87000000 [lowPrice] => 38.98000000 [volume] => 1951287.26000000 [quoteVolume] => 77387459.37380000 [openTime] => 1765402678355 [closeTime] => 1765489078355 [firstId] => 2908017 [lastId] => 2916887 [count] => 8871 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00460000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.15420159 [prevClosePrice] => 0.16120000 [lastPrice] => 0.15660000 [lastQty] => 196.00000000 [bidPrice] => 0.15650000 [bidQty] => 795.50000000 [askPrice] => 0.15660000 [askQty] => 5384.60000000 [openPrice] => 0.16120000 [highPrice] => 0.16140000 [lowPrice] => 0.15090000 [volume] => 5206675.30000000 [quoteVolume] => 802877.58995000 [openTime] => 1765402679167 [closeTime] => 1765489079167 [firstId] => 17936472 [lastId] => 17951653 [count] => 15182 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00460000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.15423746 [prevClosePrice] => 0.16120000 [lastPrice] => 0.15660000 [lastQty] => 265.70000000 [bidPrice] => 0.15650000 [bidQty] => 3884.00000000 [askPrice] => 0.15660000 [askQty] => 506.20000000 [openPrice] => 0.16120000 [highPrice] => 0.16150000 [lowPrice] => 0.15090000 [volume] => 1524181.90000000 [quoteVolume] => 235085.94865000 [openTime] => 1765402675732 [closeTime] => 1765489075732 [firstId] => 1923089 [lastId] => 1931639 [count] => 8551 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000270 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.00017612 [prevClosePrice] => 0.00017950 [lastPrice] => 0.00017630 [lastQty] => 560.90000000 [bidPrice] => 0.00017620 [bidQty] => 1101.80000000 [askPrice] => 0.00017630 [askQty] => 394.70000000 [openPrice] => 0.00017900 [highPrice] => 0.00017900 [lowPrice] => 0.00017460 [volume] => 424815.50000000 [quoteVolume] => 74.81760567 [openTime] => 1765402634948 [closeTime] => 1765489034948 [firstId] => 94166 [lastId] => 95033 [count] => 868 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00440000 [priceChangePercent] => -2.726 [weightedAvgPrice] => 0.15474941 [prevClosePrice] => 0.16120000 [lastPrice] => 0.15700000 [lastQty] => 70.10000000 [bidPrice] => 0.15680000 [bidQty] => 35.10000000 [askPrice] => 0.15690000 [askQty] => 3375.00000000 [openPrice] => 0.16140000 [highPrice] => 0.16160000 [lowPrice] => 0.15130000 [volume] => 91922.00000000 [quoteVolume] => 14224.87503000 [openTime] => 1765402670086 [closeTime] => 1765489070086 [firstId] => 156752 [lastId] => 157622 [count] => 871 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.18000000 [priceChangePercent] => -2.620 [weightedAvgPrice] => 6.55879034 [prevClosePrice] => 6.86000000 [lastPrice] => 6.69000000 [lastQty] => 253.10000000 [bidPrice] => 6.66000000 [bidQty] => 753.10000000 [askPrice] => 6.67000000 [askQty] => 253.10000000 [openPrice] => 6.87000000 [highPrice] => 6.87000000 [lowPrice] => 6.44000000 [volume] => 98073.10000000 [quoteVolume] => 643240.90100000 [openTime] => 1765402675613 [closeTime] => 1765489075613 [firstId] => 299349 [lastId] => 299885 [count] => 537 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.06400000 [priceChangePercent] => -1.728 [weightedAvgPrice] => 3.56259695 [prevClosePrice] => 3.70300000 [lastPrice] => 3.64000000 [lastQty] => 1.68000000 [bidPrice] => 3.63600000 [bidQty] => 47.19000000 [askPrice] => 3.63800000 [askQty] => 18.47000000 [openPrice] => 3.70400000 [highPrice] => 3.72500000 [lowPrice] => 3.44600000 [volume] => 192190.92000000 [quoteVolume] => 684698.78518000 [openTime] => 1765402674301 [closeTime] => 1765489074301 [firstId] => 10250579 [lastId] => 10261835 [count] => 11257 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.07000000 [priceChangePercent] => -1.886 [weightedAvgPrice] => 3.56981044 [prevClosePrice] => 3.70100000 [lastPrice] => 3.64100000 [lastQty] => 7.87000000 [bidPrice] => 3.63700000 [bidQty] => 3.99000000 [askPrice] => 3.64000000 [askQty] => 14.76000000 [openPrice] => 3.71100000 [highPrice] => 3.72300000 [lowPrice] => 3.44800000 [volume] => 36648.92000000 [quoteVolume] => 130829.69728000 [openTime] => 1765402675162 [closeTime] => 1765489075162 [firstId] => 774746 [lastId] => 779292 [count] => 4547 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.08900000 [priceChangePercent] => -2.396 [weightedAvgPrice] => 3.55202233 [prevClosePrice] => 3.72800000 [lastPrice] => 3.62600000 [lastQty] => 265.66000000 [bidPrice] => 3.63900000 [bidQty] => 24.43000000 [askPrice] => 3.64500000 [askQty] => 27.46000000 [openPrice] => 3.71500000 [highPrice] => 3.71900000 [lowPrice] => 3.46000000 [volume] => 2762.56000000 [quoteVolume] => 9812.67480000 [openTime] => 1765402675155 [closeTime] => 1765489075155 [firstId] => 32591 [lastId] => 32690 [count] => 100 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00002700 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.00408638 [prevClosePrice] => 0.00422900 [lastPrice] => 0.00408600 [lastQty] => 3.83000000 [bidPrice] => 0.00409000 [bidQty] => 3.91000000 [askPrice] => 0.00410300 [askQty] => 3.85000000 [openPrice] => 0.00411300 [highPrice] => 0.00411300 [lowPrice] => 0.00405300 [volume] => 14.15000000 [quoteVolume] => 0.05782230 [openTime] => 1765402643850 [closeTime] => 1765489043850 [firstId] => 13638 [lastId] => 13641 [count] => 4 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -2.80000000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 150.98109015 [prevClosePrice] => 157.70000000 [lastPrice] => 155.10000000 [lastQty] => 7.40000000 [bidPrice] => 154.80000000 [bidQty] => 12.88000000 [askPrice] => 155.10000000 [askQty] => 5.48000000 [openPrice] => 157.90000000 [highPrice] => 158.60000000 [lowPrice] => 147.10000000 [volume] => 22359.35000000 [quoteVolume] => 3375839.03800000 [openTime] => 1765402669900 [closeTime] => 1765489069900 [firstId] => 580522 [lastId] => 582298 [count] => 1777 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.770 [weightedAvgPrice] => 0.69948463 [prevClosePrice] => 0.72200000 [lastPrice] => 0.70200000 [lastQty] => 194.24000000 [bidPrice] => 0.70200000 [bidQty] => 5187.91000000 [askPrice] => 0.70300000 [askQty] => 2082.13000000 [openPrice] => 0.72200000 [highPrice] => 0.73600000 [lowPrice] => 0.67800000 [volume] => 2303167.97000000 [quoteVolume] => 1611030.60031000 [openTime] => 1765402675254 [closeTime] => 1765489075254 [firstId] => 8841792 [lastId] => 8853839 [count] => 12048 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.351 [weightedAvgPrice] => 0.70931396 [prevClosePrice] => 0.72100000 [lastPrice] => 0.70600000 [lastQty] => 1461.83000000 [bidPrice] => 0.70300000 [bidQty] => 14.22000000 [askPrice] => 0.70400000 [askQty] => 168.71000000 [openPrice] => 0.72300000 [highPrice] => 0.73600000 [lowPrice] => 0.67900000 [volume] => 65124.29000000 [quoteVolume] => 46193.56790000 [openTime] => 1765402666632 [closeTime] => 1765489066632 [firstId] => 534642 [lastId] => 535599 [count] => 958 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -3.825 [weightedAvgPrice] => 0.69222044 [prevClosePrice] => 0.72900000 [lastPrice] => 0.70400000 [lastQty] => 14.22000000 [bidPrice] => 0.70300000 [bidQty] => 28.48000000 [askPrice] => 0.70700000 [askQty] => 132.02000000 [openPrice] => 0.73200000 [highPrice] => 0.73200000 [lowPrice] => 0.68500000 [volume] => 11560.73000000 [quoteVolume] => 8002.57365000 [openTime] => 1765402652932 [closeTime] => 1765489052932 [firstId] => 91497 [lastId] => 91675 [count] => 179 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00000900 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00079768 [prevClosePrice] => 0.00080400 [lastPrice] => 0.00079200 [lastQty] => 3863.54000000 [bidPrice] => 0.00079200 [bidQty] => 21.39000000 [askPrice] => 0.00079300 [askQty] => 74.07000000 [openPrice] => 0.00080100 [highPrice] => 0.00082100 [lowPrice] => 0.00078600 [volume] => 61192.88000000 [quoteVolume] => 48.81210606 [openTime] => 1765402669508 [closeTime] => 1765489069508 [firstId] => 94583 [lastId] => 96825 [count] => 2243 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 29.73679578 [prevClosePrice] => 30.60000000 [lastPrice] => 30.00000000 [lastQty] => 0.41000000 [bidPrice] => 29.80000000 [bidQty] => 3149.91000000 [askPrice] => 30.00000000 [askQty] => 1943.88000000 [openPrice] => 30.80000000 [highPrice] => 31.30000000 [lowPrice] => 29.00000000 [volume] => 27843.98000000 [quoteVolume] => 827990.74700000 [openTime] => 1765402658705 [closeTime] => 1765489058705 [firstId] => 943035 [lastId] => 943159 [count] => 125 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00730000 [priceChangePercent] => -1.577 [weightedAvgPrice] => 0.45215745 [prevClosePrice] => 0.46280000 [lastPrice] => 0.45560000 [lastQty] => 22.00000000 [bidPrice] => 0.45550000 [bidQty] => 336.50000000 [askPrice] => 0.45580000 [askQty] => 22.00000000 [openPrice] => 0.46290000 [highPrice] => 0.46830000 [lowPrice] => 0.43510000 [volume] => 3482167.10000000 [quoteVolume] => 1574487.80500000 [openTime] => 1765402670249 [closeTime] => 1765489070249 [firstId] => 9839994 [lastId] => 9864153 [count] => 24160 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00650000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.45187759 [prevClosePrice] => 0.46320000 [lastPrice] => 0.45630000 [lastQty] => 32.80000000 [bidPrice] => 0.45560000 [bidQty] => 286.40000000 [askPrice] => 0.45620000 [askQty] => 573.30000000 [openPrice] => 0.46280000 [highPrice] => 0.46770000 [lowPrice] => 0.43590000 [volume] => 230844.80000000 [quoteVolume] => 104313.59115000 [openTime] => 1765402668881 [closeTime] => 1765489068881 [firstId] => 1708101 [lastId] => 1709648 [count] => 1548 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.00051670 [prevClosePrice] => 0.00051560 [lastPrice] => 0.00051320 [lastQty] => 192.80000000 [bidPrice] => 0.00051290 [bidQty] => 160.70000000 [askPrice] => 0.00051370 [askQty] => 43.90000000 [openPrice] => 0.00051380 [highPrice] => 0.00053260 [lowPrice] => 0.00050400 [volume] => 16716.90000000 [quoteVolume] => 8.63754579 [openTime] => 1765402679023 [closeTime] => 1765489079023 [firstId] => 73045 [lastId] => 73279 [count] => 235 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.00680000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.45352462 [prevClosePrice] => 0.46360000 [lastPrice] => 0.45640000 [lastQty] => 32.90000000 [bidPrice] => 0.45590000 [bidQty] => 32.90000000 [askPrice] => 0.45680000 [askQty] => 43.80000000 [openPrice] => 0.46320000 [highPrice] => 0.46860000 [lowPrice] => 0.43730000 [volume] => 23813.00000000 [quoteVolume] => 10799.78176000 [openTime] => 1765402639753 [closeTime] => 1765489039753 [firstId] => 131717 [lastId] => 132471 [count] => 755 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.22000000 [priceChangePercent] => -1.117 [weightedAvgPrice] => 19.43996115 [prevClosePrice] => 19.70000000 [lastPrice] => 19.48000000 [lastQty] => 82.00000000 [bidPrice] => 19.39000000 [bidQty] => 735.80000000 [askPrice] => 19.43000000 [askQty] => 674.00000000 [openPrice] => 19.70000000 [highPrice] => 19.87000000 [lowPrice] => 18.60000000 [volume] => 278336.70000000 [quoteVolume] => 5410854.63400000 [openTime] => 1765402676060 [closeTime] => 1765489076060 [firstId] => 1609577 [lastId] => 1610670 [count] => 1094 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 0.10365768 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10500000 [lastQty] => 486.90000000 [bidPrice] => 0.10490000 [bidQty] => 11143.00000000 [askPrice] => 0.10500000 [askQty] => 1492.40000000 [openPrice] => 0.10690000 [highPrice] => 0.10710000 [lowPrice] => 0.10170000 [volume] => 5006275.50000000 [quoteVolume] => 518938.89435000 [openTime] => 1765402671918 [closeTime] => 1765489071918 [firstId] => 11594781 [lastId] => 11602247 [count] => 7467 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 0.10362734 [prevClosePrice] => 0.10660000 [lastPrice] => 0.10500000 [lastQty] => 481.80000000 [bidPrice] => 0.10490000 [bidQty] => 6326.80000000 [askPrice] => 0.10510000 [askQty] => 5421.90000000 [openPrice] => 0.10690000 [highPrice] => 0.10700000 [lowPrice] => 0.10180000 [volume] => 524262.80000000 [quoteVolume] => 54327.96023000 [openTime] => 1765402667504 [closeTime] => 1765489067504 [firstId] => 683337 [lastId] => 685888 [count] => 2552 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.504 [weightedAvgPrice] => 0.00011842 [prevClosePrice] => 0.00011850 [lastPrice] => 0.00011850 [lastQty] => 161.60000000 [bidPrice] => 0.00011810 [bidQty] => 523.80000000 [askPrice] => 0.00011840 [askQty] => 1811.10000000 [openPrice] => 0.00011910 [highPrice] => 0.00011920 [lowPrice] => 0.00011760 [volume] => 6665.10000000 [quoteVolume] => 0.78929787 [openTime] => 1765402678672 [closeTime] => 1765489078672 [firstId] => 13655 [lastId] => 13667 [count] => 13 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.657 [weightedAvgPrice] => 0.10394674 [prevClosePrice] => 0.10720000 [lastPrice] => 0.10590000 [lastQty] => 94.50000000 [bidPrice] => 0.10500000 [bidQty] => 1248.90000000 [askPrice] => 0.10520000 [askQty] => 660.90000000 [openPrice] => 0.10660000 [highPrice] => 0.10660000 [lowPrice] => 0.10220000 [volume] => 30585.50000000 [quoteVolume] => 3179.26315000 [openTime] => 1765402659860 [closeTime] => 1765489059860 [firstId] => 19446 [lastId] => 19521 [count] => 76 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 4.40128291 [prevClosePrice] => 4.54000000 [lastPrice] => 4.48000000 [lastQty] => 12961.30000000 [bidPrice] => 4.46000000 [bidQty] => 7675.90000000 [askPrice] => 4.48000000 [askQty] => 23899.40000000 [openPrice] => 4.56000000 [highPrice] => 4.56000000 [lowPrice] => 4.34000000 [volume] => 441277.00000000 [quoteVolume] => 1942184.92000000 [openTime] => 1765402677424 [closeTime] => 1765489077424 [firstId] => 739337 [lastId] => 739867 [count] => 531 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.06512733 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06490000 [lastQty] => 6003.20000000 [bidPrice] => 0.06480000 [bidQty] => 53360.80000000 [askPrice] => 0.06490000 [askQty] => 8555.40000000 [openPrice] => 0.06660000 [highPrice] => 0.06690000 [lowPrice] => 0.06280000 [volume] => 20282687.70000000 [quoteVolume] => 1320957.28768000 [openTime] => 1765402678882 [closeTime] => 1765489078882 [firstId] => 5139335 [lastId] => 5156346 [count] => 17012 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.06505910 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06490000 [lastQty] => 988.00000000 [bidPrice] => 0.06480000 [bidQty] => 8760.30000000 [askPrice] => 0.06490000 [askQty] => 9888.40000000 [openPrice] => 0.06660000 [highPrice] => 0.06690000 [lowPrice] => 0.06300000 [volume] => 1676554.70000000 [quoteVolume] => 109075.13544000 [openTime] => 1765402678808 [closeTime] => 1765489078808 [firstId] => 975260 [lastId] => 979322 [count] => 4063 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007478 [prevClosePrice] => 0.00007450 [lastPrice] => 0.00007380 [lastQty] => 170.30000000 [bidPrice] => 0.00007290 [bidQty] => 485.40000000 [askPrice] => 0.00007330 [askQty] => 14631.00000000 [openPrice] => 0.00007380 [highPrice] => 0.00007680 [lowPrice] => 0.00007280 [volume] => 47167.70000000 [quoteVolume] => 3.52720312 [openTime] => 1765402678808 [closeTime] => 1765489078808 [firstId] => 15712 [lastId] => 15808 [count] => 97 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 0.06546303 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06530000 [lastQty] => 976.10000000 [bidPrice] => 0.06480000 [bidQty] => 487.30000000 [askPrice] => 0.06510000 [askQty] => 2325.40000000 [openPrice] => 0.06660000 [highPrice] => 0.06690000 [lowPrice] => 0.06310000 [volume] => 31524.20000000 [quoteVolume] => 2063.66975000 [openTime] => 1765402678808 [closeTime] => 1765489078808 [firstId] => 24032 [lastId] => 24099 [count] => 68 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.06000000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 2.77971422 [prevClosePrice] => 2.83000000 [lastPrice] => 2.77000000 [lastQty] => 800.00000000 [bidPrice] => 2.76000000 [bidQty] => 52187.50000000 [askPrice] => 2.77000000 [askQty] => 47056.40000000 [openPrice] => 2.83000000 [highPrice] => 2.85000000 [lowPrice] => 2.68000000 [volume] => 2322188.40000000 [quoteVolume] => 6455020.12100000 [openTime] => 1765402678846 [closeTime] => 1765489078846 [firstId] => 726032 [lastId] => 727082 [count] => 1051 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -2.58000000 [priceChangePercent] => -3.286 [weightedAvgPrice] => 76.16432116 [prevClosePrice] => 78.54000000 [lastPrice] => 75.94000000 [lastQty] => 1.56300000 [bidPrice] => 75.93000000 [bidQty] => 0.81500000 [askPrice] => 75.94000000 [askQty] => 1.44800000 [openPrice] => 78.52000000 [highPrice] => 80.84000000 [lowPrice] => 71.01000000 [volume] => 312685.42100000 [quoteVolume] => 23815472.82623000 [openTime] => 1765402679391 [closeTime] => 1765489079391 [firstId] => 47405551 [lastId] => 47659383 [count] => 253833 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -2.54000000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 75.94685499 [prevClosePrice] => 78.62000000 [lastPrice] => 76.02000000 [lastQty] => 0.01500000 [bidPrice] => 75.98000000 [bidQty] => 0.01500000 [askPrice] => 76.00000000 [askQty] => 0.63900000 [openPrice] => 78.56000000 [highPrice] => 80.89000000 [lowPrice] => 71.90000000 [volume] => 64582.08000000 [quoteVolume] => 4904805.86455000 [openTime] => 1765402679280 [closeTime] => 1765489079280 [firstId] => 3922314 [lastId] => 3953247 [count] => 30934 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -105.00000000 [priceChangePercent] => -3.141 [weightedAvgPrice] => 3250.64224925 [prevClosePrice] => 3345.00000000 [lastPrice] => 3238.00000000 [lastQty] => 0.53900000 [bidPrice] => 3236.00000000 [bidQty] => 0.00400000 [askPrice] => 3237.00000000 [askQty] => 21.21100000 [openPrice] => 3343.00000000 [highPrice] => 3443.00000000 [lowPrice] => 3088.00000000 [volume] => 79122.84400000 [quoteVolume] => 257200059.58700000 [openTime] => 1765402679261 [closeTime] => 1765489079261 [firstId] => 3697369 [lastId] => 3726238 [count] => 28870 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.731 [weightedAvgPrice] => 0.00722289 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00738000 [lastQty] => 87595.00000000 [bidPrice] => 0.00738000 [bidQty] => 85962.00000000 [askPrice] => 0.00739000 [askQty] => 110542.00000000 [openPrice] => 0.00751000 [highPrice] => 0.00751000 [lowPrice] => 0.00704000 [volume] => 72469406.00000000 [quoteVolume] => 523438.65615000 [openTime] => 1765402674302 [closeTime] => 1765489074302 [firstId] => 4047295 [lastId] => 4055163 [count] => 7869 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.995 [weightedAvgPrice] => 0.00723655 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00737000 [lastQty] => 11316.00000000 [bidPrice] => 0.00738000 [bidQty] => 6451.00000000 [askPrice] => 0.00739000 [askQty] => 18645.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00752000 [lowPrice] => 0.00704000 [volume] => 5352989.00000000 [quoteVolume] => 38737.18427000 [openTime] => 1765402661314 [closeTime] => 1765489061314 [firstId] => 482542 [lastId] => 484721 [count] => 2180 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 0.30711667 [prevClosePrice] => 0.31800000 [lastPrice] => 0.31540000 [lastQty] => 5484.00000000 [bidPrice] => 0.31430000 [bidQty] => 2742.00000000 [askPrice] => 0.31510000 [askQty] => 2742.00000000 [openPrice] => 0.31500000 [highPrice] => 0.31720000 [lowPrice] => 0.30050000 [volume] => 14017890.00000000 [quoteVolume] => 4305127.63280000 [openTime] => 1765402671687 [closeTime] => 1765489071687 [firstId] => 719298 [lastId] => 720236 [count] => 939 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.245 [weightedAvgPrice] => 0.07932176 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08130000 [lastQty] => 4105.90000000 [bidPrice] => 0.08130000 [bidQty] => 9988.00000000 [askPrice] => 0.08140000 [askQty] => 82261.10000000 [openPrice] => 0.08030000 [highPrice] => 0.08380000 [lowPrice] => 0.07690000 [volume] => 54993169.50000000 [quoteVolume] => 4362154.79277000 [openTime] => 1765402675268 [closeTime] => 1765489075268 [firstId] => 8670205 [lastId] => 8713604 [count] => 43400 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.07951345 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08140000 [lastQty] => 67.60000000 [bidPrice] => 0.08130000 [bidQty] => 5637.60000000 [askPrice] => 0.08150000 [askQty] => 29924.20000000 [openPrice] => 0.08030000 [highPrice] => 0.08360000 [lowPrice] => 0.07700000 [volume] => 5020703.90000000 [quoteVolume] => 399213.48775000 [openTime] => 1765402661644 [closeTime] => 1765489061644 [firstId] => 562188 [lastId] => 565472 [count] => 3285 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000226 [priceChangePercent] => 2.531 [weightedAvgPrice] => 0.00009230 [prevClosePrice] => 0.00008929 [lastPrice] => 0.00009155 [lastQty] => 1000.00000000 [bidPrice] => 0.00009147 [bidQty] => 1000.00000000 [askPrice] => 0.00009190 [askQty] => 1229.20000000 [openPrice] => 0.00008929 [highPrice] => 0.00009495 [lowPrice] => 0.00008819 [volume] => 52373.80000000 [quoteVolume] => 4.83405490 [openTime] => 1765402660729 [closeTime] => 1765489060729 [firstId] => 38797 [lastId] => 38872 [count] => 76 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.05900000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 3.44676195 [prevClosePrice] => 3.41300000 [lastPrice] => 3.47700000 [lastQty] => 51.70000000 [bidPrice] => 3.46300000 [bidQty] => 2500.00000000 [askPrice] => 3.46600000 [askQty] => 6017.40000000 [openPrice] => 3.41800000 [highPrice] => 3.57200000 [lowPrice] => 3.28100000 [volume] => 5315353.80000000 [quoteVolume] => 18320759.21760000 [openTime] => 1765402675268 [closeTime] => 1765489075268 [firstId] => 959769 [lastId] => 968170 [count] => 8402 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00950000 [priceChangePercent] => -4.425 [weightedAvgPrice] => 0.20510094 [prevClosePrice] => 0.21480000 [lastPrice] => 0.20520000 [lastQty] => 73.20000000 [bidPrice] => 0.20510000 [bidQty] => 384.00000000 [askPrice] => 0.20520000 [askQty] => 999.70000000 [openPrice] => 0.21470000 [highPrice] => 0.21520000 [lowPrice] => 0.19670000 [volume] => 16017182.30000000 [quoteVolume] => 3285139.21374000 [openTime] => 1765402675291 [closeTime] => 1765489075291 [firstId] => 21218285 [lastId] => 21253056 [count] => 34772 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.01020000 [priceChangePercent] => -4.744 [weightedAvgPrice] => 0.20494189 [prevClosePrice] => 0.21490000 [lastPrice] => 0.20480000 [lastQty] => 26.90000000 [bidPrice] => 0.20510000 [bidQty] => 384.00000000 [askPrice] => 0.20520000 [askQty] => 384.00000000 [openPrice] => 0.21500000 [highPrice] => 0.21510000 [lowPrice] => 0.19690000 [volume] => 2342636.40000000 [quoteVolume] => 480104.33723000 [openTime] => 1765402675095 [closeTime] => 1765489075095 [firstId] => 2896159 [lastId] => 2904228 [count] => 8070 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00000190 [priceChangePercent] => -0.814 [weightedAvgPrice] => 0.00023197 [prevClosePrice] => 0.00023830 [lastPrice] => 0.00023140 [lastQty] => 48.30000000 [bidPrice] => 0.00023000 [bidQty] => 638.80000000 [askPrice] => 0.00023310 [askQty] => 3021.70000000 [openPrice] => 0.00023330 [highPrice] => 0.00024000 [lowPrice] => 0.00023010 [volume] => 2303.80000000 [quoteVolume] => 0.53441192 [openTime] => 1765402551261 [closeTime] => 1765488951261 [firstId] => 23543 [lastId] => 23554 [count] => 12 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.43000000 [priceChangePercent] => -4.694 [weightedAvgPrice] => 8.70031749 [prevClosePrice] => 9.15000000 [lastPrice] => 8.73000000 [lastQty] => 668.40000000 [bidPrice] => 8.73000000 [bidQty] => 64356.80000000 [askPrice] => 8.75000000 [askQty] => 24988.80000000 [openPrice] => 9.16000000 [highPrice] => 9.17000000 [lowPrice] => 8.40000000 [volume] => 3743811.70000000 [quoteVolume] => 32572350.42900000 [openTime] => 1765402675026 [closeTime] => 1765489075026 [firstId] => 2964601 [lastId] => 2967416 [count] => 2816 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 1.74000000 [priceChangePercent] => 3.686 [weightedAvgPrice] => 47.70603254 [prevClosePrice] => 47.18000000 [lastPrice] => 48.94000000 [lastQty] => 1.68600000 [bidPrice] => 48.91000000 [bidQty] => 0.84300000 [askPrice] => 48.97000000 [askQty] => 4.22000000 [openPrice] => 47.20000000 [highPrice] => 49.66000000 [lowPrice] => 45.56000000 [volume] => 38851.93600000 [quoteVolume] => 1853471.72301000 [openTime] => 1765402679403 [closeTime] => 1765489079403 [firstId] => 1086283 [lastId] => 1111117 [count] => 24835 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.02190000 [priceChangePercent] => 15.554 [weightedAvgPrice] => 0.15967844 [prevClosePrice] => 0.14060000 [lastPrice] => 0.16270000 [lastQty] => 4613.00000000 [bidPrice] => 0.16270000 [bidQty] => 2153.10000000 [askPrice] => 0.16280000 [askQty] => 776.30000000 [openPrice] => 0.14080000 [highPrice] => 0.17350000 [lowPrice] => 0.13610000 [volume] => 74175807.80000000 [quoteVolume] => 11844277.57330000 [openTime] => 1765402679360 [closeTime] => 1765489079360 [firstId] => 5513562 [lastId] => 5617844 [count] => 104283 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.02190000 [priceChangePercent] => 15.543 [weightedAvgPrice] => 0.15986358 [prevClosePrice] => 0.14080000 [lastPrice] => 0.16280000 [lastQty] => 752.10000000 [bidPrice] => 0.16280000 [bidQty] => 556.80000000 [askPrice] => 0.16300000 [askQty] => 409.70000000 [openPrice] => 0.14090000 [highPrice] => 0.17360000 [lowPrice] => 0.13610000 [volume] => 18704665.70000000 [quoteVolume] => 2990194.80036000 [openTime] => 1765402679136 [closeTime] => 1765489079136 [firstId] => 1185272 [lastId] => 1224526 [count] => 39255 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => 0.00002490 [priceChangePercent] => 15.740 [weightedAvgPrice] => 0.00017378 [prevClosePrice] => 0.00015790 [lastPrice] => 0.00018310 [lastQty] => 136.40000000 [bidPrice] => 0.00018170 [bidQty] => 1546.80000000 [askPrice] => 0.00018410 [askQty] => 1744.00000000 [openPrice] => 0.00015820 [highPrice] => 0.00019800 [lowPrice] => 0.00015720 [volume] => 207985.70000000 [quoteVolume] => 36.14438074 [openTime] => 1765402679276 [closeTime] => 1765489079276 [firstId] => 35887 [lastId] => 36669 [count] => 783 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.94200000 [priceChangePercent] => 15.713 [weightedAvgPrice] => 6.88935600 [prevClosePrice] => 5.99400000 [lastPrice] => 6.93700000 [lastQty] => 516.10000000 [bidPrice] => 6.92800000 [bidQty] => 831.30000000 [askPrice] => 6.93700000 [askQty] => 3101.10000000 [openPrice] => 5.99500000 [highPrice] => 7.39900000 [lowPrice] => 5.80100000 [volume] => 58338191.00000000 [quoteVolume] => 401912566.33650000 [openTime] => 1765402679411 [closeTime] => 1765489079411 [firstId] => 3076764 [lastId] => 3169087 [count] => 92324 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.09336532 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09590000 [lastQty] => 87.10000000 [bidPrice] => 0.09580000 [bidQty] => 14779.10000000 [askPrice] => 0.09600000 [askQty] => 11799.70000000 [openPrice] => 0.09630000 [highPrice] => 0.09660000 [lowPrice] => 0.09010000 [volume] => 717877.40000000 [quoteVolume] => 67024.85120000 [openTime] => 1765402662395 [closeTime] => 1765489062395 [firstId] => 23237 [lastId] => 25173 [count] => 1937 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00003600 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.00619286 [prevClosePrice] => 0.00634500 [lastPrice] => 0.00633900 [lastQty] => 79166.00000000 [bidPrice] => 0.00632400 [bidQty] => 39833.00000000 [askPrice] => 0.00634700 [askQty] => 204581.00000000 [openPrice] => 0.00630300 [highPrice] => 0.00646100 [lowPrice] => 0.00587500 [volume] => 16143182.00000000 [quoteVolume] => 99972.53615700 [openTime] => 1765402678236 [closeTime] => 1765489078236 [firstId] => 80949 [lastId] => 83906 [count] => 2958 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.01460000 [priceChangePercent] => -9.799 [weightedAvgPrice] => 0.13890624 [prevClosePrice] => 0.14900000 [lastPrice] => 0.13440000 [lastQty] => 14802.10000000 [bidPrice] => 0.13430000 [bidQty] => 50105.20000000 [askPrice] => 0.13440000 [askQty] => 1890.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15100000 [lowPrice] => 0.13130000 [volume] => 37154058.20000000 [quoteVolume] => 5160930.57832000 [openTime] => 1765402679365 [closeTime] => 1765489079365 [firstId] => 10586036 [lastId] => 10678922 [count] => 92887 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.01480000 [priceChangePercent] => -9.926 [weightedAvgPrice] => 0.13922285 [prevClosePrice] => 0.14900000 [lastPrice] => 0.13430000 [lastQty] => 1772.60000000 [bidPrice] => 0.13430000 [bidQty] => 8159.70000000 [askPrice] => 0.13450000 [askQty] => 20826.40000000 [openPrice] => 0.14910000 [highPrice] => 0.15100000 [lowPrice] => 0.13160000 [volume] => 2592006.10000000 [quoteVolume] => 360866.47596000 [openTime] => 1765402678620 [closeTime] => 1765489078620 [firstId] => 789364 [lastId] => 794082 [count] => 4719 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00001420 [priceChangePercent] => -8.570 [weightedAvgPrice] => 0.00015801 [prevClosePrice] => 0.00016650 [lastPrice] => 0.00015150 [lastQty] => 1650.10000000 [bidPrice] => 0.00015080 [bidQty] => 1890.00000000 [askPrice] => 0.00015300 [askQty] => 7004.40000000 [openPrice] => 0.00016570 [highPrice] => 0.00016620 [lowPrice] => 0.00015150 [volume] => 16595.50000000 [quoteVolume] => 2.62224030 [openTime] => 1765402654283 [closeTime] => 1765489054283 [firstId] => 7963 [lastId] => 7980 [count] => 18 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.62000000 [priceChangePercent] => -9.764 [weightedAvgPrice] => 5.88144907 [prevClosePrice] => 6.34000000 [lastPrice] => 5.73000000 [lastQty] => 34.80000000 [bidPrice] => 5.72000000 [bidQty] => 35000.50000000 [askPrice] => 5.74000000 [askQty] => 30591.00000000 [openPrice] => 6.35000000 [highPrice] => 6.43000000 [lowPrice] => 5.61000000 [volume] => 10470093.10000000 [quoteVolume] => 61579319.29800000 [openTime] => 1765402678427 [closeTime] => 1765489078427 [firstId] => 1619216 [lastId] => 1628466 [count] => 9251 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.01521654 [prevClosePrice] => 0.01556000 [lastPrice] => 0.01552000 [lastQty] => 38867.00000000 [bidPrice] => 0.01552000 [bidQty] => 5000.00000000 [askPrice] => 0.01556000 [askQty] => 56419.00000000 [openPrice] => 0.01543000 [highPrice] => 0.01557000 [lowPrice] => 0.01497000 [volume] => 3097637.00000000 [quoteVolume] => 47135.30207000 [openTime] => 1765402659396 [closeTime] => 1765489059396 [firstId] => 62158 [lastId] => 62618 [count] => 461 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99912972 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99940000 [lastQty] => 195.00000000 [bidPrice] => 0.99930000 [bidQty] => 6.00000000 [askPrice] => 0.99940000 [askQty] => 246031.00000000 [openPrice] => 0.99950000 [highPrice] => 1.00040000 [lowPrice] => 0.99890000 [volume] => 434754.00000000 [quoteVolume] => 434375.64260000 [openTime] => 1765402362735 [closeTime] => 1765488762735 [firstId] => 15435 [lastId] => 15793 [count] => 359 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00600000 [priceChangePercent] => -3.873 [weightedAvgPrice] => 0.14801551 [prevClosePrice] => 0.15480000 [lastPrice] => 0.14890000 [lastQty] => 327.90 [bidPrice] => 0.14870000 [bidQty] => 11257.90 [askPrice] => 0.14890000 [askQty] => 5939.80 [openPrice] => 0.15490000 [highPrice] => 0.15770000 [lowPrice] => 0.14380000 [volume] => 4728393.20 [quoteVolume] => 699875.53960000 [openTime] => 1765402678881 [closeTime] => 1765489078881 [firstId] => 39235 [lastId] => 48435 [count] => 9201 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 0.04120544 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04130000 [lastQty] => 88514.90000000 [bidPrice] => 0.04120000 [bidQty] => 56555.90000000 [askPrice] => 0.04130000 [askQty] => 97950.10000000 [openPrice] => 0.04080000 [highPrice] => 0.04290000 [lowPrice] => 0.03960000 [volume] => 32315001.00000000 [quoteVolume] => 1331553.83305000 [openTime] => 1765402678203 [closeTime] => 1765489078203 [firstId] => 1072345 [lastId] => 1088825 [count] => 16481 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.04131348 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04140000 [lastQty] => 153.00000000 [bidPrice] => 0.04110000 [bidQty] => 24905.20000000 [askPrice] => 0.04130000 [askQty] => 13990.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04280000 [lowPrice] => 0.03970000 [volume] => 4243201.70000000 [quoteVolume] => 175301.43383000 [openTime] => 1765402672356 [closeTime] => 1765489072356 [firstId] => 146171 [lastId] => 148080 [count] => 1910 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.02100000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 1.77051457 [prevClosePrice] => 1.74900000 [lastPrice] => 1.75900000 [lastQty] => 15.20000000 [bidPrice] => 1.75500000 [bidQty] => 19048.50000000 [askPrice] => 1.75900000 [askQty] => 57539.70000000 [openPrice] => 1.73800000 [highPrice] => 1.83200000 [lowPrice] => 1.69600000 [volume] => 8949417.20000000 [quoteVolume] => 15845073.56350000 [openTime] => 1765402673165 [closeTime] => 1765489073165 [firstId] => 704494 [lastId] => 706047 [count] => 1554 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.02690000 [priceChangePercent] => -9.128 [weightedAvgPrice] => 0.27308397 [prevClosePrice] => 0.29490000 [lastPrice] => 0.26780000 [lastQty] => 63.60000000 [bidPrice] => 0.26760000 [bidQty] => 2113.40000000 [askPrice] => 0.26770000 [askQty] => 1344.70000000 [openPrice] => 0.29470000 [highPrice] => 0.29700000 [lowPrice] => 0.26180000 [volume] => 22149714.00000000 [quoteVolume] => 6048731.83686000 [openTime] => 1765402678201 [closeTime] => 1765489078201 [firstId] => 9904436 [lastId] => 9962844 [count] => 58409 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.02690000 [priceChangePercent] => -9.119 [weightedAvgPrice] => 0.27182782 [prevClosePrice] => 0.29500000 [lastPrice] => 0.26810000 [lastQty] => 415.70000000 [bidPrice] => 0.26750000 [bidQty] => 4335.20000000 [askPrice] => 0.26840000 [askQty] => 3265.20000000 [openPrice] => 0.29500000 [highPrice] => 0.29690000 [lowPrice] => 0.26210000 [volume] => 532802.90000000 [quoteVolume] => 144830.65011000 [openTime] => 1765402675304 [closeTime] => 1765489075304 [firstId] => 422553 [lastId] => 423684 [count] => 1132 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -1.11000000 [priceChangePercent] => -8.831 [weightedAvgPrice] => 11.52420626 [prevClosePrice] => 12.50000000 [lastPrice] => 11.46000000 [lastQty] => 1331.40000000 [bidPrice] => 11.39000000 [bidQty] => 8027.80000000 [askPrice] => 11.41000000 [askQty] => 5036.90000000 [openPrice] => 12.57000000 [highPrice] => 12.64000000 [lowPrice] => 11.18000000 [volume] => 2108899.40000000 [quoteVolume] => 24303391.67100000 [openTime] => 1765402676582 [closeTime] => 1765489076582 [firstId] => 341939 [lastId] => 345652 [count] => 3714 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.044 [weightedAvgPrice] => 0.17065480 [prevClosePrice] => 0.17600000 [lastPrice] => 0.17250000 [lastQty] => 1774.40000000 [bidPrice] => 0.17440000 [bidQty] => 572.40000000 [askPrice] => 0.17520000 [askQty] => 3185.70000000 [openPrice] => 0.17610000 [highPrice] => 0.17630000 [lowPrice] => 0.16730000 [volume] => 30548.40000000 [quoteVolume] => 5213.23097000 [openTime] => 1765402633995 [closeTime] => 1765489033995 [firstId] => 4839 [lastId] => 4941 [count] => 103 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00038000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.02462631 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02535000 [lastQty] => 202.00000000 [bidPrice] => 0.02527000 [bidQty] => 24188.00000000 [askPrice] => 0.02532000 [askQty] => 18382.00000000 [openPrice] => 0.02573000 [highPrice] => 0.02573000 [lowPrice] => 0.02392000 [volume] => 1377386.00000000 [quoteVolume] => 33919.93216000 [openTime] => 1765402662370 [closeTime] => 1765489062370 [firstId] => 8309 [lastId] => 8898 [count] => 590 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20218548 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20400000 [lastQty] => 208.30000000 [bidPrice] => 0.20300000 [bidQty] => 89727.10000000 [askPrice] => 0.20500000 [askQty] => 8487.20000000 [openPrice] => 0.20400000 [highPrice] => 0.20900000 [lowPrice] => 0.19400000 [volume] => 145552.80000000 [quoteVolume] => 29428.66320000 [openTime] => 1765402672703 [closeTime] => 1765489072703 [firstId] => 62267 [lastId] => 62547 [count] => 281 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00021766 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00030000 [lastQty] => 860.00000000 [bidPrice] => 1.00020000 [bidQty] => 14213.00000000 [askPrice] => 1.00030000 [askQty] => 3686.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 1512693.00000000 [quoteVolume] => 1513022.25240000 [openTime] => 1765402547070 [closeTime] => 1765488947070 [firstId] => 67596 [lastId] => 69697 [count] => 2102 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00006758 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 23.00000000 [bidPrice] => 1.00000000 [bidQty] => 38163.00000000 [askPrice] => 1.00010000 [askQty] => 221.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 178957.00000000 [quoteVolume] => 178969.09420000 [openTime] => 1765402356601 [closeTime] => 1765488756601 [firstId] => 19281 [lastId] => 19847 [count] => 567 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.01750000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 0.88063308 [prevClosePrice] => 0.91440000 [lastPrice] => 0.88860000 [lastQty] => 12.00000000 [bidPrice] => 0.88410000 [bidQty] => 50299.00000000 [askPrice] => 0.88820000 [askQty] => 46601.00000000 [openPrice] => 0.90610000 [highPrice] => 0.91060000 [lowPrice] => 0.86400000 [volume] => 1771343.00000000 [quoteVolume] => 1559903.24560000 [openTime] => 1765402673649 [closeTime] => 1765489073649 [firstId] => 159811 [lastId] => 160359 [count] => 549 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.13800000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 5.79178460 [prevClosePrice] => 5.70300000 [lastPrice] => 5.83700000 [lastQty] => 1000.00000000 [bidPrice] => 5.83300000 [bidQty] => 12690.80000000 [askPrice] => 5.83800000 [askQty] => 1000.00000000 [openPrice] => 5.69900000 [highPrice] => 6.05800000 [lowPrice] => 5.45700000 [volume] => 5990232.00000000 [quoteVolume] => 34694133.46340000 [openTime] => 1765402668236 [closeTime] => 1765489068236 [firstId] => 134312 [lastId] => 142799 [count] => 8488 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -56.00 [priceChangePercent] => -3.771 [weightedAvgPrice] => 1419.20 [prevClosePrice] => 1497.00 [lastPrice] => 1429.00 [lastQty] => 227.86000000 [bidPrice] => 1477.00 [bidQty] => 1190.98000000 [askPrice] => 1484.00 [askQty] => 1204.16000000 [openPrice] => 1485.00 [highPrice] => 1485.00 [lowPrice] => 1398.00 [volume] => 53765.53000000 [quoteVolume] => 76304156.18 [openTime] => 1765402661370 [closeTime] => 1765489061370 [firstId] => 516 [lastId] => 581 [count] => 66 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 73.70 [priceChangePercent] => 5.131 [weightedAvgPrice] => 1427.73 [prevClosePrice] => 1540.00 [lastPrice] => 1510.00 [lastQty] => 13.30000000 [bidPrice] => 1320.40 [bidQty] => 2325.90000000 [askPrice] => 1536.90 [askQty] => 125183.80000000 [openPrice] => 1436.30 [highPrice] => 1510.00 [lowPrice] => 1418.80 [volume] => 4375.30000000 [quoteVolume] => 6246767.35 [openTime] => 1765402678577 [closeTime] => 1765489078577 [firstId] => 469 [lastId] => 472 [count] => 4 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 126.00 [priceChangePercent] => 1.274 [weightedAvgPrice] => 9864.99 [prevClosePrice] => 10556.00 [lastPrice] => 10013.00 [lastQty] => 3.14000000 [bidPrice] => 9977.00 [bidQty] => 500.40000000 [askPrice] => 10016.00 [askQty] => 501.77000000 [openPrice] => 9887.00 [highPrice] => 10013.00 [lowPrice] => 9769.00 [volume] => 1174.39000000 [quoteVolume] => 11585342.34 [openTime] => 1765402673987 [closeTime] => 1765489073987 [firstId] => 854 [lastId] => 875 [count] => 22 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -75.10 [priceChangePercent] => -3.307 [weightedAvgPrice] => 2191.06 [prevClosePrice] => 2298.80 [lastPrice] => 2195.70 [lastQty] => 1579.70000000 [bidPrice] => 2194.60 [bidQty] => 2005.90000000 [askPrice] => 2200.20 [askQty] => 1999.60000000 [openPrice] => 2270.80 [highPrice] => 2270.80 [lowPrice] => 2150.00 [volume] => 24980.80000000 [quoteVolume] => 54734388.69 [openTime] => 1765402671351 [closeTime] => 1765489071351 [firstId] => 580 [lastId] => 631 [count] => 52 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.01220000 [priceChangePercent] => -10.175 [weightedAvgPrice] => 0.10917721 [prevClosePrice] => 0.11990000 [lastPrice] => 0.10770000 [lastQty] => 217.40000000 [bidPrice] => 0.10770000 [bidQty] => 45848.40000000 [askPrice] => 0.10780000 [askQty] => 59773.20000000 [openPrice] => 0.11990000 [highPrice] => 0.12080000 [lowPrice] => 0.10410000 [volume] => 831833915.70000000 [quoteVolume] => 90817302.37975000 [openTime] => 1765402678706 [closeTime] => 1765489078706 [firstId] => 7193114 [lastId] => 7716499 [count] => 523386 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.01240000 [priceChangePercent] => -10.316 [weightedAvgPrice] => 0.10642352 [prevClosePrice] => 0.11990000 [lastPrice] => 0.10780000 [lastQty] => 3022.90000000 [bidPrice] => 0.10770000 [bidQty] => 5261.80000000 [askPrice] => 0.10780000 [askQty] => 14781.90000000 [openPrice] => 0.12020000 [highPrice] => 0.12070000 [lowPrice] => 0.10410000 [volume] => 136042149.10000000 [quoteVolume] => 14478083.92866000 [openTime] => 1765402676049 [closeTime] => 1765489076049 [firstId] => 249430 [lastId] => 311976 [count] => 62547 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00001490 [priceChangePercent] => -11.095 [weightedAvgPrice] => 0.00012642 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00011940 [lastQty] => 314.90000000 [bidPrice] => 0.00012070 [bidQty] => 2498.60000000 [askPrice] => 0.00012220 [askQty] => 5538.50000000 [openPrice] => 0.00013430 [highPrice] => 0.00013430 [lowPrice] => 0.00011940 [volume] => 65634.80000000 [quoteVolume] => 8.29787400 [openTime] => 1765402641222 [closeTime] => 1765489041222 [firstId] => 3579 [lastId] => 3629 [count] => 51 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.51500000 [priceChangePercent] => -10.084 [weightedAvgPrice] => 4.69194036 [prevClosePrice] => 5.10600000 [lastPrice] => 4.59200000 [lastQty] => 4.00000000 [bidPrice] => 4.58900000 [bidQty] => 5225.00000000 [askPrice] => 4.59200000 [askQty] => 5225.00000000 [openPrice] => 5.10700000 [highPrice] => 5.14500000 [lowPrice] => 4.44000000 [volume] => 25100925.10000000 [quoteVolume] => 117772043.64080000 [openTime] => 1765402666248 [closeTime] => 1765489066248 [firstId] => 780104 [lastId] => 800942 [count] => 20839 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -216.00 [priceChangePercent] => -1.358 [weightedAvgPrice] => 15490.38 [prevClosePrice] => 15900.00 [lastPrice] => 15685.00 [lastQty] => 297.99000000 [bidPrice] => 15735.00 [bidQty] => 1749.67000000 [askPrice] => 15783.00 [askQty] => 259.16000000 [openPrice] => 15901.00 [highPrice] => 15920.00 [lowPrice] => 15291.00 [volume] => 40134.32000000 [quoteVolume] => 621696067.48 [openTime] => 1765402671908 [closeTime] => 1765489071908 [firstId] => 4510 [lastId] => 4756 [count] => 247 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -14350.00 [priceChangePercent] => -5.995 [weightedAvgPrice] => 222084.77 [prevClosePrice] => 239016.00 [lastPrice] => 225000.00 [lastQty] => 0.09000000 [bidPrice] => 225251.00 [bidQty] => 20.12000000 [askPrice] => 225884.00 [askQty] => 19.94000000 [openPrice] => 239350.00 [highPrice] => 239350.00 [lowPrice] => 215968.00 [volume] => 401.81000000 [quoteVolume] => 89235879.63 [openTime] => 1765402678999 [closeTime] => 1765489078999 [firstId] => 544 [lastId] => 608 [count] => 65 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.10 [priceChangePercent] => -0.826 [weightedAvgPrice] => 11.59 [prevClosePrice] => 12.30 [lastPrice] => 12.00 [lastQty] => 5118.00 [bidPrice] => 11.90 [bidQty] => 151148.00 [askPrice] => 12.10 [askQty] => 150605.00 [openPrice] => 12.10 [highPrice] => 12.10 [lowPrice] => 11.10 [volume] => 1964862.00 [quoteVolume] => 22776415.00 [openTime] => 1765402601091 [closeTime] => 1765489001091 [firstId] => 287 [lastId] => 320 [count] => 34 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.05 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.80 [prevClosePrice] => 0.86 [lastPrice] => 0.80 [lastQty] => 27028.00 [bidPrice] => 0.80 [bidQty] => 996153.00 [askPrice] => 0.82 [askQty] => 2700914.00 [openPrice] => 0.85 [highPrice] => 0.87 [lowPrice] => 0.75 [volume] => 74728469.00 [quoteVolume] => 59895406.78 [openTime] => 1765402661533 [closeTime] => 1765489061533 [firstId] => 722 [lastId] => 813 [count] => 92 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.02 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.79 [prevClosePrice] => 0.85 [lastPrice] => 0.81 [lastQty] => 270185.00 [bidPrice] => 0.80 [bidQty] => 2994598.00 [askPrice] => 0.81 [askQty] => 2978675.00 [openPrice] => 0.83 [highPrice] => 0.83 [lowPrice] => 0.76 [volume] => 26321304.00 [quoteVolume] => 20818627.40 [openTime] => 1765402646188 [closeTime] => 1765489046188 [firstId] => 636 [lastId] => 710 [count] => 75 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -100.00 [priceChangePercent] => -4.780 [weightedAvgPrice] => 2002.60 [prevClosePrice] => 2097.00 [lastPrice] => 1992.00 [lastQty] => 108.60000000 [bidPrice] => 2038.00 [bidQty] => 15.40000000 [askPrice] => 2045.00 [askQty] => 999.70000000 [openPrice] => 2092.00 [highPrice] => 2092.00 [lowPrice] => 1975.00 [volume] => 19168.90000000 [quoteVolume] => 38387695.30 [openTime] => 1765402679420 [closeTime] => 1765489079420 [firstId] => 947 [lastId] => 1017 [count] => 71 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -99.00 [priceChangePercent] => -0.367 [weightedAvgPrice] => 26783.76 [prevClosePrice] => 28092.00 [lastPrice] => 26901.00 [lastQty] => 1.85000000 [bidPrice] => 27147.00 [bidQty] => 226.73000000 [askPrice] => 27267.00 [askQty] => 149.94000000 [openPrice] => 27000.00 [highPrice] => 27000.00 [lowPrice] => 26131.00 [volume] => 583.74000000 [quoteVolume] => 15634749.47 [openTime] => 1765402678730 [closeTime] => 1765489078730 [firstId] => 241 [lastId] => 265 [count] => 25 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 54813.00 [priceChangePercent] => 1.094 [weightedAvgPrice] => 4817502.92 [prevClosePrice] => 4975498.00 [lastPrice] => 5066980.00 [lastQty] => 1.98800000 [bidPrice] => 5042303.00 [bidQty] => 0.83500000 [askPrice] => 5052695.00 [askQty] => 1.99800000 [openPrice] => 5012167.00 [highPrice] => 5066980.00 [lowPrice] => 4715597.00 [volume] => 122.95300000 [quoteVolume] => 592326436.84 [openTime] => 1765402676397 [closeTime] => 1765489076397 [firstId] => 1406 [lastId] => 1629 [count] => 224 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -607.00 [priceChangePercent] => -5.937 [weightedAvgPrice] => 9696.70 [prevClosePrice] => 10351.00 [lastPrice] => 9617.00 [lastQty] => 10.39000000 [bidPrice] => 9944.00 [bidQty] => 148.99000000 [askPrice] => 10194.00 [askQty] => 71.76000000 [openPrice] => 10224.00 [highPrice] => 10224.00 [lowPrice] => 9583.00 [volume] => 392.84000000 [quoteVolume] => 3809252.13 [openTime] => 1765402671991 [closeTime] => 1765489071991 [firstId] => 482 [lastId] => 492 [count] => 11 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -506.00 [priceChangePercent] => -1.820 [weightedAvgPrice] => 26851.85 [prevClosePrice] => 27890.00 [lastPrice] => 27297.00 [lastQty] => 9.15000000 [bidPrice] => 27538.00 [bidQty] => 135.62000000 [askPrice] => 27652.00 [askQty] => 99.69000000 [openPrice] => 27803.00 [highPrice] => 27803.00 [lowPrice] => 26664.00 [volume] => 987.33000000 [quoteVolume] => 26511632.21 [openTime] => 1765402678952 [closeTime] => 1765489078952 [firstId] => 418 [lastId] => 444 [count] => 27 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -200.00 [priceChangePercent] => -1.407 [weightedAvgPrice] => 13590.78 [prevClosePrice] => 14000.00 [lastPrice] => 14019.00 [lastQty] => 6.99000000 [bidPrice] => 14173.00 [bidQty] => 433.06000000 [askPrice] => 14226.00 [askQty] => 301.33000000 [openPrice] => 14219.00 [highPrice] => 14219.00 [lowPrice] => 13343.00 [volume] => 2069.18000000 [quoteVolume] => 28121760.16 [openTime] => 1765402675423 [closeTime] => 1765489075423 [firstId] => 541 [lastId] => 577 [count] => 37 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 165.00 [priceChangePercent] => 2.487 [weightedAvgPrice] => 6381.42 [prevClosePrice] => 7000.00 [lastPrice] => 6800.00 [lastQty] => 3.71000000 [bidPrice] => 6818.00 [bidQty] => 278.27000000 [askPrice] => 6858.00 [askQty] => 283.94000000 [openPrice] => 6635.00 [highPrice] => 6800.00 [lowPrice] => 6203.00 [volume] => 1124.16000000 [quoteVolume] => 7173737.84 [openTime] => 1765402676037 [closeTime] => 1765489076037 [firstId] => 574 [lastId] => 597 [count] => 24 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -3.70 [priceChangePercent] => -4.031 [weightedAvgPrice] => 88.90 [prevClosePrice] => 93.10 [lastPrice] => 88.10 [lastQty] => 1553.00000000 [bidPrice] => 90.40 [bidQty] => 50463.00000000 [askPrice] => 90.80 [askQty] => 34794.00000000 [openPrice] => 91.80 [highPrice] => 91.80 [lowPrice] => 87.50 [volume] => 321435.00000000 [quoteVolume] => 28577071.70 [openTime] => 1765402675804 [closeTime] => 1765489075804 [firstId] => 529 [lastId] => 555 [count] => 27 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -222.00 [priceChangePercent] => -6.143 [weightedAvgPrice] => 3483.31 [prevClosePrice] => 3695.00 [lastPrice] => 3392.00 [lastQty] => 469.70000000 [bidPrice] => 3561.00 [bidQty] => 1311.00000000 [askPrice] => 3573.00 [askQty] => 1206.40000000 [openPrice] => 3614.00 [highPrice] => 3614.00 [lowPrice] => 3392.00 [volume] => 7909.30000000 [quoteVolume] => 27550582.80 [openTime] => 1765402676601 [closeTime] => 1765489076601 [firstId] => 311 [lastId] => 336 [count] => 26 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -572.00 [priceChangePercent] => -7.462 [weightedAvgPrice] => 7063.00 [prevClosePrice] => 7649.00 [lastPrice] => 7093.00 [lastQty] => 36.80000000 [bidPrice] => 7097.00 [bidQty] => 982.90000000 [askPrice] => 7110.00 [askQty] => 1695.60000000 [openPrice] => 7665.00 [highPrice] => 7666.00 [lowPrice] => 6850.00 [volume] => 274963.00000000 [quoteVolume] => 1942062575.20 [openTime] => 1765402678101 [closeTime] => 1765489078101 [firstId] => 2378 [lastId] => 2799 [count] => 422 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -154282.00 [priceChangePercent] => -1.030 [weightedAvgPrice] => 14587861.83 [prevClosePrice] => 15037094.00 [lastPrice] => 14831660.00 [lastQty] => 0.00800000 [bidPrice] => 14826620.00 [bidQty] => 0.54100000 [askPrice] => 14844947.00 [askQty] => 0.10600000 [openPrice] => 14985942.00 [highPrice] => 15026672.00 [lowPrice] => 14389593.00 [volume] => 97.30700000 [quoteVolume] => 1419501071.30 [openTime] => 1765402679458 [closeTime] => 1765489079458 [firstId] => 4789 [lastId] => 5235 [count] => 447 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 10570175.00 [priceChangePercent] => 0.685 [weightedAvgPrice] => 1516860367.94 [prevClosePrice] => 1542258654.00 [lastPrice] => 1552828829.00 [lastQty] => 0.00094000 [bidPrice] => 1551407437.00 [bidQty] => 0.00472000 [askPrice] => 1552778218.00 [askQty] => 0.00177000 [openPrice] => 1542258654.00 [highPrice] => 1562132816.00 [lowPrice] => 1493035313.00 [volume] => 5.84655000 [quoteVolume] => 8868399984.19 [openTime] => 1765402674476 [closeTime] => 1765489074476 [firstId] => 47609 [lastId] => 51383 [count] => 3775 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -39.00 [priceChangePercent] => -1.610 [weightedAvgPrice] => 2338.44 [prevClosePrice] => 2440.00 [lastPrice] => 2383.00 [lastQty] => 1296.00000000 [bidPrice] => 2365.00 [bidQty] => 68516.00000000 [askPrice] => 2370.00 [askQty] => 14177.00000000 [openPrice] => 2422.00 [highPrice] => 2422.00 [lowPrice] => 2280.00 [volume] => 977761.00000000 [quoteVolume] => 2286433012.00 [openTime] => 1765402671125 [closeTime] => 1765489071125 [firstId] => 3546 [lastId] => 4105 [count] => 560 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -1572509.00 [priceChangePercent] => -2.812 [weightedAvgPrice] => 54502754.82 [prevClosePrice] => 55936207.00 [lastPrice] => 54348731.00 [lastQty] => 0.00040000 [bidPrice] => 54247514.00 [bidQty] => 0.28920000 [askPrice] => 54348730.00 [askQty] => 0.26470000 [openPrice] => 55921240.00 [highPrice] => 56033082.00 [lowPrice] => 52723442.00 [volume] => 102.82290000 [quoteVolume] => 5604131308.24 [openTime] => 1765402672501 [closeTime] => 1765489072501 [firstId] => 11754 [lastId] => 12683 [count] => 930 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.02 [priceChangePercent] => -0.862 [weightedAvgPrice] => 2.20 [prevClosePrice] => 2.34 [lastPrice] => 2.30 [lastQty] => 455959.00 [bidPrice] => 2.28 [bidQty] => 1348625.00 [askPrice] => 2.30 [askQty] => 48946342.00 [openPrice] => 2.32 [highPrice] => 2.34 [lowPrice] => 2.14 [volume] => 174932390.00 [quoteVolume] => 385304021.10 [openTime] => 1765402674375 [closeTime] => 1765489074375 [firstId] => 1842 [lastId] => 2105 [count] => 264 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -447.00 [priceChangePercent] => -5.433 [weightedAvgPrice] => 7947.98 [prevClosePrice] => 8551.00 [lastPrice] => 7781.00 [lastQty] => 33.30000000 [bidPrice] => 7969.00 [bidQty] => 607.50000000 [askPrice] => 8004.00 [askQty] => 41.20000000 [openPrice] => 8228.00 [highPrice] => 8228.00 [lowPrice] => 7780.00 [volume] => 1564.10000000 [quoteVolume] => 12431434.40 [openTime] => 1765402678397 [closeTime] => 1765489078397 [firstId] => 340 [lastId] => 352 [count] => 13 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -18.00 [priceChangePercent] => -0.066 [weightedAvgPrice] => 26111.67 [prevClosePrice] => 27395.00 [lastPrice] => 27300.00 [lastQty] => 77.00000000 [bidPrice] => 26992.00 [bidQty] => 55.97000000 [askPrice] => 27062.00 [askQty] => 158.23000000 [openPrice] => 27318.00 [highPrice] => 27318.00 [lowPrice] => 25500.00 [volume] => 25543.45000000 [quoteVolume] => 666982247.41 [openTime] => 1765402676487 [closeTime] => 1765489076487 [firstId] => 2306 [lastId] => 2540 [count] => 235 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -34.00 [priceChangePercent] => -2.109 [weightedAvgPrice] => 1539.86 [prevClosePrice] => 1622.41 [lastPrice] => 1578.00 [lastQty] => 4792.40000000 [bidPrice] => 1570.81 [bidQty] => 1850.20000000 [askPrice] => 1573.09 [askQty] => 736.30000000 [openPrice] => 1612.00 [highPrice] => 1612.00 [lowPrice] => 1500.00 [volume] => 498849.60000000 [quoteVolume] => 768161028.56 [openTime] => 1765402677772 [closeTime] => 1765489077772 [firstId] => 10606 [lastId] => 11662 [count] => 1057 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -150.00 [priceChangePercent] => -0.438 [weightedAvgPrice] => 33553.24 [prevClosePrice] => 34301.00 [lastPrice] => 34100.00 [lastQty] => 41.50000000 [bidPrice] => 34171.00 [bidQty] => 341.50000000 [askPrice] => 34250.00 [askQty] => 117.60000000 [openPrice] => 34250.00 [highPrice] => 34296.00 [lowPrice] => 33136.00 [volume] => 91256.40000000 [quoteVolume] => 3061947439.70 [openTime] => 1765402675446 [closeTime] => 1765489075446 [firstId] => 6200 [lastId] => 6870 [count] => 671 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 17.00 [priceChangePercent] => 0.102 [weightedAvgPrice] => 16712.40 [prevClosePrice] => 16685.00 [lastPrice] => 16702.00 [lastQty] => 71.10000000 [bidPrice] => 16702.00 [bidQty] => 2825.12000000 [askPrice] => 16703.00 [askQty] => 6394.37000000 [openPrice] => 16685.00 [highPrice] => 16733.00 [lowPrice] => 16680.00 [volume] => 5349596.96000000 [quoteVolume] => 89404616230.96 [openTime] => 1765402671539 [closeTime] => 1765489071539 [firstId] => 177944 [lastId] => 196299 [count] => 18356 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 22.00 [priceChangePercent] => 0.132 [weightedAvgPrice] => 16697.40 [prevClosePrice] => 16676.00 [lastPrice] => 16698.00 [lastQty] => 119.75000000 [bidPrice] => 16694.00 [bidQty] => 286.07000000 [askPrice] => 16698.00 [askQty] => 14.06000000 [openPrice] => 16676.00 [highPrice] => 16732.00 [lowPrice] => 16671.00 [volume] => 217925.19000000 [quoteVolume] => 3638784690.61 [openTime] => 1765402660040 [closeTime] => 1765489060040 [firstId] => 24048 [lastId] => 25463 [count] => 1416 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -7528.00 [priceChangePercent] => -0.328 [weightedAvgPrice] => 2207175.70 [prevClosePrice] => 2291941.00 [lastPrice] => 2289257.00 [lastQty] => 1.07640000 [bidPrice] => 2284869.00 [bidQty] => 2.35790000 [askPrice] => 2289428.00 [askQty] => 51.69320000 [openPrice] => 2296785.00 [highPrice] => 2301057.00 [lowPrice] => 2155000.00 [volume] => 1841.21200000 [quoteVolume] => 4063878383.83 [openTime] => 1765402675596 [closeTime] => 1765489075596 [firstId] => 12057 [lastId] => 13458 [count] => 1402 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 447.92000000 [priceChangePercent] => 0.484 [weightedAvgPrice] => 90430.00433262 [prevClosePrice] => 92401.01000000 [lastPrice] => 92982.46000000 [lastQty] => 0.00011000 [bidPrice] => 92958.80000000 [bidQty] => 0.00011000 [askPrice] => 92977.25000000 [askQty] => 0.00330000 [openPrice] => 92534.54000000 [highPrice] => 93583.00000000 [lowPrice] => 89373.52000000 [volume] => 0.98250000 [quoteVolume] => 88847.47925680 [openTime] => 1765402679385 [closeTime] => 1765489079385 [firstId] => 3902 [lastId] => 4592 [count] => 691 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 377.89000000 [priceChangePercent] => 0.408 [weightedAvgPrice] => 90735.54847409 [prevClosePrice] => 92501.68000000 [lastPrice] => 92995.53000000 [lastQty] => 0.00043000 [bidPrice] => 93000.00000000 [bidQty] => 0.00588000 [askPrice] => 93026.99000000 [askQty] => 0.00070000 [openPrice] => 92617.64000000 [highPrice] => 93655.00000000 [lowPrice] => 89336.00000000 [volume] => 23.28372000 [quoteVolume] => 2112661.10471720 [openTime] => 1765402679402 [closeTime] => 1765489079402 [firstId] => 33208 [lastId] => 44363 [count] => 11156 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.07749524 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07770000 [lastQty] => 1848.60000000 [bidPrice] => 0.07730000 [bidQty] => 1290.30000000 [askPrice] => 0.07760000 [askQty] => 1291.10000000 [openPrice] => 0.07910000 [highPrice] => 0.08180000 [lowPrice] => 0.07500000 [volume] => 52413.80000000 [quoteVolume] => 4061.81980000 [openTime] => 1765402662074 [closeTime] => 1765489062074 [firstId] => 716 [lastId] => 821 [count] => 106 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 4.90000000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 867.57023361 [prevClosePrice] => 0.00000000 [lastPrice] => 889.17000000 [lastQty] => 0.06000000 [bidPrice] => 888.25000000 [bidQty] => 0.71400000 [askPrice] => 888.93000000 [askQty] => 0.10800000 [openPrice] => 884.27000000 [highPrice] => 892.76000000 [lowPrice] => 860.15000000 [volume] => 1861.82300000 [quoteVolume] => 1615262.21505000 [openTime] => 1765402678807 [closeTime] => 1765489078807 [firstId] => 0 [lastId] => 6255 [count] => 6256 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -32.63000000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 3194.21593047 [prevClosePrice] => 0.00000000 [lastPrice] => 3255.47000000 [lastQty] => 0.01650000 [bidPrice] => 3252.62000000 [bidQty] => 0.00380000 [askPrice] => 3255.47000000 [askQty] => 0.01420000 [openPrice] => 3288.10000000 [highPrice] => 3288.10000000 [lowPrice] => 3146.78000000 [volume] => 1070.76530000 [quoteVolume] => 3420255.57905000 [openTime] => 1765402679453 [closeTime] => 1765489079453 [firstId] => 0 [lastId] => 8317 [count] => 8318 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.63000000 [priceChangePercent] => 1.204 [weightedAvgPrice] => 131.39674415 [prevClosePrice] => 0.00000000 [lastPrice] => 137.02000000 [lastQty] => 0.40000000 [bidPrice] => 136.94000000 [bidQty] => 0.72900000 [askPrice] => 137.06000000 [askQty] => 0.72900000 [openPrice] => 135.39000000 [highPrice] => 137.91000000 [lowPrice] => 129.83000000 [volume] => 12570.94100000 [quoteVolume] => 1651780.71834000 [openTime] => 1765402675299 [closeTime] => 1765489075299 [firstId] => 0 [lastId] => 6529 [count] => 6530 ) )