Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00007000 [priceChangePercent] => 0.705 [weightedAvgPrice] => 0.00997602 [prevClosePrice] => 0.00992700 [lastPrice] => 0.00999700 [lastQty] => 0.07300000 [bidPrice] => 0.00999700 [bidQty] => 9.75200000 [askPrice] => 0.00999800 [askQty] => 19.47100000 [openPrice] => 0.00992700 [highPrice] => 0.01004300 [lowPrice] => 0.00988200 [volume] => 20199.97600000 [quoteVolume] => 201.51537638 [openTime] => 1769422615687 [closeTime] => 1769509015687 [firstId] => 281678931 [lastId] => 281714851 [count] => 35921 ) BNB price change since yesterday: 0.705% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00014000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 0.03313308 [prevClosePrice] => 0.03295000 [lastPrice] => 0.03310000 [lastQty] => 0.03870000 [bidPrice] => 0.03310000 [bidQty] => 31.08280000 [askPrice] => 0.03311000 [askQty] => 51.80490000 [openPrice] => 0.03296000 [highPrice] => 0.03336000 [lowPrice] => 0.03288000 [volume] => 19255.70010000 [quoteVolume] => 638.00072678 [openTime] => 1769422620750 [closeTime] => 1769509020750 [firstId] => 522036418 [lastId] => 522100475 [count] => 64058 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000900 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.00078496 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00078600 [lastQty] => 2.04000000 [bidPrice] => 0.00078500 [bidQty] => 543.51000000 [askPrice] => 0.00078600 [askQty] => 170.13800000 [openPrice] => 0.00077700 [highPrice] => 0.00079400 [lowPrice] => 0.00077500 [volume] => 11486.83800000 [quoteVolume] => 9.01667224 [openTime] => 1769422616719 [closeTime] => 1769509016719 [firstId] => 106587756 [lastId] => 106590432 [count] => 2677 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00007000 [priceChangePercent] => 0.705 [weightedAvgPrice] => 0.00997602 [prevClosePrice] => 0.00992700 [lastPrice] => 0.00999700 [lastQty] => 0.07300000 [bidPrice] => 0.00999700 [bidQty] => 9.75200000 [askPrice] => 0.00999800 [askQty] => 19.47100000 [openPrice] => 0.00992700 [highPrice] => 0.01004300 [lowPrice] => 0.00988200 [volume] => 20199.97600000 [quoteVolume] => 201.51537638 [openTime] => 1769422615687 [closeTime] => 1769509015687 [firstId] => 281678931 [lastId] => 281714851 [count] => 35921 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.00004038 [prevClosePrice] => 0.00004029 [lastPrice] => 0.00004010 [lastQty] => 781.43000000 [bidPrice] => 0.00004010 [bidQty] => 329.57000000 [askPrice] => 0.00004014 [askQty] => 84.95000000 [openPrice] => 0.00004005 [highPrice] => 0.00004125 [lowPrice] => 0.00004001 [volume] => 8012.86000000 [quoteVolume] => 0.32358238 [openTime] => 1769422608880 [closeTime] => 1769509008880 [firstId] => 47788933 [lastId] => 47789141 [count] => 209 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000790 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.00044012 [prevClosePrice] => 0.00042740 [lastPrice] => 0.00043700 [lastQty] => 5.00000000 [bidPrice] => 0.00043270 [bidQty] => 1354.10000000 [askPrice] => 0.00043630 [askQty] => 251.90000000 [openPrice] => 0.00042910 [highPrice] => 0.00045320 [lowPrice] => 0.00042810 [volume] => 3295.00000000 [quoteVolume] => 1.45021012 [openTime] => 1769422493790 [closeTime] => 1769508893790 [firstId] => 5543389 [lastId] => 5543448 [count] => 60 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000120 [priceChangePercent] => 5.687 [weightedAvgPrice] => 0.00002335 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002230 [lastQty] => 205.50000000 [bidPrice] => 0.00002220 [bidQty] => 718.00000000 [askPrice] => 0.00002230 [askQty] => 1119.90000000 [openPrice] => 0.00002110 [highPrice] => 0.00002530 [lowPrice] => 0.00002110 [volume] => 82619.60000000 [quoteVolume] => 1.92957953 [openTime] => 1769422603712 [closeTime] => 1769509003712 [firstId] => 22910131 [lastId] => 22911110 [count] => 980 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00060000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 0.30056109 [prevClosePrice] => 0.30120000 [lastPrice] => 0.30190000 [lastQty] => 0.07900000 [bidPrice] => 0.30190000 [bidQty] => 19.27700000 [askPrice] => 0.30200000 [askQty] => 2.05300000 [openPrice] => 0.30130000 [highPrice] => 0.30360000 [lowPrice] => 0.29770000 [volume] => 2420.38600000 [quoteVolume] => 727.47386310 [openTime] => 1769422620295 [closeTime] => 1769509020295 [firstId] => 69980040 [lastId] => 69992138 [count] => 12099 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 154.20000000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 88129.08613897 [prevClosePrice] => 87876.75000000 [lastPrice] => 88030.95000000 [lastQty] => 0.00599000 [bidPrice] => 88030.94000000 [bidQty] => 0.47793000 [askPrice] => 88030.95000000 [askQty] => 2.26399000 [openPrice] => 87876.75000000 [highPrice] => 89010.00000000 [lowPrice] => 87035.51000000 [volume] => 12766.21506000 [quoteVolume] => 1125074866.69140220 [openTime] => 1769422621009 [closeTime] => 1769509021009 [firstId] => 5815376082 [lastId] => 5819078849 [count] => 3702768 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 18.50000000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 2919.98863237 [prevClosePrice] => 2895.63000000 [lastPrice] => 2914.12000000 [lastQty] => 0.30640000 [bidPrice] => 2914.12000000 [bidQty] => 2.38570000 [askPrice] => 2914.13000000 [askQty] => 109.89800000 [openPrice] => 2895.62000000 [highPrice] => 2957.04000000 [lowPrice] => 2875.77000000 [volume] => 411838.96580000 [quoteVolume] => 1202565098.50429300 [openTime] => 1769422620992 [closeTime] => 1769509020992 [firstId] => 3504694556 [lastId] => 3509235316 [count] => 4540761 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 1372.00000000 [bidPrice] => 0.00000053 [bidQty] => 492726.00000000 [askPrice] => 0.00000054 [askQty] => 28373.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 17440.00000000 [quoteVolume] => 0.00940872 [openTime] => 1769421575543 [closeTime] => 1769507975543 [firstId] => 23021464 [lastId] => 23021480 [count] => 17 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000019 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00001660 [prevClosePrice] => 0.00001666 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001656 [highPrice] => 0.00001691 [lowPrice] => 0.00001646 [volume] => 41762.00000000 [quoteVolume] => 0.69314744 [openTime] => 1769050827934 [closeTime] => 1769137227934 [firstId] => 5009745 [lastId] => 5009774 [count] => 30 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000240 [lastQty] => 15691.20000000 [bidPrice] => 0.00000239 [bidQty] => 32142.10000000 [askPrice] => 0.00000241 [askQty] => 8612.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000244 [lowPrice] => 0.00000233 [volume] => 226268.20000000 [quoteVolume] => 0.54174192 [openTime] => 1769422535632 [closeTime] => 1769508935632 [firstId] => 21256179 [lastId] => 21256481 [count] => 303 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000097 [lastQty] => 13619.00000000 [bidPrice] => 0.00000096 [bidQty] => 156280.00000000 [askPrice] => 0.00000097 [askQty] => 59178.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000100 [lowPrice] => 0.00000096 [volume] => 313447.00000000 [quoteVolume] => 0.30728872 [openTime] => 1769422548311 [closeTime] => 1769508948311 [firstId] => 35588577 [lastId] => 35588676 [count] => 100 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000035 [priceChangePercent] => 1.057 [weightedAvgPrice] => 0.00003611 [prevClosePrice] => 0.00003376 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003311 [highPrice] => 0.00004700 [lowPrice] => 0.00003267 [volume] => 211849.00000000 [quoteVolume] => 7.65071918 [openTime] => 1767841231414 [closeTime] => 1767927631414 [firstId] => 7922659 [lastId] => 7922918 [count] => 260 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000110 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.00013561 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013550 [lastQty] => 4.20000000 [bidPrice] => 0.00013540 [bidQty] => 567.35000000 [askPrice] => 0.00013550 [askQty] => 777.60000000 [openPrice] => 0.00013440 [highPrice] => 0.00013660 [lowPrice] => 0.00013430 [volume] => 41753.91000000 [quoteVolume] => 5.66213165 [openTime] => 1769422620418 [closeTime] => 1769509020418 [firstId] => 101713088 [lastId] => 101715603 [count] => 2516 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00001400 [priceChangePercent] => 0.343 [weightedAvgPrice] => 0.00409350 [prevClosePrice] => 0.00407800 [lastPrice] => 0.00409200 [lastQty] => 6.24000000 [bidPrice] => 0.00409000 [bidQty] => 24.88000000 [askPrice] => 0.00409100 [askQty] => 13.92000000 [openPrice] => 0.00407800 [highPrice] => 0.00411900 [lowPrice] => 0.00407100 [volume] => 11701.84000000 [quoteVolume] => 47.90152286 [openTime] => 1769422620547 [closeTime] => 1769509020547 [firstId] => 24700601 [lastId] => 24701959 [count] => 1359 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000258 [lowPrice] => 0.00000240 [volume] => 11311883.00000000 [quoteVolume] => 28.19577846 [openTime] => 1769050841564 [closeTime] => 1769137241564 [firstId] => 12179191 [lastId] => 12179956 [count] => 766 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.732 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000407 [lastQty] => 106.20000000 [bidPrice] => 0.00000408 [bidQty] => 1267.40000000 [askPrice] => 0.00000412 [askQty] => 2709.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000434 [lowPrice] => 0.00000407 [volume] => 38545.10000000 [quoteVolume] => 0.16199983 [openTime] => 1769421672596 [closeTime] => 1769508072596 [firstId] => 21420430 [lastId] => 21420611 [count] => 182 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.00389632 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00391000 [highPrice] => 0.00394000 [lowPrice] => 0.00386000 [volume] => 220.64000000 [quoteVolume] => 0.85968510 [openTime] => 1769414409405 [closeTime] => 1769500809405 [firstId] => 9341837 [lastId] => 9341944 [count] => 108 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.00012883 [prevClosePrice] => 0.00012900 [lastPrice] => 0.00012800 [lastQty] => 9.19000000 [bidPrice] => 0.00012790 [bidQty] => 126.56000000 [askPrice] => 0.00012800 [askQty] => 8.60000000 [openPrice] => 0.00012890 [highPrice] => 0.00013020 [lowPrice] => 0.00012770 [volume] => 8150.96000000 [quoteVolume] => 1.05006658 [openTime] => 1769422521901 [closeTime] => 1769508921901 [firstId] => 48658401 [lastId] => 48658974 [count] => 574 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00037480 [priceChangePercent] => 9.464 [weightedAvgPrice] => 0.00418092 [prevClosePrice] => 0.00396160 [lastPrice] => 0.00433490 [lastQty] => 0.49900000 [bidPrice] => 0.00433250 [bidQty] => 0.50000000 [askPrice] => 0.00433440 [askQty] => 0.25300000 [openPrice] => 0.00396010 [highPrice] => 0.00437680 [lowPrice] => 0.00395330 [volume] => 4571.64400000 [quoteVolume] => 19.11367469 [openTime] => 1769422621067 [closeTime] => 1769509021067 [firstId] => 32055023 [lastId] => 32064515 [count] => 9493 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.01085000 [priceChangePercent] => 9.029 [weightedAvgPrice] => 0.12605027 [prevClosePrice] => 0.12033000 [lastPrice] => 0.13102000 [lastQty] => 0.01000000 [bidPrice] => 0.13081000 [bidQty] => 0.25300000 [askPrice] => 0.13109000 [askQty] => 3.19500000 [openPrice] => 0.12017000 [highPrice] => 0.13134000 [lowPrice] => 0.12017000 [volume] => 465.56500000 [quoteVolume] => 58.68459312 [openTime] => 1769422621068 [closeTime] => 1769509021068 [firstId] => 4491382 [lastId] => 4492961 [count] => 1580 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00004230 [priceChangePercent] => 6.339 [weightedAvgPrice] => 0.00069541 [prevClosePrice] => 0.00066670 [lastPrice] => 0.00070960 [lastQty] => 1.41700000 [bidPrice] => 0.00070810 [bidQty] => 1.41700000 [askPrice] => 0.00070990 [askQty] => 1.41700000 [openPrice] => 0.00066730 [highPrice] => 0.00074380 [lowPrice] => 0.00066280 [volume] => 3829.54100000 [quoteVolume] => 2.66311347 [openTime] => 1769422621055 [closeTime] => 1769509021055 [firstId] => 29876477 [lastId] => 29879487 [count] => 3011 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00028000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.02094399 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02184000 [lowPrice] => 0.02014000 [volume] => 299.57000000 [quoteVolume] => 6.27419152 [openTime] => 1769414407075 [closeTime] => 1769500807075 [firstId] => 4252872 [lastId] => 4252946 [count] => 75 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000121 [lastQty] => 13543.00000000 [bidPrice] => 0.00000120 [bidQty] => 77226.00000000 [askPrice] => 0.00000122 [askQty] => 24249.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000126 [lowPrice] => 0.00000119 [volume] => 506267.00000000 [quoteVolume] => 0.61190809 [openTime] => 1769422510032 [closeTime] => 1769508910032 [firstId] => 14410700 [lastId] => 14410898 [count] => 199 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000335 [lastQty] => 6769.00000000 [bidPrice] => 0.00000334 [bidQty] => 693530.00000000 [askPrice] => 0.00000335 [askQty] => 718583.00000000 [openPrice] => 0.00000337 [highPrice] => 0.00000340 [lowPrice] => 0.00000332 [volume] => 3898303.00000000 [quoteVolume] => 13.09635860 [openTime] => 1769422613974 [closeTime] => 1769509013974 [firstId] => 77069412 [lastId] => 77079442 [count] => 10031 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000118 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.00010138 [prevClosePrice] => 0.00010205 [lastPrice] => 0.00010096 [lastQty] => 61.00000000 [bidPrice] => 0.00010096 [bidQty] => 540.00000000 [askPrice] => 0.00010102 [askQty] => 514.00000000 [openPrice] => 0.00010214 [highPrice] => 0.00010261 [lowPrice] => 0.00010015 [volume] => 1240733.00000000 [quoteVolume] => 125.78744657 [openTime] => 1769422621058 [closeTime] => 1769509021058 [firstId] => 40524942 [lastId] => 40527938 [count] => 2997 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.00002170 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002145 [lastQty] => 3409.70000000 [bidPrice] => 0.00002145 [bidQty] => 4052.40000000 [askPrice] => 0.00002146 [askQty] => 15337.70000000 [openPrice] => 0.00002150 [highPrice] => 0.00002210 [lowPrice] => 0.00002142 [volume] => 3580996.00000000 [quoteVolume] => 77.70584457 [openTime] => 1769422620861 [closeTime] => 1769509020861 [firstId] => 191360507 [lastId] => 191383074 [count] => 22568 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000450 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00065589 [prevClosePrice] => 0.00065210 [lastPrice] => 0.00064790 [lastQty] => 6365.90000000 [bidPrice] => 0.00064790 [bidQty] => 592.70000000 [askPrice] => 0.00064800 [askQty] => 73.40000000 [openPrice] => 0.00065240 [highPrice] => 0.00066670 [lowPrice] => 0.00064650 [volume] => 940694.10000000 [quoteVolume] => 616.98885761 [openTime] => 1769422620927 [closeTime] => 1769509020927 [firstId] => 38295490 [lastId] => 38301068 [count] => 5579 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000147 [lowPrice] => 0.00000141 [volume] => 162180.00000000 [quoteVolume] => 0.23188658 [openTime] => 1768809651745 [closeTime] => 1768896051745 [firstId] => 14735699 [lastId] => 14735957 [count] => 259 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 7.63000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 878.96667340 [prevClosePrice] => 872.28000000 [lastPrice] => 879.91000000 [lastQty] => 0.07300000 [bidPrice] => 879.91000000 [bidQty] => 27.30100000 [askPrice] => 879.92000000 [askQty] => 16.25100000 [openPrice] => 872.28000000 [highPrice] => 888.25000000 [lowPrice] => 868.68000000 [volume] => 110419.85300000 [quoteVolume] => 97055370.86923000 [openTime] => 1769422621050 [closeTime] => 1769509021050 [firstId] => 1388932870 [lastId] => 1389565806 [count] => 632937 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000195 [lastQty] => 8830.00000000 [bidPrice] => 0.00000194 [bidQty] => 82547.00000000 [askPrice] => 0.00000195 [askQty] => 7316.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000203 [lowPrice] => 0.00000195 [volume] => 156784.00000000 [quoteVolume] => 0.31159719 [openTime] => 1769422155430 [closeTime] => 1769508555430 [firstId] => 30079674 [lastId] => 30079916 [count] => 243 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 3.56881723 [prevClosePrice] => 3.52700000 [lastPrice] => 3.53200000 [lastQty] => 4.28000000 [bidPrice] => 3.53100000 [bidQty] => 301.20000000 [askPrice] => 3.53200000 [askQty] => 36.59000000 [openPrice] => 3.52600000 [highPrice] => 3.65400000 [lowPrice] => 3.49700000 [volume] => 542344.86000000 [quoteVolume] => 1935529.68360000 [openTime] => 1769422618125 [closeTime] => 1769509018125 [firstId] => 129095843 [lastId] => 129117536 [count] => 21694 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000200 [lastQty] => 5474.80000000 [bidPrice] => 0.00000199 [bidQty] => 17925.90000000 [askPrice] => 0.00000201 [askQty] => 7163.90000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000199 [volume] => 78321.10000000 [quoteVolume] => 0.15820234 [openTime] => 1769422108400 [closeTime] => 1769508508400 [firstId] => 16770284 [lastId] => 16770474 [count] => 191 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.325 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000160 [lastQty] => 351.00000000 [bidPrice] => 0.00000160 [bidQty] => 31492.00000000 [askPrice] => 0.00000161 [askQty] => 5462.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000160 [volume] => 262411.00000000 [quoteVolume] => 0.43054280 [openTime] => 1769422615449 [closeTime] => 1769509015449 [firstId] => 39001531 [lastId] => 39001760 [count] => 230 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000200 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.00004945 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00004850 [lastQty] => 62.00000000 [bidPrice] => 0.00004840 [bidQty] => 31216.00000000 [askPrice] => 0.00004880 [askQty] => 17312.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005100 [lowPrice] => 0.00004850 [volume] => 67588.00000000 [quoteVolume] => 3.34207330 [openTime] => 1769422620066 [closeTime] => 1769509020066 [firstId] => 7036295 [lastId] => 7036365 [count] => 71 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000100 [lastQty] => 130212.00000000 [bidPrice] => 0.00000099 [bidQty] => 653476.00000000 [askPrice] => 0.00000101 [askQty] => 779970.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000103 [lowPrice] => 0.00000099 [volume] => 311317.00000000 [quoteVolume] => 0.31358143 [openTime] => 1769422588934 [closeTime] => 1769508988934 [firstId] => 15484705 [lastId] => 15484803 [count] => 99 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000179 [priceChangePercent] => 6.330 [weightedAvgPrice] => 0.00002940 [prevClosePrice] => 0.00002835 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002828 [highPrice] => 0.00003027 [lowPrice] => 0.00002828 [volume] => 1149835.00000000 [quoteVolume] => 33.80810272 [openTime] => 1768809607521 [closeTime] => 1768896007521 [firstId] => 6010438 [lastId] => 6010745 [count] => 308 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000004 [priceChangePercent] => 1.015 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000398 [lastQty] => 6766.30000000 [bidPrice] => 0.00000397 [bidQty] => 155990.60000000 [askPrice] => 0.00000398 [askQty] => 105756.00000000 [openPrice] => 0.00000394 [highPrice] => 0.00000404 [lowPrice] => 0.00000394 [volume] => 824205.20000000 [quoteVolume] => 3.29528297 [openTime] => 1769422620530 [closeTime] => 1769509020530 [firstId] => 132549709 [lastId] => 132551169 [count] => 1461 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000020 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00012062 [prevClosePrice] => 0.00011980 [lastPrice] => 0.00012010 [lastQty] => 1621.30000000 [bidPrice] => 0.00012000 [bidQty] => 13363.40000000 [askPrice] => 0.00012010 [askQty] => 7342.90000000 [openPrice] => 0.00011990 [highPrice] => 0.00012180 [lowPrice] => 0.00011940 [volume] => 949921.90000000 [quoteVolume] => 114.58211544 [openTime] => 1769422620721 [closeTime] => 1769509020721 [firstId] => 33420402 [lastId] => 33422624 [count] => 2223 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000233 [lastQty] => 2891.00000000 [bidPrice] => 0.00000233 [bidQty] => 256514.00000000 [askPrice] => 0.00000234 [askQty] => 134324.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000239 [lowPrice] => 0.00000233 [volume] => 1103971.00000000 [quoteVolume] => 2.60828085 [openTime] => 1769422613566 [closeTime] => 1769509013566 [firstId] => 58980796 [lastId] => 58981213 [count] => 418 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000094 [priceChangePercent] => -1.317 [weightedAvgPrice] => 0.00007132 [prevClosePrice] => 0.00007146 [lastPrice] => 0.00007042 [lastQty] => 314.00000000 [bidPrice] => 0.00007047 [bidQty] => 421.00000000 [askPrice] => 0.00007051 [askQty] => 421.00000000 [openPrice] => 0.00007136 [highPrice] => 0.00007228 [lowPrice] => 0.00007040 [volume] => 157635.00000000 [quoteVolume] => 11.24272962 [openTime] => 1769422618489 [closeTime] => 1769509018489 [firstId] => 17859589 [lastId] => 17859808 [count] => 220 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00015000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 0.02372118 [prevClosePrice] => 0.02358000 [lastPrice] => 0.02373000 [lastQty] => 0.15300000 [bidPrice] => 0.02373000 [bidQty] => 1.97100000 [askPrice] => 0.02374000 [askQty] => 11.92900000 [openPrice] => 0.02358000 [highPrice] => 0.02398000 [lowPrice] => 0.02348000 [volume] => 5164.25700000 [quoteVolume] => 122.50225864 [openTime] => 1769422609955 [closeTime] => 1769509009955 [firstId] => 19006891 [lastId] => 19009613 [count] => 2723 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.88000000 [priceChangePercent] => 1.289 [weightedAvgPrice] => 69.26737553 [prevClosePrice] => 68.27000000 [lastPrice] => 69.15000000 [lastQty] => 0.40500000 [bidPrice] => 69.15000000 [bidQty] => 37.89000000 [askPrice] => 69.16000000 [askQty] => 91.10300000 [openPrice] => 68.27000000 [highPrice] => 70.12000000 [lowPrice] => 68.11000000 [volume] => 367596.58900000 [quoteVolume] => 25462450.97532000 [openTime] => 1769422620546 [closeTime] => 1769509020546 [firstId] => 555218841 [lastId] => 555447320 [count] => 228480 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00030000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.07877173 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07860000 [lastQty] => 0.28700000 [bidPrice] => 0.07850000 [bidQty] => 28.92900000 [askPrice] => 0.07870000 [askQty] => 12.47400000 [openPrice] => 0.07830000 [highPrice] => 0.07990000 [lowPrice] => 0.07810000 [volume] => 112.22000000 [quoteVolume] => 8.83976380 [openTime] => 1769422615752 [closeTime] => 1769509015752 [firstId] => 12325735 [lastId] => 12325919 [count] => 185 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 2766.00000000 [bidPrice] => 0.00000061 [bidQty] => 22015.00000000 [askPrice] => 0.00000062 [askQty] => 125152.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000063 [lowPrice] => 0.00000061 [volume] => 89614.00000000 [quoteVolume] => 0.05555445 [openTime] => 1769422571458 [closeTime] => 1769508971458 [firstId] => 33344611 [lastId] => 33344653 [count] => 43 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.00000666 [prevClosePrice] => 0.00000666 [lastPrice] => 0.00000659 [lastQty] => 290.50000000 [bidPrice] => 0.00000661 [bidQty] => 37.10000000 [askPrice] => 0.00000662 [askQty] => 54.30000000 [openPrice] => 0.00000666 [highPrice] => 0.00000673 [lowPrice] => 0.00000659 [volume] => 8820.00000000 [quoteVolume] => 0.05875272 [openTime] => 1769422437505 [closeTime] => 1769508837505 [firstId] => 19271004 [lastId] => 19271237 [count] => 234 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000250 [priceChangePercent] => -1.239 [weightedAvgPrice] => 0.00020068 [prevClosePrice] => 0.00020290 [lastPrice] => 0.00019930 [lastQty] => 619.80000000 [bidPrice] => 0.00019960 [bidQty] => 17.10000000 [askPrice] => 0.00020030 [askQty] => 17.00000000 [openPrice] => 0.00020180 [highPrice] => 0.00020200 [lowPrice] => 0.00019930 [volume] => 1921.60000000 [quoteVolume] => 0.38563576 [openTime] => 1769422454003 [closeTime] => 1769508854003 [firstId] => 3946340 [lastId] => 3946355 [count] => 16 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000187 [lastQty] => 912.00000000 [bidPrice] => 0.00000186 [bidQty] => 4454.00000000 [askPrice] => 0.00000187 [askQty] => 385.00000000 [openPrice] => 0.00000186 [highPrice] => 0.00000195 [lowPrice] => 0.00000186 [volume] => 224071.00000000 [quoteVolume] => 0.42657542 [openTime] => 1769422616196 [closeTime] => 1769509016196 [firstId] => 14209603 [lastId] => 14209934 [count] => 332 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000075 [lastQty] => 325115.00000000 [bidPrice] => 0.00000074 [bidQty] => 997920.00000000 [askPrice] => 0.00000075 [askQty] => 870862.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000078 [lowPrice] => 0.00000073 [volume] => 5352052.00000000 [quoteVolume] => 4.07356821 [openTime] => 1769422620087 [closeTime] => 1769509020087 [firstId] => 15032458 [lastId] => 15034042 [count] => 1585 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000020 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.00002302 [prevClosePrice] => 0.00002250 [lastPrice] => 0.00002260 [lastQty] => 20972.00000000 [bidPrice] => 0.00002260 [bidQty] => 289393.00000000 [askPrice] => 0.00002270 [askQty] => 281563.00000000 [openPrice] => 0.00002240 [highPrice] => 0.00002370 [lowPrice] => 0.00002230 [volume] => 1574849.00000000 [quoteVolume] => 36.25241380 [openTime] => 1769422620161 [closeTime] => 1769509020161 [firstId] => 4272776 [lastId] => 4273292 [count] => 517 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000172 [lowPrice] => 0.00000167 [volume] => 1863072.00000000 [quoteVolume] => 3.15167117 [openTime] => 1769050846146 [closeTime] => 1769137246146 [firstId] => 8057008 [lastId] => 8057083 [count] => 76 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000067 [lastQty] => 72098.00000000 [bidPrice] => 0.00000066 [bidQty] => 378561.00000000 [askPrice] => 0.00000068 [askQty] => 73012.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000074 [lowPrice] => 0.00000065 [volume] => 2379076.00000000 [quoteVolume] => 1.64618169 [openTime] => 1769422341041 [closeTime] => 1769508741041 [firstId] => 33803535 [lastId] => 33805833 [count] => 2299 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.688 [weightedAvgPrice] => 1.28773615 [prevClosePrice] => 1.24400000 [lastPrice] => 1.26500000 [lastQty] => 2560.60000000 [bidPrice] => 1.26500000 [bidQty] => 94.50000000 [askPrice] => 1.26600000 [askQty] => 386.70000000 [openPrice] => 1.24400000 [highPrice] => 1.34000000 [lowPrice] => 1.24300000 [volume] => 1687968.20000000 [quoteVolume] => 2173657.66390000 [openTime] => 1769422544704 [closeTime] => 1769508944704 [firstId] => 92630329 [lastId] => 92645728 [count] => 15400 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000081 [lastQty] => 86295.00000000 [bidPrice] => 0.00000080 [bidQty] => 1364077.00000000 [askPrice] => 0.00000082 [askQty] => 1269900.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000086 [lowPrice] => 0.00000080 [volume] => 339244.00000000 [quoteVolume] => 0.27949164 [openTime] => 1769422557318 [closeTime] => 1769508957318 [firstId] => 21614894 [lastId] => 21615118 [count] => 225 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000022 [lastQty] => 432810.00000000 [bidPrice] => 0.00000021 [bidQty] => 898795.00000000 [askPrice] => 0.00000022 [askQty] => 419950.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 436006.00000000 [quoteVolume] => 0.09588936 [openTime] => 1769422550029 [closeTime] => 1769508950029 [firstId] => 13476717 [lastId] => 13476727 [count] => 11 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.35231202 [prevClosePrice] => 0.34690000 [lastPrice] => 0.34990000 [lastQty] => 205.50000000 [bidPrice] => 0.34980000 [bidQty] => 80064.50000000 [askPrice] => 0.34990000 [askQty] => 75791.70000000 [openPrice] => 0.34690000 [highPrice] => 0.35840000 [lowPrice] => 0.34650000 [volume] => 77431543.30000000 [quoteVolume] => 27280063.40985000 [openTime] => 1769422620700 [closeTime] => 1769509020700 [firstId] => 747268335 [lastId] => 747388197 [count] => 119863 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.251 [weightedAvgPrice] => 0.00040130 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00039700 [lastQty] => 41.60000000 [bidPrice] => 0.00039700 [bidQty] => 9946.20000000 [askPrice] => 0.00039800 [askQty] => 2512.30000000 [openPrice] => 0.00039800 [highPrice] => 0.00040800 [lowPrice] => 0.00039500 [volume] => 25108.20000000 [quoteVolume] => 10.07601970 [openTime] => 1769422620529 [closeTime] => 1769509020529 [firstId] => 15789010 [lastId] => 15789180 [count] => 171 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 1.90963172 [prevClosePrice] => 1.88920000 [lastPrice] => 1.88840000 [lastQty] => 21.70000000 [bidPrice] => 1.88830000 [bidQty] => 306.60000000 [askPrice] => 1.88840000 [askQty] => 22853.70000000 [openPrice] => 1.88920000 [highPrice] => 1.94600000 [lowPrice] => 1.88250000 [volume] => 83556000.10000000 [quoteVolume] => 159561188.54978000 [openTime] => 1769422621258 [closeTime] => 1769509021258 [firstId] => 1522404429 [lastId] => 1523207197 [count] => 802769 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 241.24000000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 87972.15299912 [prevClosePrice] => 87882.64000000 [lastPrice] => 88044.26000000 [lastQty] => 0.00200000 [bidPrice] => 87986.45000000 [bidQty] => 0.00496000 [askPrice] => 88097.01000000 [askQty] => 0.00113000 [openPrice] => 87803.02000000 [highPrice] => 88959.22000000 [lowPrice] => 87089.08000000 [volume] => 1.13520000 [quoteVolume] => 99865.98808460 [openTime] => 1769422605176 [closeTime] => 1769509005176 [firstId] => 395319977 [lastId] => 395320329 [count] => 353 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 17.65000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 2918.01793450 [prevClosePrice] => 2885.68000000 [lastPrice] => 2914.46000000 [lastQty] => 0.02000000 [bidPrice] => 2912.09000000 [bidQty] => 0.21260000 [askPrice] => 2915.02000000 [askQty] => 0.02000000 [openPrice] => 2896.81000000 [highPrice] => 2949.70000000 [lowPrice] => 2884.29000000 [volume] => 31.42000000 [quoteVolume] => 91684.12350200 [openTime] => 1769422581256 [closeTime] => 1769508981256 [firstId] => 13539951 [lastId] => 13540273 [count] => 323 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000276 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00010476 [prevClosePrice] => 0.00010217 [lastPrice] => 0.00010486 [lastQty] => 1.39000000 [bidPrice] => 0.00010497 [bidQty] => 9.45000000 [askPrice] => 0.00010528 [askQty] => 9.45000000 [openPrice] => 0.00010210 [highPrice] => 0.00010616 [lowPrice] => 0.00010205 [volume] => 17109.26000000 [quoteVolume] => 1.79242328 [openTime] => 1769422605880 [closeTime] => 1769509005880 [firstId] => 12275495 [lastId] => 12276907 [count] => 1413 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000307 [lastQty] => 2140.90000000 [bidPrice] => 0.00000306 [bidQty] => 42243.10000000 [askPrice] => 0.00000307 [askQty] => 74.10000000 [openPrice] => 0.00000306 [highPrice] => 0.00000314 [lowPrice] => 0.00000305 [volume] => 142367.00000000 [quoteVolume] => 0.44057410 [openTime] => 1769422608517 [closeTime] => 1769509008517 [firstId] => 37770105 [lastId] => 37771214 [count] => 1110 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002840 [priceChangePercent] => -1.312 [weightedAvgPrice] => 0.00218947 [prevClosePrice] => 0.00216530 [lastPrice] => 0.00213560 [lastQty] => 148.60000000 [bidPrice] => 0.00214520 [bidQty] => 472.20000000 [askPrice] => 0.00214690 [askQty] => 132.60000000 [openPrice] => 0.00216400 [highPrice] => 0.00221770 [lowPrice] => 0.00213480 [volume] => 38276.90000000 [quoteVolume] => 83.80623581 [openTime] => 1769422621323 [closeTime] => 1769509021323 [firstId] => 19336906 [lastId] => 19337406 [count] => 501 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99965343 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 8.00000000 [bidPrice] => 0.99980000 [bidQty] => 3134.00000000 [askPrice] => 0.99990000 [askQty] => 6933.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99800000 [volume] => 223008.00000000 [quoteVolume] => 222930.71310000 [openTime] => 1769422609458 [closeTime] => 1769509009458 [firstId] => 56804164 [lastId] => 56807306 [count] => 3143 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.08623388 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08470000 [lastQty] => 3878.00000000 [bidPrice] => 0.08470000 [bidQty] => 21958.00000000 [askPrice] => 0.08480000 [askQty] => 15125.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08780000 [lowPrice] => 0.08450000 [volume] => 14236585.00000000 [quoteVolume] => 1227675.91140000 [openTime] => 1769422621341 [closeTime] => 1769509021341 [firstId] => 109687256 [lastId] => 109697608 [count] => 10353 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.20776243 [prevClosePrice] => 0.20710000 [lastPrice] => 0.20540000 [lastQty] => 4944.00000000 [bidPrice] => 0.20540000 [bidQty] => 8900.00000000 [askPrice] => 0.20550000 [askQty] => 21310.00000000 [openPrice] => 0.20710000 [highPrice] => 0.21200000 [lowPrice] => 0.20490000 [volume] => 28367426.00000000 [quoteVolume] => 5893685.49580000 [openTime] => 1769422621305 [closeTime] => 1769509021305 [firstId] => 269756315 [lastId] => 269822312 [count] => 65998 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000002 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000263 [lastQty] => 49050.00000000 [bidPrice] => 0.00000262 [bidQty] => 126694.00000000 [askPrice] => 0.00000264 [askQty] => 65299.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000263 [lowPrice] => 0.00000260 [volume] => 946361.00000000 [quoteVolume] => 2.47305033 [openTime] => 1769422602155 [closeTime] => 1769509002155 [firstId] => 5329788 [lastId] => 5329843 [count] => 56 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 0.06186812 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05910000 [lastQty] => 5861.00000000 [bidPrice] => 0.05900000 [bidQty] => 13188.00000000 [askPrice] => 0.05910000 [askQty] => 27823.00000000 [openPrice] => 0.05740000 [highPrice] => 0.06610000 [lowPrice] => 0.05720000 [volume] => 60643459.00000000 [quoteVolume] => 3751896.57890000 [openTime] => 1769422620082 [closeTime] => 1769509020082 [firstId] => 108138756 [lastId] => 108157729 [count] => 18974 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000420 [priceChangePercent] => -1.239 [weightedAvgPrice] => 0.00033751 [prevClosePrice] => 0.00033920 [lastPrice] => 0.00033470 [lastQty] => 446.00000000 [bidPrice] => 0.00033420 [bidQty] => 693.00000000 [askPrice] => 0.00033460 [askQty] => 15931.00000000 [openPrice] => 0.00033890 [highPrice] => 0.00034080 [lowPrice] => 0.00033240 [volume] => 684513.00000000 [quoteVolume] => 231.02738050 [openTime] => 1769422615331 [closeTime] => 1769509015331 [firstId] => 19605272 [lastId] => 19605846 [count] => 575 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.29569901 [prevClosePrice] => 0.29570000 [lastPrice] => 0.29430000 [lastQty] => 5150.00000000 [bidPrice] => 0.29420000 [bidQty] => 615151.20000000 [askPrice] => 0.29430000 [askQty] => 126892.70000000 [openPrice] => 0.29560000 [highPrice] => 0.29710000 [lowPrice] => 0.29420000 [volume] => 122064850.40000000 [quoteVolume] => 36094455.69685000 [openTime] => 1769422621314 [closeTime] => 1769509021314 [firstId] => 389836709 [lastId] => 389899241 [count] => 62533 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 11.36979853 [prevClosePrice] => 11.33000000 [lastPrice] => 11.27000000 [lastQty] => 6.00000000 [bidPrice] => 11.26000000 [bidQty] => 1337.19000000 [askPrice] => 11.27000000 [askQty] => 796.23000000 [openPrice] => 11.33000000 [highPrice] => 11.53000000 [lowPrice] => 11.25000000 [volume] => 328856.23000000 [quoteVolume] => 3739029.07990000 [openTime] => 1769422618166 [closeTime] => 1769509018166 [firstId] => 256127713 [lastId] => 256161944 [count] => 34232 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.01424346 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01394000 [highPrice] => 0.01442000 [lowPrice] => 0.01393000 [volume] => 629.24000000 [quoteVolume] => 8.96255390 [openTime] => 1767340805012 [closeTime] => 1767427205012 [firstId] => 3005663 [lastId] => 3005824 [count] => 162 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 0.05440119 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05370000 [lastQty] => 16749.90000000 [bidPrice] => 0.05370000 [bidQty] => 38302.50000000 [askPrice] => 0.05380000 [askQty] => 6300.60000000 [openPrice] => 0.05440000 [highPrice] => 0.05540000 [lowPrice] => 0.05300000 [volume] => 5377339.20000000 [quoteVolume] => 292533.66147000 [openTime] => 1769422600230 [closeTime] => 1769509000230 [firstId] => 62200550 [lastId] => 62204216 [count] => 3667 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 959098.00000000 [bidPrice] => 0.00000051 [bidQty] => 968087.00000000 [askPrice] => 0.00000052 [askQty] => 9504985.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 959098.00000000 [quoteVolume] => 0.48913998 [openTime] => 1769419292970 [closeTime] => 1769505692970 [firstId] => 3751748 [lastId] => 3751768 [count] => 21 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 262.00000000 [bidPrice] => 0.00000064 [bidQty] => 649335.00000000 [askPrice] => 0.00000065 [askQty] => 598862.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 532945.00000000 [quoteVolume] => 0.34640318 [openTime] => 1769422532439 [closeTime] => 1769508932439 [firstId] => 8512165 [lastId] => 8512285 [count] => 121 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 54823339.00000000 [quoteVolume] => 9.32004425 [openTime] => 1767841226710 [closeTime] => 1767927626710 [firstId] => 11076970 [lastId] => 11077021 [count] => 52 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 5435.00000000 [bidPrice] => 0.00000011 [bidQty] => 15034161.00000000 [askPrice] => 0.00000012 [askQty] => 7050634.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 12813283.00000000 [quoteVolume] => 1.47196359 [openTime] => 1769422573389 [closeTime] => 1769508973389 [firstId] => 28348527 [lastId] => 28348756 [count] => 230 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000002 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000344 [volume] => 292305.00000000 [quoteVolume] => 1.01842795 [openTime] => 1769414446265 [closeTime] => 1769500846265 [firstId] => 13765633 [lastId] => 13765666 [count] => 34 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.01014583 [prevClosePrice] => 0.01005000 [lastPrice] => 0.01014000 [lastQty] => 116016.80000000 [bidPrice] => 0.01013000 [bidQty] => 747661.00000000 [askPrice] => 0.01014000 [askQty] => 109121.80000000 [openPrice] => 0.01004000 [highPrice] => 0.01029000 [lowPrice] => 0.01001000 [volume] => 238818877.10000000 [quoteVolume] => 2423015.84458700 [openTime] => 1769422620226 [closeTime] => 1769509020226 [firstId] => 269519050 [lastId] => 269536034 [count] => 16985 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000073 [priceChangePercent] => 5.766 [weightedAvgPrice] => 0.00001294 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001266 [highPrice] => 0.00001348 [lowPrice] => 0.00001262 [volume] => 718399.00000000 [quoteVolume] => 9.29890079 [openTime] => 1767340815279 [closeTime] => 1767427215279 [firstId] => 7071361 [lastId] => 7071395 [count] => 35 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 6.34000000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 881.36610812 [prevClosePrice] => 871.53000000 [lastPrice] => 880.76000000 [lastQty] => 0.00600000 [bidPrice] => 879.92000000 [bidQty] => 0.42500000 [askPrice] => 883.94000000 [askQty] => 0.65600000 [openPrice] => 874.42000000 [highPrice] => 887.74000000 [lowPrice] => 869.70000000 [volume] => 3.34800000 [quoteVolume] => 2950.81373000 [openTime] => 1769422570046 [closeTime] => 1769508970046 [firstId] => 7642553 [lastId] => 7642612 [count] => 60 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 1.91600957 [prevClosePrice] => 1.88420000 [lastPrice] => 1.89450000 [lastQty] => 142.40000000 [bidPrice] => 1.88730000 [bidQty] => 558.80000000 [askPrice] => 1.89550000 [askQty] => 14.30000000 [openPrice] => 1.91150000 [highPrice] => 1.92650000 [lowPrice] => 1.89450000 [volume] => 542.50000000 [quoteVolume] => 1039.43519000 [openTime] => 1769422620114 [closeTime] => 1769509020114 [firstId] => 2900362 [lastId] => 2900367 [count] => 6 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 7.55000000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 876.27484804 [prevClosePrice] => 871.51000000 [lastPrice] => 879.06000000 [lastQty] => 0.94600000 [bidPrice] => 879.06000000 [bidQty] => 2.69200000 [askPrice] => 879.07000000 [askQty] => 5.89800000 [openPrice] => 871.51000000 [highPrice] => 887.32000000 [lowPrice] => 867.68000000 [volume] => 28661.86000000 [quoteVolume] => 25115667.01609000 [openTime] => 1769422621232 [closeTime] => 1769509021232 [firstId] => 98315330 [lastId] => 98366068 [count] => 50739 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 141.02000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 88049.11300833 [prevClosePrice] => 87795.01000000 [lastPrice] => 87936.02000000 [lastQty] => 0.18877000 [bidPrice] => 87936.01000000 [bidQty] => 0.23168000 [askPrice] => 87936.02000000 [askQty] => 0.76553000 [openPrice] => 87795.00000000 [highPrice] => 88919.42000000 [lowPrice] => 86965.46000000 [volume] => 3329.43614000 [quoteVolume] => 293153898.94488310 [openTime] => 1769422621428 [closeTime] => 1769509021428 [firstId] => 316819010 [lastId] => 317495404 [count] => 676395 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 18.23000000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 2911.07804732 [prevClosePrice] => 2893.10000000 [lastPrice] => 2911.25000000 [lastQty] => 1.31620000 [bidPrice] => 2911.20000000 [bidQty] => 1.00000000 [askPrice] => 2911.21000000 [askQty] => 20.03440000 [openPrice] => 2893.02000000 [highPrice] => 2954.34000000 [lowPrice] => 2873.76000000 [volume] => 143049.40930000 [quoteVolume] => 416427995.09465400 [openTime] => 1769422621431 [closeTime] => 1769509021431 [firstId] => 319808470 [lastId] => 320340654 [count] => 532185 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.90691612 [prevClosePrice] => 1.88790000 [lastPrice] => 1.88620000 [lastQty] => 1194.70000000 [bidPrice] => 1.88610000 [bidQty] => 250.00000000 [askPrice] => 1.88620000 [askQty] => 11798.80000000 [openPrice] => 1.88760000 [highPrice] => 1.94460000 [lowPrice] => 1.88040000 [volume] => 20848476.70000000 [quoteVolume] => 39756296.34202000 [openTime] => 1769422621363 [closeTime] => 1769509021363 [firstId] => 126247382 [lastId] => 126328619 [count] => 81238 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.20757901 [prevClosePrice] => 0.20690000 [lastPrice] => 0.20520000 [lastQty] => 2412.00000000 [bidPrice] => 0.20510000 [bidQty] => 31303.00000000 [askPrice] => 0.20520000 [askQty] => 4725.00000000 [openPrice] => 0.20690000 [highPrice] => 0.21170000 [lowPrice] => 0.20480000 [volume] => 6518148.00000000 [quoteVolume] => 1353030.73100000 [openTime] => 1769422621288 [closeTime] => 1769509021288 [firstId] => 9106012 [lastId] => 9114457 [count] => 8446 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00075684 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00100000 [lastQty] => 11.00000000 [bidPrice] => 1.00100000 [bidQty] => 79431805.00000000 [askPrice] => 1.00110000 [askQty] => 45242223.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00120000 [lowPrice] => 1.00040000 [volume] => 2166433431.00000000 [quoteVolume] => 2168073078.54740000 [openTime] => 1769422621420 [closeTime] => 1769509021420 [firstId] => 381978888 [lastId] => 382323679 [count] => 344792 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00050000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.15481788 [prevClosePrice] => 0.15660000 [lastPrice] => 0.15600000 [lastQty] => 736.60000000 [bidPrice] => 0.15580000 [bidQty] => 1310.30000000 [askPrice] => 0.15590000 [askQty] => 237.10000000 [openPrice] => 0.15650000 [highPrice] => 0.15700000 [lowPrice] => 0.15200000 [volume] => 229016.50000000 [quoteVolume] => 35455.84881000 [openTime] => 1769422620831 [closeTime] => 1769509020831 [firstId] => 11505067 [lastId] => 11506243 [count] => 1177 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.11000000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 11.94699220 [prevClosePrice] => 11.81000000 [lastPrice] => 11.93000000 [lastQty] => 41.91000000 [bidPrice] => 11.92000000 [bidQty] => 1091.68000000 [askPrice] => 11.93000000 [askQty] => 6464.02000000 [openPrice] => 11.82000000 [highPrice] => 12.13000000 [lowPrice] => 11.80000000 [volume] => 1503152.05000000 [quoteVolume] => 17958145.81490000 [openTime] => 1769422621399 [closeTime] => 1769509021399 [firstId] => 460326518 [lastId] => 460368696 [count] => 42179 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.11000000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 11.94629621 [prevClosePrice] => 11.80000000 [lastPrice] => 11.91000000 [lastQty] => 844.09000000 [bidPrice] => 11.90000000 [bidQty] => 2599.89000000 [askPrice] => 11.91000000 [askQty] => 1390.78000000 [openPrice] => 11.80000000 [highPrice] => 12.12000000 [lowPrice] => 11.79000000 [volume] => 645590.59000000 [quoteVolume] => 7712416.41730000 [openTime] => 1769422621397 [closeTime] => 1769509021397 [firstId] => 28243112 [lastId] => 28267757 [count] => 24646 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.86000000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 69.21382409 [prevClosePrice] => 68.21000000 [lastPrice] => 69.07000000 [lastQty] => 4.70900000 [bidPrice] => 69.07000000 [bidQty] => 16.09300000 [askPrice] => 69.08000000 [askQty] => 5.32300000 [openPrice] => 68.21000000 [highPrice] => 70.06000000 [lowPrice] => 68.06000000 [volume] => 60835.92000000 [quoteVolume] => 4210686.66532000 [openTime] => 1769422620226 [closeTime] => 1769509020226 [firstId] => 25383140 [lastId] => 25410890 [count] => 27751 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 0.29563256 [prevClosePrice] => 0.29540000 [lastPrice] => 0.29400000 [lastQty] => 32.70000000 [bidPrice] => 0.29390000 [bidQty] => 9154.30000000 [askPrice] => 0.29400000 [askQty] => 18395.50000000 [openPrice] => 0.29540000 [highPrice] => 0.29690000 [lowPrice] => 0.29380000 [volume] => 6029836.30000000 [quoteVolume] => 1782615.95695000 [openTime] => 1769422620490 [closeTime] => 1769509020490 [firstId] => 13607342 [lastId] => 13620372 [count] => 13031 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000011 [priceChangePercent] => 12.088 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000102 [lastQty] => 167.00000000 [bidPrice] => 0.00000101 [bidQty] => 58541.00000000 [askPrice] => 0.00000102 [askQty] => 67969.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000119 [lowPrice] => 0.00000091 [volume] => 3993912.00000000 [quoteVolume] => 4.30756105 [openTime] => 1769422565017 [closeTime] => 1769508965017 [firstId] => 10969369 [lastId] => 10972921 [count] => 3553 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00900000 [priceChangePercent] => 11.236 [weightedAvgPrice] => 0.09579786 [prevClosePrice] => 0.08010000 [lastPrice] => 0.08910000 [lastQty] => 3427.00000000 [bidPrice] => 0.08900000 [bidQty] => 4685.00000000 [askPrice] => 0.08920000 [askQty] => 633.00000000 [openPrice] => 0.08010000 [highPrice] => 0.10590000 [lowPrice] => 0.07990000 [volume] => 51732017.00000000 [quoteVolume] => 4955816.64670000 [openTime] => 1769422620279 [closeTime] => 1769509020279 [firstId] => 41839174 [lastId] => 41894127 [count] => 54954 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00047291 [prevClosePrice] => 0.00047400 [lastPrice] => 0.00047200 [lastQty] => 320678.00000000 [bidPrice] => 0.00047100 [bidQty] => 4858805.00000000 [askPrice] => 0.00047200 [askQty] => 757198.00000000 [openPrice] => 0.00047400 [highPrice] => 0.00048400 [lowPrice] => 0.00046400 [volume] => 1330747674.00000000 [quoteVolume] => 629322.75445300 [openTime] => 1769422602142 [closeTime] => 1769509002142 [firstId] => 129100097 [lastId] => 129108924 [count] => 8828 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.00487633 [prevClosePrice] => 0.00484000 [lastPrice] => 0.00485000 [lastQty] => 263653.90000000 [bidPrice] => 0.00485000 [bidQty] => 117465.20000000 [askPrice] => 0.00486000 [askQty] => 637513.30000000 [openPrice] => 0.00483000 [highPrice] => 0.00495000 [lowPrice] => 0.00479000 [volume] => 61324709.80000000 [quoteVolume] => 299039.78756000 [openTime] => 1769422609686 [closeTime] => 1769509009686 [firstId] => 125108370 [lastId] => 125113194 [count] => 4825 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.476 [weightedAvgPrice] => 0.13280164 [prevClosePrice] => 0.12650000 [lastPrice] => 0.13100000 [lastQty] => 2766.00000000 [bidPrice] => 0.13090000 [bidQty] => 1048.00000000 [askPrice] => 0.13110000 [askQty] => 922.00000000 [openPrice] => 0.12660000 [highPrice] => 0.14800000 [lowPrice] => 0.12590000 [volume] => 29913932.00000000 [quoteVolume] => 3972619.17460000 [openTime] => 1769422546270 [closeTime] => 1769508946270 [firstId] => 65528203 [lastId] => 65556142 [count] => 27940 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000700 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.00025380 [prevClosePrice] => 0.00025620 [lastPrice] => 0.00024710 [lastQty] => 63.90000000 [bidPrice] => 0.00024850 [bidQty] => 17538.20000000 [askPrice] => 0.00025090 [askQty] => 2363.40000000 [openPrice] => 0.00025410 [highPrice] => 0.00025640 [lowPrice] => 0.00024710 [volume] => 6184.70000000 [quoteVolume] => 1.56967611 [openTime] => 1769422578448 [closeTime] => 1769508978448 [firstId] => 7763937 [lastId] => 7763948 [count] => 12 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00000251 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000250 [lastQty] => 547.90000000 [bidPrice] => 0.00000249 [bidQty] => 27064.20000000 [askPrice] => 0.00000250 [askQty] => 15029.10000000 [openPrice] => 0.00000252 [highPrice] => 0.00000255 [lowPrice] => 0.00000249 [volume] => 114251.40000000 [quoteVolume] => 0.28699053 [openTime] => 1769422597306 [closeTime] => 1769508997306 [firstId] => 35418561 [lastId] => 35418714 [count] => 154 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.22201831 [prevClosePrice] => 0.22200000 [lastPrice] => 0.21940000 [lastQty] => 1322.90000000 [bidPrice] => 0.21940000 [bidQty] => 24989.30000000 [askPrice] => 0.21950000 [askQty] => 1975.50000000 [openPrice] => 0.22190000 [highPrice] => 0.22560000 [lowPrice] => 0.21880000 [volume] => 24451003.20000000 [quoteVolume] => 5428570.36008000 [openTime] => 1769422617486 [closeTime] => 1769509017486 [firstId] => 258555107 [lastId] => 258613814 [count] => 58708 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00390000 [priceChangePercent] => -2.227 [weightedAvgPrice] => 0.17531525 [prevClosePrice] => 0.17510000 [lastPrice] => 0.17120000 [lastQty] => 2054.00000000 [bidPrice] => 0.17120000 [bidQty] => 675.00000000 [askPrice] => 0.17130000 [askQty] => 1374.00000000 [openPrice] => 0.17510000 [highPrice] => 0.17950000 [lowPrice] => 0.17110000 [volume] => 7279869.00000000 [quoteVolume] => 1276272.04230000 [openTime] => 1769422615030 [closeTime] => 1769509015030 [firstId] => 88756159 [lastId] => 88767241 [count] => 11083 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 33.47000000 [priceChangePercent] => 9.619 [weightedAvgPrice] => 367.41795814 [prevClosePrice] => 347.96000000 [lastPrice] => 381.44000000 [lastQty] => 0.54500000 [bidPrice] => 381.42000000 [bidQty] => 0.37100000 [askPrice] => 381.43000000 [askQty] => 0.72000000 [openPrice] => 347.97000000 [highPrice] => 385.46000000 [lowPrice] => 347.11000000 [volume] => 276600.92900000 [quoteVolume] => 101628148.55150000 [openTime] => 1769422621440 [closeTime] => 1769509021440 [firstId] => 208663850 [lastId] => 209029163 [count] => 365314 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 33.48000000 [priceChangePercent] => 9.628 [weightedAvgPrice] => 374.68960022 [prevClosePrice] => 347.70000000 [lastPrice] => 381.22000000 [lastQty] => 0.22400000 [bidPrice] => 381.00000000 [bidQty] => 0.01500000 [askPrice] => 381.22000000 [askQty] => 0.49800000 [openPrice] => 347.74000000 [highPrice] => 385.00000000 [lowPrice] => 346.88000000 [volume] => 46253.48300000 [quoteVolume] => 17330699.05417000 [openTime] => 1769422621451 [closeTime] => 1769509021451 [firstId] => 12479878 [lastId] => 12555791 [count] => 75914 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.132 [weightedAvgPrice] => 0.00153658 [prevClosePrice] => 0.00151900 [lastPrice] => 0.00152200 [lastQty] => 504392.00000000 [bidPrice] => 0.00152100 [bidQty] => 207992.00000000 [askPrice] => 0.00152200 [askQty] => 76500.00000000 [openPrice] => 0.00152000 [highPrice] => 0.00155900 [lowPrice] => 0.00151300 [volume] => 151289192.00000000 [quoteVolume] => 232468.61070700 [openTime] => 1769422610742 [closeTime] => 1769509010742 [firstId] => 90890218 [lastId] => 90896262 [count] => 6045 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00003800 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.00358252 [prevClosePrice] => 0.00353200 [lastPrice] => 0.00357300 [lastQty] => 6261.80000000 [bidPrice] => 0.00357200 [bidQty] => 10022.50000000 [askPrice] => 0.00357300 [askQty] => 6788.00000000 [openPrice] => 0.00353500 [highPrice] => 0.00364100 [lowPrice] => 0.00351400 [volume] => 131109181.80000000 [quoteVolume] => 469701.26531540 [openTime] => 1769422619421 [closeTime] => 1769509019421 [firstId] => 77031117 [lastId] => 77058783 [count] => 27667 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.35207328 [prevClosePrice] => 0.34660000 [lastPrice] => 0.34960000 [lastQty] => 100.00000000 [bidPrice] => 0.34940000 [bidQty] => 22388.80000000 [askPrice] => 0.34950000 [askQty] => 2616.60000000 [openPrice] => 0.34660000 [highPrice] => 0.35810000 [lowPrice] => 0.34630000 [volume] => 19569591.20000000 [quoteVolume] => 6889930.25427000 [openTime] => 1769422620439 [closeTime] => 1769509020439 [firstId] => 52100747 [lastId] => 52133539 [count] => 32793 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 3.56108087 [prevClosePrice] => 3.51700000 [lastPrice] => 3.52800000 [lastQty] => 25.31000000 [bidPrice] => 3.52600000 [bidQty] => 311.96000000 [askPrice] => 3.53100000 [askQty] => 25.31000000 [openPrice] => 3.52000000 [highPrice] => 3.65200000 [lowPrice] => 3.49500000 [volume] => 34240.25000000 [quoteVolume] => 121932.29913000 [openTime] => 1769422613732 [closeTime] => 1769509013732 [firstId] => 1941573 [lastId] => 1942348 [count] => 776 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 3.92000000 [priceChangePercent] => 6.704 [weightedAvgPrice] => 62.04188593 [prevClosePrice] => 58.46000000 [lastPrice] => 62.39000000 [lastQty] => 0.59500000 [bidPrice] => 62.39000000 [bidQty] => 0.12100000 [askPrice] => 62.40000000 [askQty] => 4.59500000 [openPrice] => 58.47000000 [highPrice] => 65.73000000 [lowPrice] => 58.22000000 [volume] => 525364.16700000 [quoteVolume] => 32594583.72056000 [openTime] => 1769422621462 [closeTime] => 1769509021462 [firstId] => 122493282 [lastId] => 122762792 [count] => 269511 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.27254551 [prevClosePrice] => 0.26900000 [lastPrice] => 0.27000000 [lastQty] => 14433.20000000 [bidPrice] => 0.27000000 [bidQty] => 16762.20000000 [askPrice] => 0.27100000 [askQty] => 67701.40000000 [openPrice] => 0.26900000 [highPrice] => 0.27900000 [lowPrice] => 0.26800000 [volume] => 3101018.40000000 [quoteVolume] => 845168.62880000 [openTime] => 1769422620497 [closeTime] => 1769509020497 [firstId] => 194546543 [lastId] => 194553344 [count] => 6802 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 0.02760645 [prevClosePrice] => 0.02741000 [lastPrice] => 0.02744000 [lastQty] => 1617.30000000 [bidPrice] => 0.02745000 [bidQty] => 4050.00000000 [askPrice] => 0.02747000 [askQty] => 14288.90000000 [openPrice] => 0.02742000 [highPrice] => 0.02827000 [lowPrice] => 0.02710000 [volume] => 11776047.60000000 [quoteVolume] => 325094.88991300 [openTime] => 1769422618071 [closeTime] => 1769509018071 [firstId] => 116072806 [lastId] => 116077832 [count] => 5027 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.00002529 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002510 [lastQty] => 504.35000000 [bidPrice] => 0.00002500 [bidQty] => 5748.77000000 [askPrice] => 0.00002510 [askQty] => 1821.83000000 [openPrice] => 0.00002560 [highPrice] => 0.00002610 [lowPrice] => 0.00002490 [volume] => 36965.67000000 [quoteVolume] => 0.93477689 [openTime] => 1769422620802 [closeTime] => 1769509020802 [firstId] => 38456399 [lastId] => 38457249 [count] => 851 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.04900000 [priceChangePercent] => -2.171 [weightedAvgPrice] => 2.23964751 [prevClosePrice] => 2.25700000 [lastPrice] => 2.20800000 [lastQty] => 470.83000000 [bidPrice] => 2.20700000 [bidQty] => 533.99000000 [askPrice] => 2.20800000 [askQty] => 1513.10000000 [openPrice] => 2.25700000 [highPrice] => 2.31400000 [lowPrice] => 2.19500000 [volume] => 1532046.00000000 [quoteVolume] => 3431243.01629000 [openTime] => 1769422621319 [closeTime] => 1769509021319 [firstId] => 258296161 [lastId] => 258319456 [count] => 23296 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.05000000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 2.23748052 [prevClosePrice] => 2.25500000 [lastPrice] => 2.20500000 [lastQty] => 257.44000000 [bidPrice] => 2.20500000 [bidQty] => 37.12000000 [askPrice] => 2.20600000 [askQty] => 327.93000000 [openPrice] => 2.25500000 [highPrice] => 2.31200000 [lowPrice] => 2.19300000 [volume] => 293005.81000000 [quoteVolume] => 655594.79128000 [openTime] => 1769422620431 [closeTime] => 1769509020431 [firstId] => 7978544 [lastId] => 7987087 [count] => 8544 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 11.34451332 [prevClosePrice] => 11.30000000 [lastPrice] => 11.25000000 [lastQty] => 526.65000000 [bidPrice] => 11.25000000 [bidQty] => 220.62000000 [askPrice] => 11.26000000 [askQty] => 220.62000000 [openPrice] => 11.31000000 [highPrice] => 11.52000000 [lowPrice] => 11.25000000 [volume] => 5753.88000000 [quoteVolume] => 65274.96830000 [openTime] => 1769422459866 [closeTime] => 1769508859866 [firstId] => 382569 [lastId] => 382946 [count] => 378 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000268 [lastQty] => 40.00000000 [bidPrice] => 0.00000267 [bidQty] => 736.80000000 [askPrice] => 0.00000269 [askQty] => 673.20000000 [openPrice] => 0.00000271 [highPrice] => 0.00000276 [lowPrice] => 0.00000265 [volume] => 173595.10000000 [quoteVolume] => 0.46829933 [openTime] => 1769422385112 [closeTime] => 1769508785112 [firstId] => 11400566 [lastId] => 11401602 [count] => 1037 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 521.00000000 [bidPrice] => 0.00000020 [bidQty] => 2681302.00000000 [askPrice] => 0.00000021 [askQty] => 2043152.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 100159.00000000 [quoteVolume] => 0.02088058 [openTime] => 1769422620441 [closeTime] => 1769509020441 [firstId] => 17869970 [lastId] => 17869987 [count] => 18 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.01816204 [prevClosePrice] => 0.01804000 [lastPrice] => 0.01797000 [lastQty] => 2448.00000000 [bidPrice] => 0.01796000 [bidQty] => 3571.00000000 [askPrice] => 0.01799000 [askQty] => 2359.00000000 [openPrice] => 0.01799000 [highPrice] => 0.01853000 [lowPrice] => 0.01784000 [volume] => 14951284.00000000 [quoteVolume] => 271545.86732000 [openTime] => 1769422615723 [closeTime] => 1769509015723 [firstId] => 73969431 [lastId] => 73974525 [count] => 5095 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.416 [weightedAvgPrice] => 0.00354949 [prevClosePrice] => 0.00354000 [lastPrice] => 0.00348000 [lastQty] => 101998.50000000 [bidPrice] => 0.00348000 [bidQty] => 433442.50000000 [askPrice] => 0.00349000 [askQty] => 346516.30000000 [openPrice] => 0.00353000 [highPrice] => 0.00360000 [lowPrice] => 0.00347000 [volume] => 73238444.20000000 [quoteVolume] => 259959.07166000 [openTime] => 1769422620331 [closeTime] => 1769509020331 [firstId] => 133969207 [lastId] => 133973766 [count] => 4560 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000136 [lastQty] => 31457.00000000 [bidPrice] => 0.00000135 [bidQty] => 355068.00000000 [askPrice] => 0.00000136 [askQty] => 139696.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000142 [lowPrice] => 0.00000135 [volume] => 442715.00000000 [quoteVolume] => 0.61327795 [openTime] => 1769422616851 [closeTime] => 1769509016851 [firstId] => 33240603 [lastId] => 33241066 [count] => 464 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12255440 [prevClosePrice] => 0.11950000 [lastPrice] => 0.11950000 [lastQty] => 6815.00000000 [bidPrice] => 0.11950000 [bidQty] => 60115.00000000 [askPrice] => 0.11960000 [askQty] => 2649.00000000 [openPrice] => 0.11950000 [highPrice] => 0.12600000 [lowPrice] => 0.11900000 [volume] => 49872833.00000000 [quoteVolume] => 6112135.21070000 [openTime] => 1769422611717 [closeTime] => 1769509011717 [firstId] => 216698486 [lastId] => 216728368 [count] => 29883 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.12229077 [prevClosePrice] => 0.11920000 [lastPrice] => 0.11950000 [lastQty] => 345.00000000 [bidPrice] => 0.11940000 [bidQty] => 16896.00000000 [askPrice] => 0.11950000 [askQty] => 22552.00000000 [openPrice] => 0.11930000 [highPrice] => 0.12590000 [lowPrice] => 0.11890000 [volume] => 27311521.00000000 [quoteVolume] => 3339946.81340000 [openTime] => 1769422594105 [closeTime] => 1769508994105 [firstId] => 9402729 [lastId] => 9425588 [count] => 22860 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000138 [lastQty] => 3460.00000000 [bidPrice] => 0.00000138 [bidQty] => 4950247.00000000 [askPrice] => 0.00000139 [askQty] => 4151776.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 3670235.00000000 [quoteVolume] => 5.09802004 [openTime] => 1769422618513 [closeTime] => 1769509018513 [firstId] => 78849339 [lastId] => 78851627 [count] => 2289 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00084000 [priceChangePercent] => 0.693 [weightedAvgPrice] => 0.12225119 [prevClosePrice] => 0.12119000 [lastPrice] => 0.12202000 [lastQty] => 37289.00000000 [bidPrice] => 0.12202000 [bidQty] => 35350.00000000 [askPrice] => 0.12203000 [askQty] => 147814.00000000 [openPrice] => 0.12118000 [highPrice] => 0.12381000 [lowPrice] => 0.12045000 [volume] => 604222161.00000000 [quoteVolume] => 73866881.21703000 [openTime] => 1769422621572 [closeTime] => 1769509021572 [firstId] => 1446579739 [lastId] => 1447202739 [count] => 623001 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00083000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.12223372 [prevClosePrice] => 0.12109000 [lastPrice] => 0.12192000 [lastQty] => 20.00000000 [bidPrice] => 0.12190000 [bidQty] => 2541.00000000 [askPrice] => 0.12191000 [askQty] => 5331.00000000 [openPrice] => 0.12109000 [highPrice] => 0.12372000 [lowPrice] => 0.12057000 [volume] => 59146966.00000000 [quoteVolume] => 7229753.95522000 [openTime] => 1769422620174 [closeTime] => 1769509020174 [firstId] => 56344733 [lastId] => 56386051 [count] => 41319 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000009 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000168 [lastQty] => 552.00000000 [bidPrice] => 0.00000168 [bidQty] => 66704.00000000 [askPrice] => 0.00000169 [askQty] => 1709.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000200 [lowPrice] => 0.00000168 [volume] => 3749995.00000000 [quoteVolume] => 6.85271918 [openTime] => 1769422594179 [closeTime] => 1769508994179 [firstId] => 10418351 [lastId] => 10422681 [count] => 4331 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00790000 [priceChangePercent] => -5.051 [weightedAvgPrice] => 0.16184506 [prevClosePrice] => 0.15650000 [lastPrice] => 0.14850000 [lastQty] => 395.00000000 [bidPrice] => 0.14840000 [bidQty] => 7626.00000000 [askPrice] => 0.14850000 [askQty] => 37846.00000000 [openPrice] => 0.15640000 [highPrice] => 0.17700000 [lowPrice] => 0.14700000 [volume] => 56444912.00000000 [quoteVolume] => 9135330.29840000 [openTime] => 1769422621554 [closeTime] => 1769509021554 [firstId] => 63220102 [lastId] => 63306456 [count] => 86355 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 0.00615941 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00619000 [lastQty] => 637670.50000000 [bidPrice] => 0.00618000 [bidQty] => 350560.10000000 [askPrice] => 0.00619000 [askQty] => 42750.00000000 [openPrice] => 0.00615000 [highPrice] => 0.00624000 [lowPrice] => 0.00609000 [volume] => 41040352.10000000 [quoteVolume] => 252784.51580000 [openTime] => 1769422618059 [closeTime] => 1769509018059 [firstId] => 85108575 [lastId] => 85112133 [count] => 3559 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00190000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.06108079 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05920000 [lastQty] => 1112.00000000 [bidPrice] => 0.05890000 [bidQty] => 6853.00000000 [askPrice] => 0.05910000 [askQty] => 7044.00000000 [openPrice] => 0.05730000 [highPrice] => 0.06580000 [lowPrice] => 0.05710000 [volume] => 1722836.00000000 [quoteVolume] => 105232.18590000 [openTime] => 1769422608492 [closeTime] => 1769509008492 [firstId] => 581289 [lastId] => 583179 [count] => 1891 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000089 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.00002683 [prevClosePrice] => 0.00002720 [lastPrice] => 0.00002636 [lastQty] => 2455154.00000000 [bidPrice] => 0.00002627 [bidQty] => 3802691.00000000 [askPrice] => 0.00002636 [askQty] => 10065244.00000000 [openPrice] => 0.00002725 [highPrice] => 0.00002797 [lowPrice] => 0.00002618 [volume] => 53090262460.00000000 [quoteVolume] => 1424545.58695426 [openTime] => 1769422588103 [closeTime] => 1769508988103 [firstId] => 121469573 [lastId] => 121490411 [count] => 20839 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.00126677 [prevClosePrice] => 0.00124700 [lastPrice] => 0.00125600 [lastQty] => 11635.00000000 [bidPrice] => 0.00125700 [bidQty] => 135205.50000000 [askPrice] => 0.00125800 [askQty] => 65250.00000000 [openPrice] => 0.00124800 [highPrice] => 0.00128300 [lowPrice] => 0.00124800 [volume] => 73842197.20000000 [quoteVolume] => 93541.29265220 [openTime] => 1769422602506 [closeTime] => 1769509002506 [firstId] => 65945732 [lastId] => 65947274 [count] => 1543 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 0.36976231 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36000000 [lastQty] => 1874.30000000 [bidPrice] => 0.35900000 [bidQty] => 8405.00000000 [askPrice] => 0.36000000 [askQty] => 21664.10000000 [openPrice] => 0.35900000 [highPrice] => 0.38400000 [lowPrice] => 0.35800000 [volume] => 1024557.00000000 [quoteVolume] => 378842.56520000 [openTime] => 1769422604175 [closeTime] => 1769509004175 [firstId] => 55447451 [lastId] => 55451731 [count] => 4281 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018639 [prevClosePrice] => 0.00018600 [lastPrice] => 0.00018600 [lastQty] => 906900.00000000 [bidPrice] => 0.00018600 [bidQty] => 50441.00000000 [askPrice] => 0.00018700 [askQty] => 68251902.00000000 [openPrice] => 0.00018600 [highPrice] => 0.00018900 [lowPrice] => 0.00018300 [volume] => 426003091.00000000 [quoteVolume] => 79403.91656900 [openTime] => 1769422608014 [closeTime] => 1769509008014 [firstId] => 85511989 [lastId] => 85513926 [count] => 1938 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.849 [weightedAvgPrice] => 0.07188972 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07130000 [lastQty] => 8365.00000000 [bidPrice] => 0.07110000 [bidQty] => 16787.00000000 [askPrice] => 0.07130000 [askQty] => 11114.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07550000 [lowPrice] => 0.07000000 [volume] => 7486830.00000000 [quoteVolume] => 538226.08630000 [openTime] => 1769422614111 [closeTime] => 1769509014111 [firstId] => 26703825 [lastId] => 26711364 [count] => 7540 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.596 [weightedAvgPrice] => 0.00136984 [prevClosePrice] => 0.00134300 [lastPrice] => 0.00135000 [lastQty] => 66615.00000000 [bidPrice] => 0.00135000 [bidQty] => 1176306.00000000 [askPrice] => 0.00135100 [askQty] => 13453.00000000 [openPrice] => 0.00134200 [highPrice] => 0.00140500 [lowPrice] => 0.00132400 [volume] => 685488680.00000000 [quoteVolume] => 939009.82714500 [openTime] => 1769422618879 [closeTime] => 1769509018879 [firstId] => 69317174 [lastId] => 69334039 [count] => 16866 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00032000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.04310529 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04256000 [lastQty] => 476.00000000 [bidPrice] => 0.04252000 [bidQty] => 675.00000000 [askPrice] => 0.04254000 [askQty] => 675.00000000 [openPrice] => 0.04288000 [highPrice] => 0.04395000 [lowPrice] => 0.04243000 [volume] => 3898118.00000000 [quoteVolume] => 168029.50750000 [openTime] => 1769422617562 [closeTime] => 1769509017562 [firstId] => 47115920 [lastId] => 47119907 [count] => 3988 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000300 [priceChangePercent] => -3.254 [weightedAvgPrice] => 0.00009084 [prevClosePrice] => 0.00009210 [lastPrice] => 0.00008920 [lastQty] => 17552469.60000000 [bidPrice] => 0.00008920 [bidQty] => 17552469.60000000 [askPrice] => 0.00008960 [askQty] => 17474110.40000000 [openPrice] => 0.00009220 [highPrice] => 0.00009430 [lowPrice] => 0.00008880 [volume] => 4409867231.80000000 [quoteVolume] => 400602.42389116 [openTime] => 1769422537650 [closeTime] => 1769508937650 [firstId] => 9383218 [lastId] => 9383805 [count] => 588 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000453 [priceChangePercent] => 7.774 [weightedAvgPrice] => 0.00006103 [prevClosePrice] => 0.00005851 [lastPrice] => 0.00006280 [lastQty] => 2000.00000000 [bidPrice] => 0.00006231 [bidQty] => 9048.00000000 [askPrice] => 0.00006295 [askQty] => 7624.00000000 [openPrice] => 0.00005827 [highPrice] => 0.00006411 [lowPrice] => 0.00005827 [volume] => 870077.00000000 [quoteVolume] => 53.09685472 [openTime] => 1769422582196 [closeTime] => 1769508982196 [firstId] => 7797179 [lastId] => 7797396 [count] => 218 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000004 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000062 [lastQty] => 11432.00000000 [bidPrice] => 0.00000062 [bidQty] => 733077.00000000 [askPrice] => 0.00000063 [askQty] => 492527.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000057 [volume] => 1139677.00000000 [quoteVolume] => 0.70186725 [openTime] => 1769422200827 [closeTime] => 1769508600827 [firstId] => 30056349 [lastId] => 30056776 [count] => 428 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00392000 [priceChangePercent] => 7.662 [weightedAvgPrice] => 0.05453882 [prevClosePrice] => 0.05116000 [lastPrice] => 0.05508000 [lastQty] => 3182.00000000 [bidPrice] => 0.05507000 [bidQty] => 182.00000000 [askPrice] => 0.05509000 [askQty] => 4679.00000000 [openPrice] => 0.05116000 [highPrice] => 0.05737000 [lowPrice] => 0.05047000 [volume] => 178174053.00000000 [quoteVolume] => 9717401.91285000 [openTime] => 1769422621193 [closeTime] => 1769509021193 [firstId] => 219047473 [lastId] => 219195437 [count] => 147965 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000325 [lastQty] => 43.60000000 [bidPrice] => 0.00000324 [bidQty] => 7659.60000000 [askPrice] => 0.00000326 [askQty] => 60.00000000 [openPrice] => 0.00000327 [highPrice] => 0.00000329 [lowPrice] => 0.00000323 [volume] => 46637.20000000 [quoteVolume] => 0.15173946 [openTime] => 1769422617762 [closeTime] => 1769509017762 [firstId] => 16036464 [lastId] => 16036520 [count] => 57 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.28857329 [prevClosePrice] => 0.28800000 [lastPrice] => 0.28600000 [lastQty] => 112.30000000 [bidPrice] => 0.28600000 [bidQty] => 6464.60000000 [askPrice] => 0.28700000 [askQty] => 5017.50000000 [openPrice] => 0.28800000 [highPrice] => 0.29300000 [lowPrice] => 0.28500000 [volume] => 1045896.30000000 [quoteVolume] => 301817.74150000 [openTime] => 1769422617760 [closeTime] => 1769509017760 [firstId] => 64713603 [lastId] => 64716426 [count] => 2824 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000021 [priceChangePercent] => -3.191 [weightedAvgPrice] => 0.00000646 [prevClosePrice] => 0.00000660 [lastPrice] => 0.00000637 [lastQty] => 366.30000000 [bidPrice] => 0.00000636 [bidQty] => 176.50000000 [askPrice] => 0.00000637 [askQty] => 1246.00000000 [openPrice] => 0.00000658 [highPrice] => 0.00000667 [lowPrice] => 0.00000630 [volume] => 233530.50000000 [quoteVolume] => 1.50786123 [openTime] => 1769422604166 [closeTime] => 1769509004166 [firstId] => 28389632 [lastId] => 28390659 [count] => 1028 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01860000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 0.57135606 [prevClosePrice] => 0.57890000 [lastPrice] => 0.56010000 [lastQty] => 286.00000000 [bidPrice] => 0.56010000 [bidQty] => 268.10000000 [askPrice] => 0.56020000 [askQty] => 332.20000000 [openPrice] => 0.57870000 [highPrice] => 0.58620000 [lowPrice] => 0.55750000 [volume] => 2392739.30000000 [quoteVolume] => 1367106.09695000 [openTime] => 1769422620836 [closeTime] => 1769509020836 [firstId] => 120271756 [lastId] => 120293931 [count] => 22176 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.014 [weightedAvgPrice] => 0.00723819 [prevClosePrice] => 0.00691000 [lastPrice] => 0.00697000 [lastQty] => 76480.60000000 [bidPrice] => 0.00697000 [bidQty] => 204392.30000000 [askPrice] => 0.00698000 [askQty] => 126470.10000000 [openPrice] => 0.00690000 [highPrice] => 0.00797000 [lowPrice] => 0.00689000 [volume] => 781720444.20000000 [quoteVolume] => 5658244.31362000 [openTime] => 1769422615618 [closeTime] => 1769509015618 [firstId] => 81659249 [lastId] => 81734619 [count] => 75371 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000075 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.00012137 [prevClosePrice] => 0.00012125 [lastPrice] => 0.00012045 [lastQty] => 750.00000000 [bidPrice] => 0.00012032 [bidQty] => 15497.00000000 [askPrice] => 0.00012048 [askQty] => 750.00000000 [openPrice] => 0.00012120 [highPrice] => 0.00012296 [lowPrice] => 0.00011990 [volume] => 2160100.00000000 [quoteVolume] => 262.16414952 [openTime] => 1769422615445 [closeTime] => 1769509015445 [firstId] => 4194262 [lastId] => 4196674 [count] => 2413 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000120 [lastQty] => 750.00000000 [bidPrice] => 0.00000120 [bidQty] => 1070232.00000000 [askPrice] => 0.00000121 [askQty] => 1018907.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000120 [volume] => 1857493.00000000 [quoteVolume] => 2.24551704 [openTime] => 1769422613645 [closeTime] => 1769509013645 [firstId] => 24249892 [lastId] => 24250785 [count] => 894 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00026000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 0.10672541 [prevClosePrice] => 0.10578000 [lastPrice] => 0.10603000 [lastQty] => 4615.00000000 [bidPrice] => 0.10603000 [bidQty] => 8267.00000000 [askPrice] => 0.10604000 [askQty] => 8806.00000000 [openPrice] => 0.10577000 [highPrice] => 0.10798000 [lowPrice] => 0.10565000 [volume] => 103363559.00000000 [quoteVolume] => 11031518.56846000 [openTime] => 1769422618594 [closeTime] => 1769509018594 [firstId] => 254160313 [lastId] => 254261381 [count] => 101069 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.01190109 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01160000 [lastQty] => 6269.00000000 [bidPrice] => 0.01160000 [bidQty] => 495745.00000000 [askPrice] => 0.01170000 [askQty] => 195398.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01220000 [lowPrice] => 0.01160000 [volume] => 8141857.00000000 [quoteVolume] => 96896.99720000 [openTime] => 1769422612900 [closeTime] => 1769509012900 [firstId] => 48619010 [lastId] => 48620834 [count] => 1825 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000335 [lastQty] => 6000.00000000 [bidPrice] => 0.00000334 [bidQty] => 91846.00000000 [askPrice] => 0.00000335 [askQty] => 8928.40000000 [openPrice] => 0.00000335 [highPrice] => 0.00000342 [lowPrice] => 0.00000334 [volume] => 467520.50000000 [quoteVolume] => 1.58068584 [openTime] => 1769422618122 [closeTime] => 1769509018122 [firstId] => 14810104 [lastId] => 14810422 [count] => 319 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.29833553 [prevClosePrice] => 0.29490000 [lastPrice] => 0.29470000 [lastQty] => 831.10000000 [bidPrice] => 0.29460000 [bidQty] => 1602.80000000 [askPrice] => 0.29470000 [askQty] => 405.00000000 [openPrice] => 0.29440000 [highPrice] => 0.30290000 [lowPrice] => 0.29310000 [volume] => 3526583.50000000 [quoteVolume] => 1052105.16357000 [openTime] => 1769422618242 [closeTime] => 1769509018242 [firstId] => 112099575 [lastId] => 112112896 [count] => 13322 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000087 [lastQty] => 5486.60000000 [bidPrice] => 0.00000086 [bidQty] => 429090.00000000 [askPrice] => 0.00000087 [askQty] => 320175.30000000 [openPrice] => 0.00000088 [highPrice] => 0.00000089 [lowPrice] => 0.00000086 [volume] => 238906.20000000 [quoteVolume] => 0.21070938 [openTime] => 1769422581157 [closeTime] => 1769508981157 [firstId] => 13713121 [lastId] => 13713285 [count] => 165 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.07799022 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07610000 [lastQty] => 2873.00000000 [bidPrice] => 0.07610000 [bidQty] => 5072.80000000 [askPrice] => 0.07620000 [askQty] => 16294.20000000 [openPrice] => 0.07790000 [highPrice] => 0.07920000 [lowPrice] => 0.07600000 [volume] => 8107254.50000000 [quoteVolume] => 632286.55651000 [openTime] => 1769422611130 [closeTime] => 1769509011130 [firstId] => 97738483 [lastId] => 97742696 [count] => 4214 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896652 [closeTime] => 1768983296652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896654 [closeTime] => 1768983296654 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 13041.00000000 [bidPrice] => 0.00000014 [bidQty] => 1907269.00000000 [askPrice] => 0.00000015 [askQty] => 592976.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 18709.00000000 [quoteVolume] => 0.00279098 [openTime] => 1769422550030 [closeTime] => 1769508950030 [firstId] => 9014151 [lastId] => 9014160 [count] => 10 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.01272648 [prevClosePrice] => 0.01274000 [lastPrice] => 0.01252000 [lastQty] => 577.20000000 [bidPrice] => 0.01251000 [bidQty] => 9675.00000000 [askPrice] => 0.01252000 [askQty] => 12274.80000000 [openPrice] => 0.01273000 [highPrice] => 0.01306000 [lowPrice] => 0.01242000 [volume] => 77041214.10000000 [quoteVolume] => 980463.81298600 [openTime] => 1769422614549 [closeTime] => 1769509014549 [firstId] => 85192726 [lastId] => 85204064 [count] => 11339 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.00763908 [prevClosePrice] => 0.00755000 [lastPrice] => 0.00766000 [lastQty] => 38820.00000000 [bidPrice] => 0.00765000 [bidQty] => 112558.00000000 [askPrice] => 0.00766000 [askQty] => 15525.00000000 [openPrice] => 0.00756000 [highPrice] => 0.00774000 [lowPrice] => 0.00751000 [volume] => 30075847.00000000 [quoteVolume] => 229751.84097000 [openTime] => 1769422615414 [closeTime] => 1769509015414 [firstId] => 104123734 [lastId] => 104127288 [count] => 3555 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 0.58619484 [prevClosePrice] => 0.58500000 [lastPrice] => 0.58300000 [lastQty] => 12.00000000 [bidPrice] => 0.58200000 [bidQty] => 679.40000000 [askPrice] => 0.58300000 [askQty] => 5315.70000000 [openPrice] => 0.58600000 [highPrice] => 0.59600000 [lowPrice] => 0.57700000 [volume] => 279712.70000000 [quoteVolume] => 163966.14280000 [openTime] => 1769422621667 [closeTime] => 1769509021667 [firstId] => 57982084 [lastId] => 57985072 [count] => 2989 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01470000 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.66571295 [prevClosePrice] => 0.66110000 [lastPrice] => 0.67540000 [lastQty] => 0.14800000 [bidPrice] => 0.67520000 [bidQty] => 0.20100000 [askPrice] => 0.67550000 [askQty] => 1.40900000 [openPrice] => 0.66070000 [highPrice] => 0.67610000 [lowPrice] => 0.65630000 [volume] => 52.17100000 [quoteVolume] => 34.73091030 [openTime] => 1769422615346 [closeTime] => 1769509015346 [firstId] => 3458946 [lastId] => 3459319 [count] => 374 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00018400 [priceChangePercent] => 2.803 [weightedAvgPrice] => 0.00663765 [prevClosePrice] => 0.00656300 [lastPrice] => 0.00674800 [lastQty] => 0.02400000 [bidPrice] => 0.00674800 [bidQty] => 0.56200000 [askPrice] => 0.00674900 [askQty] => 0.39100000 [openPrice] => 0.00656400 [highPrice] => 0.00675000 [lowPrice] => 0.00654200 [volume] => 1723.06700000 [quoteVolume] => 11.43711587 [openTime] => 1769422616527 [closeTime] => 1769509016527 [firstId] => 39156947 [lastId] => 39166752 [count] => 9806 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 17.70000000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 586.61456370 [prevClosePrice] => 576.60000000 [lastPrice] => 594.20000000 [lastQty] => 2.77200000 [bidPrice] => 594.20000000 [bidQty] => 159.89400000 [askPrice] => 594.30000000 [askQty] => 5.61800000 [openPrice] => 576.50000000 [highPrice] => 598.80000000 [lowPrice] => 573.70000000 [volume] => 28822.59300000 [quoteVolume] => 16907752.81740000 [openTime] => 1769422615782 [closeTime] => 1769509015782 [firstId] => 270001949 [lastId] => 270098017 [count] => 96069 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 17.50000000 [priceChangePercent] => 3.038 [weightedAvgPrice] => 585.32580912 [prevClosePrice] => 576.20000000 [lastPrice] => 593.50000000 [lastQty] => 0.18100000 [bidPrice] => 593.50000000 [bidQty] => 7.84800000 [askPrice] => 593.60000000 [askQty] => 0.18100000 [openPrice] => 576.00000000 [highPrice] => 598.50000000 [lowPrice] => 573.20000000 [volume] => 4858.36000000 [quoteVolume] => 2843723.49800000 [openTime] => 1769422621559 [closeTime] => 1769509021559 [firstId] => 11985685 [lastId] => 12005511 [count] => 19827 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00520000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 0.41162610 [prevClosePrice] => 0.41440000 [lastPrice] => 0.40800000 [lastQty] => 91.76000000 [bidPrice] => 0.40810000 [bidQty] => 793.42000000 [askPrice] => 0.40830000 [askQty] => 330.11000000 [openPrice] => 0.41320000 [highPrice] => 0.41890000 [lowPrice] => 0.40670000 [volume] => 629374.93000000 [quoteVolume] => 259067.15054300 [openTime] => 1769422613621 [closeTime] => 1769509013621 [firstId] => 116800142 [lastId] => 116803439 [count] => 3298 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 968.00000000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 3813350.04181524 [prevClosePrice] => 3810162.00000000 [lastPrice] => 3810702.00000000 [lastQty] => 0.00263000 [bidPrice] => 3810701.00000000 [bidQty] => 0.02240000 [askPrice] => 3810702.00000000 [askQty] => 0.02492000 [openPrice] => 3809734.00000000 [highPrice] => 3850592.00000000 [lowPrice] => 3769123.00000000 [volume] => 119.30027000 [quoteVolume] => 454933689.59307000 [openTime] => 1769422618452 [closeTime] => 1769509018452 [firstId] => 73167732 [lastId] => 73193471 [count] => 25740 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 277.00000000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 37942.39191659 [prevClosePrice] => 37836.00000000 [lastPrice] => 38098.00000000 [lastQty] => 0.00100000 [bidPrice] => 38090.00000000 [bidQty] => 0.07300000 [askPrice] => 38095.00000000 [askQty] => 0.07300000 [openPrice] => 37821.00000000 [highPrice] => 38427.00000000 [lowPrice] => 37619.00000000 [volume] => 1718.13600000 [quoteVolume] => 65190189.47800000 [openTime] => 1769422615591 [closeTime] => 1769509015591 [firstId] => 36867792 [lastId] => 36875015 [count] => 7224 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 583.00000000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 126261.15207612 [prevClosePrice] => 125580.00000000 [lastPrice] => 126158.00000000 [lastQty] => 0.00300000 [bidPrice] => 126145.00000000 [bidQty] => 0.41590000 [askPrice] => 126146.00000000 [askQty] => 0.78130000 [openPrice] => 125575.00000000 [highPrice] => 127923.00000000 [lowPrice] => 124545.00000000 [volume] => 3979.90350000 [quoteVolume] => 502507201.06180000 [openTime] => 1769422617172 [closeTime] => 1769509017172 [firstId] => 44070304 [lastId] => 44114711 [count] => 44408 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.18000000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 82.62535756 [prevClosePrice] => 81.93000000 [lastPrice] => 81.74000000 [lastQty] => 209.30000000 [bidPrice] => 81.74000000 [bidQty] => 6.40000000 [askPrice] => 81.75000000 [askQty] => 2297.60000000 [openPrice] => 81.92000000 [highPrice] => 84.26000000 [lowPrice] => 81.50000000 [volume] => 5343665.90000000 [quoteVolume] => 441522305.66300000 [openTime] => 1769422620079 [closeTime] => 1769509020079 [firstId] => 41521892 [lastId] => 41544450 [count] => 22559 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 43.30771675 [prevClosePrice] => 43.37000000 [lastPrice] => 43.29000000 [lastQty] => 626.00000000 [bidPrice] => 43.29000000 [bidQty] => 2759843.00000000 [askPrice] => 43.30000000 [askQty] => 3473231.00000000 [openPrice] => 43.36000000 [highPrice] => 43.37000000 [lowPrice] => 43.27000000 [volume] => 27791899.00000000 [quoteVolume] => 1203603689.70000000 [openTime] => 1769422618769 [closeTime] => 1769509018769 [firstId] => 324586910 [lastId] => 324643388 [count] => 56479 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 36.82000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 74078.63972056 [prevClosePrice] => 73998.75000000 [lastPrice] => 74026.17000000 [lastQty] => 0.00027000 [bidPrice] => 74023.26000000 [bidQty] => 0.06969000 [askPrice] => 74023.27000000 [askQty] => 0.07763000 [openPrice] => 73989.35000000 [highPrice] => 74831.32000000 [lowPrice] => 73211.33000000 [volume] => 320.59337000 [quoteVolume] => 23749120.75303100 [openTime] => 1769422618656 [closeTime] => 1769509018656 [firstId] => 165891131 [lastId] => 165948415 [count] => 57285 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 12.53000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 2454.68839384 [prevClosePrice] => 2438.53000000 [lastPrice] => 2450.75000000 [lastQty] => 0.10890000 [bidPrice] => 2450.41000000 [bidQty] => 0.64950000 [askPrice] => 2450.42000000 [askQty] => 0.79240000 [openPrice] => 2438.22000000 [highPrice] => 2486.00000000 [lowPrice] => 2421.63000000 [volume] => 8132.08960000 [quoteVolume] => 19961745.95879700 [openTime] => 1769422618694 [closeTime] => 1769509018694 [firstId] => 133696330 [lastId] => 133733410 [count] => 37081 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 5.46000000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 737.79188269 [prevClosePrice] => 734.51000000 [lastPrice] => 739.96000000 [lastQty] => 0.02300000 [bidPrice] => 739.99000000 [bidQty] => 0.14900000 [askPrice] => 740.00000000 [askQty] => 0.14900000 [openPrice] => 734.50000000 [highPrice] => 748.91000000 [lowPrice] => 730.67000000 [volume] => 2789.63500000 [quoteVolume] => 2058170.05868000 [openTime] => 1769422619668 [closeTime] => 1769509019668 [firstId] => 48591940 [lastId] => 48653591 [count] => 61652 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00230000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 1.60690489 [prevClosePrice] => 1.59070000 [lastPrice] => 1.58790000 [lastQty] => 40.90000000 [bidPrice] => 1.58780000 [bidQty] => 1884.70000000 [askPrice] => 1.58790000 [askQty] => 631.30000000 [openPrice] => 1.59020000 [highPrice] => 1.63710000 [lowPrice] => 1.58210000 [volume] => 2511953.00000000 [quoteVolume] => 4036469.54760000 [openTime] => 1769422619440 [closeTime] => 1769509019440 [firstId] => 37617011 [lastId] => 37631352 [count] => 14342 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 1.18838083 [prevClosePrice] => 1.18760000 [lastPrice] => 1.18910000 [lastQty] => 937.10000000 [bidPrice] => 1.18910000 [bidQty] => 43698.00000000 [askPrice] => 1.18920000 [askQty] => 96.30000000 [openPrice] => 1.18760000 [highPrice] => 1.19110000 [lowPrice] => 1.18470000 [volume] => 12862242.20000000 [quoteVolume] => 15285242.01729000 [openTime] => 1769422613438 [closeTime] => 1769509013438 [firstId] => 149834508 [lastId] => 149872635 [count] => 38128 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 671481.00000000 [quoteVolume] => 0.22815602 [openTime] => 1769414424703 [closeTime] => 1769500824703 [firstId] => 12619376 [lastId] => 12619440 [count] => 65 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.03008888 [prevClosePrice] => 0.02960000 [lastPrice] => 0.03000000 [lastQty] => 19741.00000000 [bidPrice] => 0.03000000 [bidQty] => 74408.00000000 [askPrice] => 0.03010000 [askQty] => 24711.00000000 [openPrice] => 0.02960000 [highPrice] => 0.03040000 [lowPrice] => 0.02950000 [volume] => 6787661.00000000 [quoteVolume] => 204233.08500000 [openTime] => 1769422615449 [closeTime] => 1769509015449 [firstId] => 76176191 [lastId] => 76179678 [count] => 3488 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.17859640 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17600000 [lastQty] => 2705.00000000 [bidPrice] => 0.17600000 [bidQty] => 28455.60000000 [askPrice] => 0.17700000 [askQty] => 74064.00000000 [openPrice] => 0.17500000 [highPrice] => 0.18400000 [lowPrice] => 0.17400000 [volume] => 1639702.40000000 [quoteVolume] => 292844.93810000 [openTime] => 1769422612458 [closeTime] => 1769509012458 [firstId] => 32378458 [lastId] => 32381675 [count] => 3218 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.39047952 [prevClosePrice] => 0.38980000 [lastPrice] => 0.38810000 [lastQty] => 16.00000000 [bidPrice] => 0.38850000 [bidQty] => 40.40000000 [askPrice] => 0.38940000 [askQty] => 22.00000000 [openPrice] => 0.38960000 [highPrice] => 0.39390000 [lowPrice] => 0.38590000 [volume] => 62831.70000000 [quoteVolume] => 24534.49230000 [openTime] => 1769422570636 [closeTime] => 1769508970636 [firstId] => 31505317 [lastId] => 31506659 [count] => 1343 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.927 [weightedAvgPrice] => 0.00119774 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00119700 [lastQty] => 12341.00000000 [bidPrice] => 0.00119600 [bidQty] => 9958.00000000 [askPrice] => 0.00119700 [askQty] => 1379.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00121600 [lowPrice] => 0.00117500 [volume] => 902819800.00000000 [quoteVolume] => 1081339.51414400 [openTime] => 1769422620531 [closeTime] => 1769509020531 [firstId] => 68236140 [lastId] => 68321044 [count] => 84905 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 11588.00000000 [bidPrice] => 0.00000019 [bidQty] => 1196622.00000000 [askPrice] => 0.00000020 [askQty] => 84702.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 35882.00000000 [quoteVolume] => 0.00723323 [openTime] => 1769422380031 [closeTime] => 1769508780031 [firstId] => 17635380 [lastId] => 17635390 [count] => 11 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 0.01781536 [prevClosePrice] => 0.01752000 [lastPrice] => 0.01753000 [lastQty] => 1299.00000000 [bidPrice] => 0.01752000 [bidQty] => 32009.00000000 [askPrice] => 0.01753000 [askQty] => 6525.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01827000 [lowPrice] => 0.01748000 [volume] => 27478106.00000000 [quoteVolume] => 489532.37490000 [openTime] => 1769422616616 [closeTime] => 1769509016616 [firstId] => 106732369 [lastId] => 106745265 [count] => 12897 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -21516.00000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 1526782.49422304 [prevClosePrice] => 1526941.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1527129.00000000 [highPrice] => 1535442.00000000 [lowPrice] => 1503581.00000000 [volume] => 0.51238000 [quoteVolume] => 782292.81439000 [openTime] => 1768809619250 [closeTime] => 1768896019250 [firstId] => 2161069 [lastId] => 2164178 [count] => 3110 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -894.00000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 51615.32026865 [prevClosePrice] => 48194.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 52598.00000000 [highPrice] => 53154.00000000 [lowPrice] => 48197.00000000 [volume] => 3.08210000 [quoteVolume] => 159083.57860000 [openTime] => 1768809623750 [closeTime] => 1768896023750 [firstId] => 414248 [lastId] => 414273 [count] => 26 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.07000000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 16.19085932 [prevClosePrice] => 16.18000000 [lastPrice] => 16.24000000 [lastQty] => 1443.00000000 [bidPrice] => 16.23000000 [bidQty] => 7807.00000000 [askPrice] => 16.24000000 [askQty] => 6469.00000000 [openPrice] => 16.17000000 [highPrice] => 16.26000000 [lowPrice] => 16.11000000 [volume] => 649377.00000000 [quoteVolume] => 10513971.65000000 [openTime] => 1769422610682 [closeTime] => 1769509010682 [firstId] => 4785542 [lastId] => 4805265 [count] => 19724 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00015000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 0.00417560 [prevClosePrice] => 0.00385000 [lastPrice] => 0.00400000 [lastQty] => 260125.10000000 [bidPrice] => 0.00400000 [bidQty] => 695299.70000000 [askPrice] => 0.00401000 [askQty] => 49171.80000000 [openPrice] => 0.00385000 [highPrice] => 0.00474000 [lowPrice] => 0.00383000 [volume] => 196894449.20000000 [quoteVolume] => 822153.33677900 [openTime] => 1769422620648 [closeTime] => 1769509020648 [firstId] => 55057175 [lastId] => 55075046 [count] => 17872 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00060000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.14136090 [prevClosePrice] => 0.14040000 [lastPrice] => 0.14090000 [lastQty] => 0.12800000 [bidPrice] => 0.14090000 [bidQty] => 175.31900000 [askPrice] => 0.14100000 [askQty] => 72.61400000 [openPrice] => 0.14030000 [highPrice] => 0.14290000 [lowPrice] => 0.14000000 [volume] => 8273.38700000 [quoteVolume] => 1169.53339500 [openTime] => 1769422616677 [closeTime] => 1769509016677 [firstId] => 18203518 [lastId] => 18205551 [count] => 2034 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001640 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.00140785 [prevClosePrice] => 0.00139280 [lastPrice] => 0.00140870 [lastQty] => 18.75000000 [bidPrice] => 0.00140900 [bidQty] => 4.03700000 [askPrice] => 0.00140910 [askQty] => 139.42500000 [openPrice] => 0.00139230 [highPrice] => 0.00142240 [lowPrice] => 0.00139200 [volume] => 79560.83700000 [quoteVolume] => 112.00979893 [openTime] => 1769422617999 [closeTime] => 1769509017999 [firstId] => 157183551 [lastId] => 157206338 [count] => 22788 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 1.66000000 [priceChangePercent] => 1.356 [weightedAvgPrice] => 123.98640803 [prevClosePrice] => 122.37000000 [lastPrice] => 124.04000000 [lastQty] => 66.34500000 [bidPrice] => 124.03000000 [bidQty] => 128.15100000 [askPrice] => 124.04000000 [askQty] => 1026.16900000 [openPrice] => 122.38000000 [highPrice] => 125.60000000 [lowPrice] => 122.24000000 [volume] => 2019237.13500000 [quoteVolume] => 250357959.33947000 [openTime] => 1769422620776 [closeTime] => 1769509020776 [firstId] => 1833544663 [lastId] => 1834499479 [count] => 954817 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 397.00000000 [bidPrice] => 0.00000036 [bidQty] => 1210832.00000000 [askPrice] => 0.00000037 [askQty] => 1019009.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 163529.00000000 [quoteVolume] => 0.05971949 [openTime] => 1769422379658 [closeTime] => 1769508779658 [firstId] => 11556835 [lastId] => 11557172 [count] => 338 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03232969 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03210000 [lastQty] => 12500.00000000 [bidPrice] => 0.03200000 [bidQty] => 30930.00000000 [askPrice] => 0.03210000 [askQty] => 66483.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03280000 [lowPrice] => 0.03190000 [volume] => 4692557.00000000 [quoteVolume] => 151708.92180000 [openTime] => 1769422618180 [closeTime] => 1769509018180 [firstId] => 56300029 [lastId] => 56302613 [count] => 2585 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 26453.00000000 [bidPrice] => 0.00000104 [bidQty] => 90568.00000000 [askPrice] => 0.00000105 [askQty] => 20325.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000110 [lowPrice] => 0.00000104 [volume] => 58844.00000000 [quoteVolume] => 0.06229169 [openTime] => 1769422561116 [closeTime] => 1769508961116 [firstId] => 8242787 [lastId] => 8242853 [count] => 67 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09404273 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09230000 [lastQty] => 72.00000000 [bidPrice] => 0.09220000 [bidQty] => 1665.00000000 [askPrice] => 0.09230000 [askQty] => 10011.00000000 [openPrice] => 0.09230000 [highPrice] => 0.09670000 [lowPrice] => 0.09140000 [volume] => 6157646.00000000 [quoteVolume] => 579081.83300000 [openTime] => 1769422618179 [closeTime] => 1769509018179 [firstId] => 44761135 [lastId] => 44767185 [count] => 6051 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.036 [weightedAvgPrice] => 0.03878188 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03850000 [lastQty] => 75.00000000 [bidPrice] => 0.03830000 [bidQty] => 158264.00000000 [askPrice] => 0.03840000 [askQty] => 8652.00000000 [openPrice] => 0.03930000 [highPrice] => 0.03980000 [lowPrice] => 0.03810000 [volume] => 8776543.00000000 [quoteVolume] => 340370.79550000 [openTime] => 1769422606762 [closeTime] => 1769509006762 [firstId] => 98633896 [lastId] => 98639167 [count] => 5272 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00024000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.05722786 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05684000 [lastQty] => 632.00000000 [bidPrice] => 0.05680000 [bidQty] => 434.00000000 [askPrice] => 0.05689000 [askQty] => 386.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05780000 [lowPrice] => 0.05643000 [volume] => 1186482.00000000 [quoteVolume] => 67899.82364000 [openTime] => 1769422483789 [closeTime] => 1769508883789 [firstId] => 32938018 [lastId] => 32940776 [count] => 2759 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 0.01240031 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01249000 [lastQty] => 671.70000000 [bidPrice] => 0.01250000 [bidQty] => 2413.40000000 [askPrice] => 0.01253000 [askQty] => 2362.50000000 [openPrice] => 0.01251000 [highPrice] => 0.01313000 [lowPrice] => 0.01200000 [volume] => 28332961.60000000 [quoteVolume] => 351337.53444700 [openTime] => 1769422620774 [closeTime] => 1769509020774 [firstId] => 66648493 [lastId] => 66659666 [count] => 11174 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.282 [weightedAvgPrice] => 0.21088273 [prevClosePrice] => 0.20580000 [lastPrice] => 0.21070000 [lastQty] => 64.20000000 [bidPrice] => 0.21060000 [bidQty] => 50.60000000 [askPrice] => 0.21070000 [askQty] => 336.20000000 [openPrice] => 0.20600000 [highPrice] => 0.21580000 [lowPrice] => 0.20470000 [volume] => 1614316.80000000 [quoteVolume] => 340431.53122000 [openTime] => 1769422611725 [closeTime] => 1769509011725 [firstId] => 54801569 [lastId] => 54805079 [count] => 3511 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.04738950 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04710000 [lastQty] => 17972.00000000 [bidPrice] => 0.04710000 [bidQty] => 86268.00000000 [askPrice] => 0.04720000 [askQty] => 27768.00000000 [openPrice] => 0.04680000 [highPrice] => 0.04820000 [lowPrice] => 0.04660000 [volume] => 6693069.00000000 [quoteVolume] => 317181.18650000 [openTime] => 1769422611796 [closeTime] => 1769509011796 [firstId] => 112118696 [lastId] => 112121293 [count] => 2598 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 27162.00000000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 4088699.93619904 [prevClosePrice] => 4052540.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4056559.00000000 [highPrice] => 4199999.00000000 [lowPrice] => 4025624.00000000 [volume] => 0.08119000 [quoteVolume] => 331961.54782000 [openTime] => 1769414402568 [closeTime] => 1769500802568 [firstId] => 2484581 [lastId] => 2484668 [count] => 88 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.05000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 46.23438601 [prevClosePrice] => 46.15000000 [lastPrice] => 46.20000000 [lastQty] => 3.00000000 [bidPrice] => 46.20000000 [bidQty] => 50.00000000 [askPrice] => 46.21000000 [askQty] => 84.00000000 [openPrice] => 46.15000000 [highPrice] => 46.50000000 [lowPrice] => 45.90000000 [volume] => 66801.00000000 [quoteVolume] => 3088503.22000000 [openTime] => 1769422617438 [closeTime] => 1769509017438 [firstId] => 12343030 [lastId] => 12349980 [count] => 6951 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000300 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027100 [highPrice] => 0.00027500 [lowPrice] => 0.00026500 [volume] => 640.51000000 [quoteVolume] => 0.17344220 [openTime] => 1769414404878 [closeTime] => 1769500804878 [firstId] => 12671677 [lastId] => 12671755 [count] => 79 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.16000000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 23.78782350 [prevClosePrice] => 23.87000000 [lastPrice] => 23.71000000 [lastQty] => 8.80700000 [bidPrice] => 23.70000000 [bidQty] => 52.31100000 [askPrice] => 23.71000000 [askQty] => 33.86000000 [openPrice] => 23.87000000 [highPrice] => 24.02000000 [lowPrice] => 23.29000000 [volume] => 35312.24400000 [quoteVolume] => 840001.42772000 [openTime] => 1769422617751 [closeTime] => 1769509017751 [firstId] => 91850554 [lastId] => 91857926 [count] => 7373 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.00149475 [prevClosePrice] => 0.00148000 [lastPrice] => 0.00148900 [lastQty] => 172748.00000000 [bidPrice] => 0.00148900 [bidQty] => 103891.00000000 [askPrice] => 0.00149000 [askQty] => 31379.00000000 [openPrice] => 0.00148000 [highPrice] => 0.00151200 [lowPrice] => 0.00147700 [volume] => 96742179.00000000 [quoteVolume] => 144605.55458200 [openTime] => 1769422618071 [closeTime] => 1769509018071 [firstId] => 67222800 [lastId] => 67228555 [count] => 5756 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.28100000 [priceChangePercent] => 3.128 [weightedAvgPrice] => 9.20911959 [prevClosePrice] => 8.98400000 [lastPrice] => 9.26400000 [lastQty] => 12.60000000 [bidPrice] => 9.26200000 [bidQty] => 24.81000000 [askPrice] => 9.26500000 [askQty] => 13.41000000 [openPrice] => 8.98300000 [highPrice] => 9.37600000 [lowPrice] => 8.95500000 [volume] => 799598.27000000 [quoteVolume] => 7363596.09283000 [openTime] => 1769422618842 [closeTime] => 1769509018842 [firstId] => 102333403 [lastId] => 102418193 [count] => 84791 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 377782.00000000 [quoteVolume] => 0.29145384 [openTime] => 1768204840086 [closeTime] => 1768291240086 [firstId] => 25921021 [lastId] => 25921240 [count] => 220 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.00000468 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000469 [lastQty] => 711.50000000 [bidPrice] => 0.00000468 [bidQty] => 6373.50000000 [askPrice] => 0.00000470 [askQty] => 219.30000000 [openPrice] => 0.00000462 [highPrice] => 0.00000475 [lowPrice] => 0.00000462 [volume] => 13438.60000000 [quoteVolume] => 0.06292277 [openTime] => 1769422614115 [closeTime] => 1769509014115 [firstId] => 14523521 [lastId] => 14523619 [count] => 99 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 0.41295920 [prevClosePrice] => 0.40800000 [lastPrice] => 0.41300000 [lastQty] => 68.00000000 [bidPrice] => 0.41300000 [bidQty] => 2100.30000000 [askPrice] => 0.41400000 [askQty] => 12563.60000000 [openPrice] => 0.40800000 [highPrice] => 0.42000000 [lowPrice] => 0.40400000 [volume] => 2222110.30000000 [quoteVolume] => 917640.88430000 [openTime] => 1769422618657 [closeTime] => 1769509018657 [firstId] => 99526553 [lastId] => 99538244 [count] => 11692 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.00077036 [prevClosePrice] => 0.00076500 [lastPrice] => 0.00076000 [lastQty] => 781791.00000000 [bidPrice] => 0.00076000 [bidQty] => 191970.00000000 [askPrice] => 0.00076100 [askQty] => 1817020.00000000 [openPrice] => 0.00076500 [highPrice] => 0.00078100 [lowPrice] => 0.00075800 [volume] => 282613313.00000000 [quoteVolume] => 217713.54646800 [openTime] => 1769422620484 [closeTime] => 1769509020484 [firstId] => 70526753 [lastId] => 70532642 [count] => 5890 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.00582502 [prevClosePrice] => 0.00571000 [lastPrice] => 0.00589000 [lastQty] => 29794.10000000 [bidPrice] => 0.00589000 [bidQty] => 1007763.40000000 [askPrice] => 0.00591000 [askQty] => 152885.50000000 [openPrice] => 0.00572000 [highPrice] => 0.00600000 [lowPrice] => 0.00570000 [volume] => 43820275.50000000 [quoteVolume] => 255253.77225700 [openTime] => 1769422620742 [closeTime] => 1769509020742 [firstId] => 41808198 [lastId] => 41813712 [count] => 5515 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00980000 [priceChangePercent] => -16.752 [weightedAvgPrice] => 0.04783453 [prevClosePrice] => 0.05850000 [lastPrice] => 0.04870000 [lastQty] => 5118.80000000 [bidPrice] => 0.04870000 [bidQty] => 15063.10000000 [askPrice] => 0.04890000 [askQty] => 11143.00000000 [openPrice] => 0.05850000 [highPrice] => 0.06640000 [lowPrice] => 0.04330000 [volume] => 107701628.90000000 [quoteVolume] => 5151857.23630000 [openTime] => 1769422620836 [closeTime] => 1769509020836 [firstId] => 143650485 [lastId] => 143718423 [count] => 67939 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.00000641 [prevClosePrice] => 0.00000638 [lastPrice] => 0.00000641 [lastQty] => 19.30000000 [bidPrice] => 0.00000641 [bidQty] => 1387.40000000 [askPrice] => 0.00000642 [askQty] => 2110.20000000 [openPrice] => 0.00000638 [highPrice] => 0.00000644 [lowPrice] => 0.00000638 [volume] => 44359.00000000 [quoteVolume] => 0.28414940 [openTime] => 1769422361906 [closeTime] => 1769508761906 [firstId] => 17714190 [lastId] => 17714418 [count] => 229 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 3.83000000 [priceChangePercent] => 21.149 [weightedAvgPrice] => 20.86661657 [prevClosePrice] => 18.11000000 [lastPrice] => 21.94000000 [lastQty] => 2.14700000 [bidPrice] => 21.94000000 [bidQty] => 2.19400000 [askPrice] => 21.98000000 [askQty] => 0.59200000 [openPrice] => 18.11000000 [highPrice] => 23.00000000 [lowPrice] => 18.08000000 [volume] => 252573.67400000 [quoteVolume] => 5270358.00985000 [openTime] => 1769422620801 [closeTime] => 1769509020801 [firstId] => 26350312 [lastId] => 26411934 [count] => 61623 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 0.12796245 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12680000 [lastQty] => 700.00000000 [bidPrice] => 0.12680000 [bidQty] => 6746.00000000 [askPrice] => 0.12690000 [askQty] => 454.00000000 [openPrice] => 0.12450000 [highPrice] => 0.13050000 [lowPrice] => 0.12380000 [volume] => 3444155.00000000 [quoteVolume] => 440722.49560000 [openTime] => 1769422613889 [closeTime] => 1769509013889 [firstId] => 82161867 [lastId] => 82166092 [count] => 4226 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.00000358 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000359 [lastQty] => 3489.70000000 [bidPrice] => 0.00000359 [bidQty] => 9539.40000000 [askPrice] => 0.00000360 [askQty] => 19776.90000000 [openPrice] => 0.00000360 [highPrice] => 0.00000360 [lowPrice] => 0.00000355 [volume] => 24838.90000000 [quoteVolume] => 0.08887056 [openTime] => 1769422540895 [closeTime] => 1769508940895 [firstId] => 8281233 [lastId] => 8281300 [count] => 68 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00620000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 0.14496503 [prevClosePrice] => 0.14760000 [lastPrice] => 0.14140000 [lastQty] => 1413.00000000 [bidPrice] => 0.14130000 [bidQty] => 12972.00000000 [askPrice] => 0.14150000 [askQty] => 13768.00000000 [openPrice] => 0.14760000 [highPrice] => 0.14870000 [lowPrice] => 0.14110000 [volume] => 11100925.00000000 [quoteVolume] => 1609245.95840000 [openTime] => 1769422616796 [closeTime] => 1769509016796 [firstId] => 228959381 [lastId] => 228974389 [count] => 15009 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00024000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.03771655 [prevClosePrice] => 0.03811000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03805000 [highPrice] => 0.03824000 [lowPrice] => 0.03730000 [volume] => 9.37767000 [quoteVolume] => 0.35369337 [openTime] => 1769050843885 [closeTime] => 1769137243885 [firstId] => 19168756 [lastId] => 19169050 [count] => 295 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 30.00000000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 3334.25423003 [prevClosePrice] => 3303.00000000 [lastPrice] => 3332.00000000 [lastQty] => 0.09841000 [bidPrice] => 3332.00000000 [bidQty] => 0.23271000 [askPrice] => 3334.00000000 [askQty] => 0.03600000 [openPrice] => 3302.00000000 [highPrice] => 3400.00000000 [lowPrice] => 3278.00000000 [volume] => 133.97245000 [quoteVolume] => 446698.20812000 [openTime] => 1769422616614 [closeTime] => 1769509016614 [firstId] => 92562184 [lastId] => 92566432 [count] => 4249 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 67.66000000 [priceChangePercent] => 0.077 [weightedAvgPrice] => 87970.62684324 [prevClosePrice] => 87793.51000000 [lastPrice] => 87906.49000000 [lastQty] => 0.00327000 [bidPrice] => 87935.67000000 [bidQty] => 0.01491000 [askPrice] => 87935.68000000 [askQty] => 0.01137000 [openPrice] => 87838.83000000 [highPrice] => 88791.31000000 [lowPrice] => 87005.52000000 [volume] => 3.91946000 [quoteVolume] => 344797.35308700 [openTime] => 1769422616844 [closeTime] => 1769509016844 [firstId] => 7424643 [lastId] => 7426264 [count] => 1622 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 14.68000000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 2912.29985069 [prevClosePrice] => 2892.74000000 [lastPrice] => 2909.85000000 [lastQty] => 0.09880000 [bidPrice] => 2910.53000000 [bidQty] => 1.54440000 [askPrice] => 2912.96000000 [askQty] => 0.10040000 [openPrice] => 2895.17000000 [highPrice] => 2943.76000000 [lowPrice] => 2883.64000000 [volume] => 89.31670000 [quoteVolume] => 260117.01207400 [openTime] => 1769422620903 [closeTime] => 1769509020903 [firstId] => 14639042 [lastId] => 14640294 [count] => 1253 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99923878 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 224.10000000 [bidPrice] => 0.99900000 [bidQty] => 397523.70000000 [askPrice] => 0.99910000 [askQty] => 431108.40000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99900000 [volume] => 7349221.30000000 [quoteVolume] => 7343626.88940000 [openTime] => 1769422602845 [closeTime] => 1769509002845 [firstId] => 14161517 [lastId] => 14169312 [count] => 7796 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 2365670.00000000 [bidPrice] => 0.00000051 [bidQty] => 934293.00000000 [askPrice] => 0.00000052 [askQty] => 4023531.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000052 [volume] => 12188489.00000000 [quoteVolume] => 6.43497014 [openTime] => 1769422604172 [closeTime] => 1769509004172 [firstId] => 4082378 [lastId] => 4084723 [count] => 2346 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00082000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.04650533 [prevClosePrice] => 0.04646000 [lastPrice] => 0.04564000 [lastQty] => 2958.50000000 [bidPrice] => 0.04563000 [bidQty] => 9267.20000000 [askPrice] => 0.04565000 [askQty] => 4136.30000000 [openPrice] => 0.04646000 [highPrice] => 0.04718000 [lowPrice] => 0.04545000 [volume] => 40448468.90000000 [quoteVolume] => 1881069.43684900 [openTime] => 1769422615664 [closeTime] => 1769509015664 [firstId] => 41607960 [lastId] => 41623673 [count] => 15714 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000013 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.00000391 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000385 [lastQty] => 1039.50000000 [bidPrice] => 0.00000384 [bidQty] => 22211.90000000 [askPrice] => 0.00000386 [askQty] => 13855.00000000 [openPrice] => 0.00000398 [highPrice] => 0.00000405 [lowPrice] => 0.00000383 [volume] => 333121.10000000 [quoteVolume] => 1.30109125 [openTime] => 1769422614558 [closeTime] => 1769509014558 [firstId] => 20581328 [lastId] => 20581962 [count] => 635 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01170000 [priceChangePercent] => -3.337 [weightedAvgPrice] => 0.34639527 [prevClosePrice] => 0.35060000 [lastPrice] => 0.33890000 [lastQty] => 337.50000000 [bidPrice] => 0.33890000 [bidQty] => 2967.90000000 [askPrice] => 0.33900000 [askQty] => 726.30000000 [openPrice] => 0.35060000 [highPrice] => 0.35870000 [lowPrice] => 0.33720000 [volume] => 19392439.50000000 [quoteVolume] => 6717449.39261000 [openTime] => 1769422620874 [closeTime] => 1769509020874 [firstId] => 223311547 [lastId] => 223364745 [count] => 53199 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.871 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000149 [lastQty] => 6711.00000000 [bidPrice] => 0.00000148 [bidQty] => 179513.00000000 [askPrice] => 0.00000150 [askQty] => 35348.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000157 [lowPrice] => 0.00000148 [volume] => 731570.00000000 [quoteVolume] => 1.10602603 [openTime] => 1769422606884 [closeTime] => 1769509006884 [firstId] => 28818102 [lastId] => 28818672 [count] => 571 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.744 [weightedAvgPrice] => 0.13408994 [prevClosePrice] => 0.13630000 [lastPrice] => 0.13110000 [lastQty] => 223.00000000 [bidPrice] => 0.13110000 [bidQty] => 10571.00000000 [askPrice] => 0.13120000 [askQty] => 15420.00000000 [openPrice] => 0.13620000 [highPrice] => 0.13800000 [lowPrice] => 0.12980000 [volume] => 40643388.00000000 [quoteVolume] => 5449869.30380000 [openTime] => 1769422620921 [closeTime] => 1769509020921 [firstId] => 253653033 [lastId] => 253697547 [count] => 44515 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00010640 [prevClosePrice] => 0.00010660 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010590 [highPrice] => 0.00010920 [lowPrice] => 0.00010440 [volume] => 2984.42000000 [quoteVolume] => 0.31755499 [openTime] => 1769050830323 [closeTime] => 1769137230323 [firstId] => 7982866 [lastId] => 7983071 [count] => 206 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 9.26761470 [prevClosePrice] => 9.24000000 [lastPrice] => 9.33000000 [lastQty] => 26.36000000 [bidPrice] => 9.33000000 [bidQty] => 98.60000000 [askPrice] => 9.34000000 [askQty] => 219.19000000 [openPrice] => 9.25000000 [highPrice] => 9.40000000 [lowPrice] => 9.16000000 [volume] => 46755.62000000 [quoteVolume] => 433313.07130000 [openTime] => 1769422608745 [closeTime] => 1769509008745 [firstId] => 41128993 [lastId] => 41134252 [count] => 5260 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00001200 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.00212506 [prevClosePrice] => 0.00211800 [lastPrice] => 0.00210200 [lastQty] => 515.63000000 [bidPrice] => 0.00210600 [bidQty] => 383.79000000 [askPrice] => 0.00210800 [askQty] => 638.43000000 [openPrice] => 0.00211400 [highPrice] => 0.00215200 [lowPrice] => 0.00209600 [volume] => 16128.94000000 [quoteVolume] => 34.27494378 [openTime] => 1769422620054 [closeTime] => 1769509020054 [firstId] => 10523013 [lastId] => 10523098 [count] => 86 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00002122 [prevClosePrice] => 0.00002102 [lastPrice] => 0.00002107 [lastQty] => 13.48000000 [bidPrice] => 0.00002106 [bidQty] => 57.37000000 [askPrice] => 0.00002107 [askQty] => 101.37000000 [openPrice] => 0.00002102 [highPrice] => 0.00002145 [lowPrice] => 0.00002097 [volume] => 116766.00000000 [quoteVolume] => 2.47822681 [openTime] => 1769422610686 [closeTime] => 1769509010686 [firstId] => 66462229 [lastId] => 66463297 [count] => 1069 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 1.87009986 [prevClosePrice] => 1.84700000 [lastPrice] => 1.85400000 [lastQty] => 107.87000000 [bidPrice] => 1.85400000 [bidQty] => 670.02000000 [askPrice] => 1.85500000 [askQty] => 3304.09000000 [openPrice] => 1.84700000 [highPrice] => 1.89800000 [lowPrice] => 1.84300000 [volume] => 3588705.69000000 [quoteVolume] => 6711238.00939000 [openTime] => 1769422620645 [closeTime] => 1769509020645 [firstId] => 434253782 [lastId] => 434300216 [count] => 46435 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.416 [weightedAvgPrice] => 0.07967398 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07880000 [lastQty] => 7082.11000000 [bidPrice] => 0.07880000 [bidQty] => 12772.73000000 [askPrice] => 0.07890000 [askQty] => 52441.22000000 [openPrice] => 0.07770000 [highPrice] => 0.08240000 [lowPrice] => 0.07740000 [volume] => 24406201.17000000 [quoteVolume] => 1944539.07555800 [openTime] => 1769422610729 [closeTime] => 1769509010729 [firstId] => 285223182 [lastId] => 285235818 [count] => 12637 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.00232011 [prevClosePrice] => 0.00229800 [lastPrice] => 0.00231000 [lastQty] => 13784.00000000 [bidPrice] => 0.00230900 [bidQty] => 114997.00000000 [askPrice] => 0.00231100 [askQty] => 342422.60000000 [openPrice] => 0.00229800 [highPrice] => 0.00235900 [lowPrice] => 0.00227500 [volume] => 372356735.70000000 [quoteVolume] => 863908.46505470 [openTime] => 1769422620696 [closeTime] => 1769509020696 [firstId] => 124480715 [lastId] => 124491242 [count] => 10528 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00015000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 0.05766452 [prevClosePrice] => 0.05821000 [lastPrice] => 0.05812000 [lastQty] => 0.03910000 [bidPrice] => 0.05809000 [bidQty] => 0.04050000 [askPrice] => 0.05811000 [askQty] => 0.04050000 [openPrice] => 0.05827000 [highPrice] => 0.05878000 [lowPrice] => 0.05642000 [volume] => 406.57550000 [quoteVolume] => 23.44498299 [openTime] => 1769422618915 [closeTime] => 1769509018915 [firstId] => 7246473 [lastId] => 7255440 [count] => 8968 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -1.65000000 [priceChangePercent] => -0.032 [weightedAvgPrice] => 5081.47482327 [prevClosePrice] => 5115.60000000 [lastPrice] => 5114.00000000 [lastQty] => 0.02070000 [bidPrice] => 5113.99000000 [bidQty] => 0.19550000 [askPrice] => 5114.00000000 [askQty] => 6.14430000 [openPrice] => 5115.65000000 [highPrice] => 5129.12000000 [lowPrice] => 4991.10000000 [volume] => 19103.88760000 [quoteVolume] => 97075923.86595400 [openTime] => 1769422618975 [closeTime] => 1769509018975 [firstId] => 32943333 [lastId] => 33092888 [count] => 149556 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 2.715 [weightedAvgPrice] => 0.00022524 [prevClosePrice] => 0.00022000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022100 [highPrice] => 0.00023200 [lowPrice] => 0.00022000 [volume] => 989.90600000 [quoteVolume] => 0.22296268 [openTime] => 1768809654090 [closeTime] => 1768896054090 [firstId] => 7367854 [lastId] => 7368191 [count] => 338 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.22000000 [priceChangePercent] => 1.145 [weightedAvgPrice] => 19.57613200 [prevClosePrice] => 19.23000000 [lastPrice] => 19.44000000 [lastQty] => 0.51600000 [bidPrice] => 19.43000000 [bidQty] => 59.09100000 [askPrice] => 19.44000000 [askQty] => 6.07500000 [openPrice] => 19.22000000 [highPrice] => 19.86000000 [lowPrice] => 19.17000000 [volume] => 36791.63500000 [quoteVolume] => 720237.90337000 [openTime] => 1769422619248 [closeTime] => 1769509019248 [firstId] => 136719073 [lastId] => 136729072 [count] => 10000 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897213774 [closeTime] => 1768983613774 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99820264 [prevClosePrice] => 0.99710000 [lastPrice] => 0.99780000 [lastQty] => 0.01308000 [bidPrice] => 0.99780000 [bidQty] => 0.88619000 [askPrice] => 0.99790000 [askQty] => 1.18247000 [openPrice] => 0.99710000 [highPrice] => 0.99880000 [lowPrice] => 0.99710000 [volume] => 202.84089000 [quoteVolume] => 202.47631194 [openTime] => 1769422612594 [closeTime] => 1769509012594 [firstId] => 20059413 [lastId] => 20065363 [count] => 5951 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.21326716 [prevClosePrice] => 30.24000000 [lastPrice] => 30.14000000 [lastQty] => 0.00004000 [bidPrice] => 30.07000000 [bidQty] => 0.00140000 [askPrice] => 30.20000000 [askQty] => 0.03004000 [openPrice] => 30.14000000 [highPrice] => 30.30000000 [lowPrice] => 29.95000000 [volume] => 0.03526000 [quoteVolume] => 1.06531980 [openTime] => 1769422373813 [closeTime] => 1769508773813 [firstId] => 4528267 [lastId] => 4528339 [count] => 73 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.00000339 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000335 [lastQty] => 57.10000000 [bidPrice] => 0.00000333 [bidQty] => 1023.50000000 [askPrice] => 0.00000336 [askQty] => 3159.60000000 [openPrice] => 0.00000337 [highPrice] => 0.00000345 [lowPrice] => 0.00000334 [volume] => 19861.50000000 [quoteVolume] => 0.06724004 [openTime] => 1769422469611 [closeTime] => 1769508869611 [firstId] => 20214965 [lastId] => 20215044 [count] => 80 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.29908014 [prevClosePrice] => 0.29480000 [lastPrice] => 0.29450000 [lastQty] => 342.40000000 [bidPrice] => 0.29450000 [bidQty] => 405.00000000 [askPrice] => 0.29460000 [askQty] => 405.00000000 [openPrice] => 0.29480000 [highPrice] => 0.30620000 [lowPrice] => 0.29390000 [volume] => 2105198.10000000 [quoteVolume] => 629622.95085000 [openTime] => 1769422608960 [closeTime] => 1769509008960 [firstId] => 135073020 [lastId] => 135079029 [count] => 6010 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.798 [weightedAvgPrice] => 0.00007603 [prevClosePrice] => 0.00007520 [lastPrice] => 0.00007580 [lastQty] => 3.01400000 [bidPrice] => 0.00007560 [bidQty] => 38.49900000 [askPrice] => 0.00007630 [askQty] => 2.88800000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007480 [volume] => 1943.67500000 [quoteVolume] => 0.14778699 [openTime] => 1769422361951 [closeTime] => 1769508761951 [firstId] => 11381390 [lastId] => 11381695 [count] => 306 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.059 [weightedAvgPrice] => 6.71422924 [prevClosePrice] => 6.61000000 [lastPrice] => 6.68000000 [lastQty] => 39.38900000 [bidPrice] => 6.68000000 [bidQty] => 268.32600000 [askPrice] => 6.69000000 [askQty] => 191.43600000 [openPrice] => 6.61000000 [highPrice] => 6.83000000 [lowPrice] => 6.59000000 [volume] => 83490.60800000 [quoteVolume] => 560575.08127000 [openTime] => 1769422608775 [closeTime] => 1769509008775 [firstId] => 90195605 [lastId] => 90201055 [count] => 5451 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00033000 [priceChangePercent] => -4.721 [weightedAvgPrice] => 0.00670114 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00700000 [lowPrice] => 0.00665000 [volume] => 3914.68000000 [quoteVolume] => 26.23283550 [openTime] => 1767841218735 [closeTime] => 1767927618735 [firstId] => 3100898 [lastId] => 3101347 [count] => 450 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.00006554 [prevClosePrice] => 0.00006520 [lastPrice] => 0.00006480 [lastQty] => 2.09000000 [bidPrice] => 0.00006470 [bidQty] => 183.82000000 [askPrice] => 0.00006490 [askQty] => 78.00000000 [openPrice] => 0.00006530 [highPrice] => 0.00006610 [lowPrice] => 0.00006470 [volume] => 4295.57000000 [quoteVolume] => 0.28154287 [openTime] => 1769422507357 [closeTime] => 1769508907357 [firstId] => 17048727 [lastId] => 17049106 [count] => 380 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 5.77853220 [prevClosePrice] => 5.72000000 [lastPrice] => 5.71000000 [lastQty] => 8.39000000 [bidPrice] => 5.70000000 [bidQty] => 580.79000000 [askPrice] => 5.71000000 [askQty] => 206.81000000 [openPrice] => 5.73000000 [highPrice] => 5.88000000 [lowPrice] => 5.69000000 [volume] => 66292.49000000 [quoteVolume] => 383073.28810000 [openTime] => 1769422550244 [closeTime] => 1769508950244 [firstId] => 125146437 [lastId] => 125150604 [count] => 4168 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000290 [lastQty] => 242.00000000 [bidPrice] => 0.00000289 [bidQty] => 9344.40000000 [askPrice] => 0.00000290 [askQty] => 4424.50000000 [openPrice] => 0.00000293 [highPrice] => 0.00000297 [lowPrice] => 0.00000289 [volume] => 32379.30000000 [quoteVolume] => 0.09525997 [openTime] => 1769422543790 [closeTime] => 1769508943790 [firstId] => 10153665 [lastId] => 10153788 [count] => 124 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.25860677 [prevClosePrice] => 0.25660000 [lastPrice] => 0.25460000 [lastQty] => 34.20000000 [bidPrice] => 0.25460000 [bidQty] => 3069.00000000 [askPrice] => 0.25490000 [askQty] => 1959.40000000 [openPrice] => 0.25660000 [highPrice] => 0.26150000 [lowPrice] => 0.25440000 [volume] => 414315.20000000 [quoteVolume] => 107144.71403000 [openTime] => 1769422618221 [closeTime] => 1769509018221 [firstId] => 45387190 [lastId] => 45389765 [count] => 2576 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.56449938 [prevClosePrice] => 0.56100000 [lastPrice] => 0.56400000 [lastQty] => 449.40000000 [bidPrice] => 0.56400000 [bidQty] => 12316.10000000 [askPrice] => 0.56500000 [askQty] => 5175.50000000 [openPrice] => 0.56000000 [highPrice] => 0.57100000 [lowPrice] => 0.55900000 [volume] => 1871000.90000000 [quoteVolume] => 1056178.84930000 [openTime] => 1769422614751 [closeTime] => 1769509014751 [firstId] => 209830897 [lastId] => 209838903 [count] => 8007 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.01086826 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01080000 [lastQty] => 5047.00000000 [bidPrice] => 0.01080000 [bidQty] => 31808.00000000 [askPrice] => 0.01081000 [askQty] => 63007.00000000 [openPrice] => 0.01091000 [highPrice] => 0.01106000 [lowPrice] => 0.01069000 [volume] => 13108481.00000000 [quoteVolume] => 142466.42666000 [openTime] => 1769422620563 [closeTime] => 1769509020563 [firstId] => 35942883 [lastId] => 35946769 [count] => 3887 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.68396829 [prevClosePrice] => 0.67100000 [lastPrice] => 0.68200000 [lastQty] => 398.40000000 [bidPrice] => 0.68200000 [bidQty] => 721.90000000 [askPrice] => 0.68300000 [askQty] => 5875.20000000 [openPrice] => 0.67100000 [highPrice] => 0.69300000 [lowPrice] => 0.67000000 [volume] => 177624.90000000 [quoteVolume] => 121489.79960000 [openTime] => 1769422616608 [closeTime] => 1769509016608 [firstId] => 59813359 [lastId] => 59815734 [count] => 2376 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 3.50000000 [priceChangePercent] => 0.684 [weightedAvgPrice] => 516.51154172 [prevClosePrice] => 512.40000000 [lastPrice] => 515.40000000 [lastQty] => 1.88000000 [bidPrice] => 515.90000000 [bidQty] => 138.19000000 [askPrice] => 516.00000000 [askQty] => 8.43000000 [openPrice] => 511.90000000 [highPrice] => 524.80000000 [lowPrice] => 511.50000000 [volume] => 17556.92000000 [quoteVolume] => 9068351.81700000 [openTime] => 1769422620421 [closeTime] => 1769509020421 [firstId] => 6108239 [lastId] => 6109354 [count] => 1116 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000151 [lastQty] => 155.80000000 [bidPrice] => 0.00000149 [bidQty] => 3814.20000000 [askPrice] => 0.00000151 [askQty] => 20102.20000000 [openPrice] => 0.00000148 [highPrice] => 0.00000151 [lowPrice] => 0.00000148 [volume] => 30671.80000000 [quoteVolume] => 0.04561091 [openTime] => 1769422350989 [closeTime] => 1769508750989 [firstId] => 7294735 [lastId] => 7294787 [count] => 53 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.13158387 [prevClosePrice] => 0.13030000 [lastPrice] => 0.13110000 [lastQty] => 131.50000000 [bidPrice] => 0.13110000 [bidQty] => 884.50000000 [askPrice] => 0.13120000 [askQty] => 900.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13430000 [lowPrice] => 0.12890000 [volume] => 1727528.50000000 [quoteVolume] => 227314.89057000 [openTime] => 1769422603368 [closeTime] => 1769509003368 [firstId] => 75338835 [lastId] => 75344128 [count] => 5294 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.00005335 [prevClosePrice] => 0.00005280 [lastPrice] => 0.00005290 [lastQty] => 130.99000000 [bidPrice] => 0.00005280 [bidQty] => 1011.47000000 [askPrice] => 0.00005290 [askQty] => 68.12000000 [openPrice] => 0.00005270 [highPrice] => 0.00005390 [lowPrice] => 0.00005270 [volume] => 22121.09000000 [quoteVolume] => 1.18013684 [openTime] => 1769422613710 [closeTime] => 1769509013710 [firstId] => 30562615 [lastId] => 30563371 [count] => 757 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 4.70046633 [prevClosePrice] => 4.63700000 [lastPrice] => 4.65600000 [lastQty] => 522.12000000 [bidPrice] => 4.65600000 [bidQty] => 787.44000000 [askPrice] => 4.65700000 [askQty] => 270.44000000 [openPrice] => 4.63700000 [highPrice] => 4.76000000 [lowPrice] => 4.61700000 [volume] => 3044292.41000000 [quoteVolume] => 14309593.96919000 [openTime] => 1769422621043 [closeTime] => 1769509021043 [firstId] => 261443690 [lastId] => 261509962 [count] => 66273 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 97155.00000000 [quoteVolume] => 0.02365862 [openTime] => 1768809639653 [closeTime] => 1768896039653 [firstId] => 5491471 [lastId] => 5491490 [count] => 20 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02120332 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02110000 [lastQty] => 2480.00000000 [bidPrice] => 0.02100000 [bidQty] => 619937.00000000 [askPrice] => 0.02110000 [askQty] => 21090.00000000 [openPrice] => 0.02110000 [highPrice] => 0.02140000 [lowPrice] => 0.02090000 [volume] => 6494511.00000000 [quoteVolume] => 137705.18100000 [openTime] => 1769422596348 [closeTime] => 1769508996348 [firstId] => 34099894 [lastId] => 34102433 [count] => 2540 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00241000 [priceChangePercent] => -11.756 [weightedAvgPrice] => 0.01919960 [prevClosePrice] => 0.02051000 [lastPrice] => 0.01809000 [lastQty] => 5527.00000000 [bidPrice] => 0.01809000 [bidQty] => 199942.00000000 [askPrice] => 0.01810000 [askQty] => 73272.00000000 [openPrice] => 0.02050000 [highPrice] => 0.02053000 [lowPrice] => 0.01809000 [volume] => 183934980.00000000 [quoteVolume] => 3531477.30592000 [openTime] => 1769422620820 [closeTime] => 1769509020820 [firstId] => 54604246 [lastId] => 54641787 [count] => 37542 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00013000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.01337681 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01326000 [lastQty] => 16.00000000 [bidPrice] => 0.01331000 [bidQty] => 231.35000000 [askPrice] => 0.01333000 [askQty] => 64.51000000 [openPrice] => 0.01339000 [highPrice] => 0.01355000 [lowPrice] => 0.01326000 [volume] => 662.02000000 [quoteVolume] => 8.85571320 [openTime] => 1769422608371 [closeTime] => 1769509008371 [firstId] => 5512770 [lastId] => 5512862 [count] => 93 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.00013335 [prevClosePrice] => 0.00013270 [lastPrice] => 0.00013330 [lastQty] => 2.14000000 [bidPrice] => 0.00013310 [bidQty] => 1132.31000000 [askPrice] => 0.00013320 [askQty] => 866.44000000 [openPrice] => 0.00013270 [highPrice] => 0.00013450 [lowPrice] => 0.00013250 [volume] => 54887.37000000 [quoteVolume] => 7.31923021 [openTime] => 1769422616916 [closeTime] => 1769509016916 [firstId] => 50910681 [lastId] => 50912791 [count] => 2111 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 11.74647917 [prevClosePrice] => 11.66000000 [lastPrice] => 11.72000000 [lastQty] => 5.79000000 [bidPrice] => 11.72000000 [bidQty] => 1399.87000000 [askPrice] => 11.73000000 [askQty] => 5138.22000000 [openPrice] => 11.66000000 [highPrice] => 11.92000000 [lowPrice] => 11.62000000 [volume] => 1845543.24000000 [quoteVolume] => 21678635.21930000 [openTime] => 1769422620626 [closeTime] => 1769509020626 [firstId] => 424293034 [lastId] => 424353156 [count] => 60123 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000012 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000180 [lastQty] => 303.40000000 [bidPrice] => 0.00000178 [bidQty] => 71035.30000000 [askPrice] => 0.00000180 [askQty] => 16459.60000000 [openPrice] => 0.00000168 [highPrice] => 0.00000186 [lowPrice] => 0.00000164 [volume] => 939751.80000000 [quoteVolume] => 1.66970073 [openTime] => 1769422620598 [closeTime] => 1769509020598 [firstId] => 8245152 [lastId] => 8246412 [count] => 1261 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00002600 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.00216507 [prevClosePrice] => 0.00216500 [lastPrice] => 0.00214200 [lastQty] => 25.90000000 [bidPrice] => 0.00214400 [bidQty] => 25.65000000 [askPrice] => 0.00215000 [askQty] => 6.73000000 [openPrice] => 0.00216800 [highPrice] => 0.00218000 [lowPrice] => 0.00214000 [volume] => 990.85000000 [quoteVolume] => 2.14525970 [openTime] => 1769422545218 [closeTime] => 1769508945218 [firstId] => 10245080 [lastId] => 10245103 [count] => 24 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768893093903 [closeTime] => 1768979493903 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.42200000 [priceChangePercent] => -16.601 [weightedAvgPrice] => 2.04134464 [prevClosePrice] => 2.54100000 [lastPrice] => 2.12000000 [lastQty] => 87650.20000000 [bidPrice] => 2.11300000 [bidQty] => 10717.10000000 [askPrice] => 2.11900000 [askQty] => 2306.40000000 [openPrice] => 2.54200000 [highPrice] => 2.88900000 [lowPrice] => 1.88100000 [volume] => 93677943.30000000 [quoteVolume] => 191228967.35250000 [openTime] => 1769422620493 [closeTime] => 1769509020493 [firstId] => 12330734 [lastId] => 12362580 [count] => 31847 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 0.01205108 [prevClosePrice] => 0.01214000 [lastPrice] => 0.01197000 [lastQty] => 3397.00000000 [bidPrice] => 0.01197000 [bidQty] => 10948.00000000 [askPrice] => 0.01200000 [askQty] => 7826.00000000 [openPrice] => 0.01213000 [highPrice] => 0.01224000 [lowPrice] => 0.01191000 [volume] => 12080426.00000000 [quoteVolume] => 145582.21800000 [openTime] => 1769422591331 [closeTime] => 1769508991331 [firstId] => 41806476 [lastId] => 41811805 [count] => 5330 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.00599480 [prevClosePrice] => 0.00610000 [lastPrice] => 0.00594000 [lastQty] => 6.63000000 [bidPrice] => 0.00594000 [bidQty] => 44.61000000 [askPrice] => 0.00603000 [askQty] => 498.22000000 [openPrice] => 0.00604000 [highPrice] => 0.00604000 [lowPrice] => 0.00594000 [volume] => 56.39000000 [quoteVolume] => 0.33804660 [openTime] => 1769422620102 [closeTime] => 1769509020102 [firstId] => 3689613 [lastId] => 3689621 [count] => 9 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.00005981 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00005980 [lastQty] => 20.70000000 [bidPrice] => 0.00005990 [bidQty] => 570.85000000 [askPrice] => 0.00006020 [askQty] => 5.13000000 [openPrice] => 0.00006020 [highPrice] => 0.00006030 [lowPrice] => 0.00005950 [volume] => 1068.60000000 [quoteVolume] => 0.06390977 [openTime] => 1769422578529 [closeTime] => 1769508978529 [firstId] => 11785007 [lastId] => 11785065 [count] => 59 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.28184732 [prevClosePrice] => 5.29000000 [lastPrice] => 5.28000000 [lastQty] => 247.44000000 [bidPrice] => 5.28000000 [bidQty] => 406.63000000 [askPrice] => 5.29000000 [askQty] => 2334.76000000 [openPrice] => 5.28000000 [highPrice] => 5.32000000 [lowPrice] => 5.27000000 [volume] => 214651.71000000 [quoteVolume] => 1133757.55980000 [openTime] => 1769422620700 [closeTime] => 1769509020700 [firstId] => 74117587 [lastId] => 74136297 [count] => 18711 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -460.00000000 [priceChangePercent] => -0.099 [weightedAvgPrice] => 464369.42776162 [prevClosePrice] => 464925.00000000 [lastPrice] => 464364.00000000 [lastQty] => 0.00183000 [bidPrice] => 464363.00000000 [bidQty] => 0.01010000 [askPrice] => 464364.00000000 [askQty] => 0.00998000 [openPrice] => 464824.00000000 [highPrice] => 469701.00000000 [lowPrice] => 459054.00000000 [volume] => 131.20069000 [quoteVolume] => 60925589.33723000 [openTime] => 1769422620957 [closeTime] => 1769509020957 [firstId] => 55730246 [lastId] => 55754052 [count] => 23807 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.01540000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 5.27796040 [prevClosePrice] => 5.29040000 [lastPrice] => 5.27510000 [lastQty] => 64.00000000 [bidPrice] => 5.27510000 [bidQty] => 28901.70000000 [askPrice] => 5.27520000 [askQty] => 47143.80000000 [openPrice] => 5.29050000 [highPrice] => 5.30080000 [lowPrice] => 5.26120000 [volume] => 50270717.80000000 [quoteVolume] => 265326857.92118000 [openTime] => 1769422618272 [closeTime] => 1769509018272 [firstId] => 82155913 [lastId] => 82203101 [count] => 47189 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00001800 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00174369 [prevClosePrice] => 0.00172700 [lastPrice] => 0.00174600 [lastQty] => 1.74800000 [bidPrice] => 0.00174500 [bidQty] => 8.66600000 [askPrice] => 0.00174600 [askQty] => 37.16900000 [openPrice] => 0.00172800 [highPrice] => 0.00175900 [lowPrice] => 0.00172300 [volume] => 1462.17800000 [quoteVolume] => 2.54959108 [openTime] => 1769422620072 [closeTime] => 1769509020072 [firstId] => 28510294 [lastId] => 28511879 [count] => 1586 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00032000 [priceChangePercent] => 0.611 [weightedAvgPrice] => 0.05263361 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05273000 [lastQty] => 0.32800000 [bidPrice] => 0.05272000 [bidQty] => 0.82100000 [askPrice] => 0.05273000 [askQty] => 0.57300000 [openPrice] => 0.05241000 [highPrice] => 0.05298000 [lowPrice] => 0.05226000 [volume] => 987.10100000 [quoteVolume] => 51.95469270 [openTime] => 1769422608461 [closeTime] => 1769509008461 [firstId] => 11914568 [lastId] => 11916983 [count] => 2416 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.88000000 [priceChangePercent] => 1.239 [weightedAvgPrice] => 153.60889700 [prevClosePrice] => 151.78000000 [lastPrice] => 153.65000000 [lastQty] => 0.06600000 [bidPrice] => 153.65000000 [bidQty] => 0.17900000 [askPrice] => 153.66000000 [askQty] => 6.50800000 [openPrice] => 151.77000000 [highPrice] => 155.36000000 [lowPrice] => 151.18000000 [volume] => 56839.16200000 [quoteVolume] => 8731000.98139000 [openTime] => 1769422620072 [closeTime] => 1769509020072 [firstId] => 278759477 [lastId] => 278856697 [count] => 97221 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.00167054 [prevClosePrice] => 0.00167100 [lastPrice] => 0.00166100 [lastQty] => 13.60000000 [bidPrice] => 0.00165900 [bidQty] => 184.10000000 [askPrice] => 0.00166000 [askQty] => 42.30000000 [openPrice] => 0.00166700 [highPrice] => 0.00169400 [lowPrice] => 0.00165300 [volume] => 2370.00000000 [quoteVolume] => 3.95918700 [openTime] => 1769422618197 [closeTime] => 1769509018197 [firstId] => 1743249 [lastId] => 1743328 [count] => 80 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.00001662 [prevClosePrice] => 0.00001658 [lastPrice] => 0.00001659 [lastQty] => 8.20000000 [bidPrice] => 0.00001659 [bidQty] => 59.00000000 [askPrice] => 0.00001660 [askQty] => 59.00000000 [openPrice] => 0.00001658 [highPrice] => 0.00001675 [lowPrice] => 0.00001650 [volume] => 14950.50000000 [quoteVolume] => 0.24852798 [openTime] => 1769422618293 [closeTime] => 1769509018293 [firstId] => 29339724 [lastId] => 29340051 [count] => 328 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 1.46585787 [prevClosePrice] => 1.45700000 [lastPrice] => 1.46100000 [lastQty] => 2534.10000000 [bidPrice] => 1.46000000 [bidQty] => 6207.60000000 [askPrice] => 1.46100000 [askQty] => 7293.40000000 [openPrice] => 1.45600000 [highPrice] => 1.48800000 [lowPrice] => 1.44100000 [volume] => 6197773.40000000 [quoteVolume] => 9085054.88860000 [openTime] => 1769422620091 [closeTime] => 1769509020091 [firstId] => 316730722 [lastId] => 316807458 [count] => 76737 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.279 [weightedAvgPrice] => 0.00001443 [prevClosePrice] => 0.00001428 [lastPrice] => 0.00001438 [lastQty] => 279.00000000 [bidPrice] => 0.00001438 [bidQty] => 269.18000000 [askPrice] => 0.00001440 [askQty] => 269.18000000 [openPrice] => 0.00001434 [highPrice] => 0.00001456 [lowPrice] => 0.00001430 [volume] => 17721.01000000 [quoteVolume] => 0.25562849 [openTime] => 1769422618900 [closeTime] => 1769509018900 [firstId] => 24317751 [lastId] => 24318046 [count] => 296 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 1.27116595 [prevClosePrice] => 1.26000000 [lastPrice] => 1.26700000 [lastQty] => 2067.19000000 [bidPrice] => 1.26600000 [bidQty] => 13010.70000000 [askPrice] => 1.26700000 [askQty] => 1205.26000000 [openPrice] => 1.25900000 [highPrice] => 1.29100000 [lowPrice] => 1.25500000 [volume] => 6208831.82000000 [quoteVolume] => 7892455.57870000 [openTime] => 1769422620883 [closeTime] => 1769509020883 [firstId] => 283522934 [lastId] => 283570633 [count] => 47700 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00001900 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00502287 [prevClosePrice] => 0.00505500 [lastPrice] => 0.00503000 [lastQty] => 356.78000000 [bidPrice] => 0.00497300 [bidQty] => 66.24000000 [askPrice] => 0.00501300 [askQty] => 641.66000000 [openPrice] => 0.00501100 [highPrice] => 0.00506400 [lowPrice] => 0.00498400 [volume] => 2574.77000000 [quoteVolume] => 12.93273082 [openTime] => 1769422583453 [closeTime] => 1769508983453 [firstId] => 3982731 [lastId] => 3982763 [count] => 33 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.00005019 [prevClosePrice] => 0.00004993 [lastPrice] => 0.00004999 [lastQty] => 2.32000000 [bidPrice] => 0.00004984 [bidQty] => 20.25000000 [askPrice] => 0.00004998 [askQty] => 115.47000000 [openPrice] => 0.00004989 [highPrice] => 0.00005091 [lowPrice] => 0.00004982 [volume] => 8017.78000000 [quoteVolume] => 0.40241012 [openTime] => 1769422620115 [closeTime] => 1769509020115 [firstId] => 12203395 [lastId] => 12203871 [count] => 477 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 4.44320888 [prevClosePrice] => 4.38800000 [lastPrice] => 4.39400000 [lastQty] => 150.34000000 [bidPrice] => 4.39500000 [bidQty] => 27.00000000 [askPrice] => 4.39600000 [askQty] => 93.58000000 [openPrice] => 4.38700000 [highPrice] => 4.51700000 [lowPrice] => 4.37500000 [volume] => 791646.90000000 [quoteVolume] => 3517452.53776000 [openTime] => 1769422620667 [closeTime] => 1769509020667 [firstId] => 145178212 [lastId] => 145220374 [count] => 42163 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.07000000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 10.04210252 [prevClosePrice] => 9.94000000 [lastPrice] => 10.02000000 [lastQty] => 155.99000000 [bidPrice] => 10.02000000 [bidQty] => 479.29000000 [askPrice] => 10.03000000 [askQty] => 38.22000000 [openPrice] => 9.95000000 [highPrice] => 10.20000000 [lowPrice] => 9.94000000 [volume] => 21614.08000000 [quoteVolume] => 217050.80720000 [openTime] => 1769422620416 [closeTime] => 1769509020416 [firstId] => 8681645 [lastId] => 8684327 [count] => 2683 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 142054.50000000 [bidPrice] => 0.00000031 [bidQty] => 270734.30000000 [askPrice] => 0.00000033 [askQty] => 135434.70000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 183972.10000000 [quoteVolume] => 0.05893713 [openTime] => 1769422550030 [closeTime] => 1769508950030 [firstId] => 11759588 [lastId] => 11759640 [count] => 53 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02813067 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02810000 [lastQty] => 115270.60000000 [bidPrice] => 0.02810000 [bidQty] => 4480.80000000 [askPrice] => 0.02820000 [askQty] => 114300.80000000 [openPrice] => 0.02780000 [highPrice] => 0.02870000 [lowPrice] => 0.02760000 [volume] => 9587750.00000000 [quoteVolume] => 269709.87805000 [openTime] => 1769422594662 [closeTime] => 1769508994662 [firstId] => 67713444 [lastId] => 67720461 [count] => 7018 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.00028392 [prevClosePrice] => 0.00028500 [lastPrice] => 0.00027900 [lastQty] => 1105.40000000 [bidPrice] => 0.00027900 [bidQty] => 61.90000000 [askPrice] => 0.00028200 [askQty] => 10916.40000000 [openPrice] => 0.00028400 [highPrice] => 0.00028700 [lowPrice] => 0.00027900 [volume] => 5940.10000000 [quoteVolume] => 1.68650860 [openTime] => 1769422539281 [closeTime] => 1769508939281 [firstId] => 6133101 [lastId] => 6133117 [count] => 17 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000280 [lastQty] => 883.10000000 [bidPrice] => 0.00000279 [bidQty] => 200.00000000 [askPrice] => 0.00000281 [askQty] => 2375.70000000 [openPrice] => 0.00000280 [highPrice] => 0.00000284 [lowPrice] => 0.00000279 [volume] => 14628.40000000 [quoteVolume] => 0.04108729 [openTime] => 1769422532437 [closeTime] => 1769508932437 [firstId] => 8270451 [lastId] => 8270641 [count] => 191 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.24763129 [prevClosePrice] => 0.24670000 [lastPrice] => 0.24620000 [lastQty] => 121.00000000 [bidPrice] => 0.24610000 [bidQty] => 403.70000000 [askPrice] => 0.24620000 [askQty] => 15.80000000 [openPrice] => 0.24690000 [highPrice] => 0.25060000 [lowPrice] => 0.24570000 [volume] => 452003.70000000 [quoteVolume] => 111930.26157000 [openTime] => 1769422585581 [closeTime] => 1769508985581 [firstId] => 60157850 [lastId] => 60161004 [count] => 3155 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 64.31000000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 15385.76404809 [prevClosePrice] => 15316.75000000 [lastPrice] => 15374.91000000 [lastQty] => 0.12180000 [bidPrice] => 15372.68000000 [bidQty] => 2.63060000 [askPrice] => 15372.69000000 [askQty] => 0.07840000 [openPrice] => 15310.60000000 [highPrice] => 15600.00000000 [lowPrice] => 15164.24000000 [volume] => 1630.50400000 [quoteVolume] => 25086549.82346400 [openTime] => 1769422621052 [closeTime] => 1769509021052 [firstId] => 23708188 [lastId] => 23721784 [count] => 13597 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.129 [weightedAvgPrice] => 1.57288425 [prevClosePrice] => 1.55400000 [lastPrice] => 1.55600000 [lastQty] => 23.06000000 [bidPrice] => 1.55900000 [bidQty] => 23.62000000 [askPrice] => 1.56000000 [askQty] => 23.62000000 [openPrice] => 1.55400000 [highPrice] => 1.59700000 [lowPrice] => 1.55300000 [volume] => 42514.21000000 [quoteVolume] => 66869.93147000 [openTime] => 1769422613992 [closeTime] => 1769509013992 [firstId] => 11955932 [lastId] => 11956506 [count] => 575 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000151 [priceChangePercent] => 5.489 [weightedAvgPrice] => 0.00002860 [prevClosePrice] => 0.00002745 [lastPrice] => 0.00002902 [lastQty] => 33.82000000 [bidPrice] => 0.00002896 [bidQty] => 33.82000000 [askPrice] => 0.00002906 [askQty] => 33.82000000 [openPrice] => 0.00002751 [highPrice] => 0.00003123 [lowPrice] => 0.00002591 [volume] => 579497.74000000 [quoteVolume] => 16.57584613 [openTime] => 1769422588433 [closeTime] => 1769508988433 [firstId] => 16653206 [lastId] => 16676031 [count] => 22826 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.12700000 [priceChangePercent] => 5.224 [weightedAvgPrice] => 2.51011808 [prevClosePrice] => 2.43100000 [lastPrice] => 2.55800000 [lastQty] => 77.53000000 [bidPrice] => 2.55700000 [bidQty] => 286.08000000 [askPrice] => 2.55800000 [askQty] => 12.58000000 [openPrice] => 2.43100000 [highPrice] => 2.76100000 [lowPrice] => 2.26500000 [volume] => 25134477.53000000 [quoteVolume] => 63090506.51894000 [openTime] => 1769422621142 [closeTime] => 1769509021142 [firstId] => 165459988 [lastId] => 165865135 [count] => 405148 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 28.00000000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 4624.07579351 [prevClosePrice] => 4614.00000000 [lastPrice] => 4642.00000000 [lastQty] => 0.01100000 [bidPrice] => 4642.00000000 [bidQty] => 0.35700000 [askPrice] => 4643.00000000 [askQty] => 0.06300000 [openPrice] => 4614.00000000 [highPrice] => 4685.00000000 [lowPrice] => 4574.00000000 [volume] => 337.70700000 [quoteVolume] => 1561582.76400000 [openTime] => 1769422615351 [closeTime] => 1769509015351 [firstId] => 14253082 [lastId] => 14255518 [count] => 2437 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.70000000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 58.23269609 [prevClosePrice] => 57.51000000 [lastPrice] => 58.15000000 [lastQty] => 12.17800000 [bidPrice] => 58.14000000 [bidQty] => 9.12000000 [askPrice] => 58.16000000 [askQty] => 0.63200000 [openPrice] => 57.45000000 [highPrice] => 58.98000000 [lowPrice] => 57.41000000 [volume] => 5762.56900000 [quoteVolume] => 335569.92930000 [openTime] => 1769422617716 [closeTime] => 1769509017716 [firstId] => 14237068 [lastId] => 14240463 [count] => 3396 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000026 [volume] => 12302109.00000000 [quoteVolume] => 3.35681976 [openTime] => 1768809644685 [closeTime] => 1768896044685 [firstId] => 10262706 [lastId] => 10262815 [count] => 110 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.684 [weightedAvgPrice] => 0.29639930 [prevClosePrice] => 0.29220000 [lastPrice] => 0.29420000 [lastQty] => 1193.30000000 [bidPrice] => 0.29410000 [bidQty] => 5340.80000000 [askPrice] => 0.29420000 [askQty] => 194.00000000 [openPrice] => 0.29220000 [highPrice] => 0.30140000 [lowPrice] => 0.29210000 [volume] => 2854702.10000000 [quoteVolume] => 846131.71085000 [openTime] => 1769422620656 [closeTime] => 1769509020656 [firstId] => 31388444 [lastId] => 31393726 [count] => 5283 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 0.01977644 [prevClosePrice] => 0.01953000 [lastPrice] => 0.01962000 [lastQty] => 1634.00000000 [bidPrice] => 0.01959000 [bidQty] => 6722.00000000 [askPrice] => 0.01962000 [askQty] => 5119.00000000 [openPrice] => 0.01954000 [highPrice] => 0.02020000 [lowPrice] => 0.01948000 [volume] => 13898636.00000000 [quoteVolume] => 274865.50434000 [openTime] => 1769422570270 [closeTime] => 1769508970270 [firstId] => 41584026 [lastId] => 41590492 [count] => 6467 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 55176.00000000 [bidPrice] => 0.00000020 [bidQty] => 2082144.00000000 [askPrice] => 0.00000021 [askQty] => 806246.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000019 [volume] => 5324410.00000000 [quoteVolume] => 1.10589757 [openTime] => 1769422307972 [closeTime] => 1769508707972 [firstId] => 10751771 [lastId] => 10751931 [count] => 161 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00069000 [priceChangePercent] => -3.748 [weightedAvgPrice] => 0.01865582 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01772000 [lastQty] => 37874.70000000 [bidPrice] => 0.01772000 [bidQty] => 40080.90000000 [askPrice] => 0.01774000 [askQty] => 61099.30000000 [openPrice] => 0.01841000 [highPrice] => 0.01999000 [lowPrice] => 0.01752000 [volume] => 435554903.70000000 [quoteVolume] => 8125632.82887200 [openTime] => 1769422621181 [closeTime] => 1769509021181 [firstId] => 137298131 [lastId] => 137365598 [count] => 67468 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 508.90931763 [prevClosePrice] => 505.30000000 [lastPrice] => 507.30000000 [lastQty] => 56.34000000 [bidPrice] => 507.40000000 [bidQty] => 62.45000000 [askPrice] => 507.50000000 [askQty] => 66.42000000 [openPrice] => 505.30000000 [highPrice] => 516.00000000 [lowPrice] => 503.30000000 [volume] => 230193.49000000 [quoteVolume] => 117147611.91800000 [openTime] => 1769422618251 [closeTime] => 1769509018251 [firstId] => 41817822 [lastId] => 41826947 [count] => 9126 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.31549294 [prevClosePrice] => 0.31750000 [lastPrice] => 0.31680000 [lastQty] => 95.80000000 [bidPrice] => 0.31650000 [bidQty] => 360.00000000 [askPrice] => 0.31670000 [askQty] => 360.00000000 [openPrice] => 0.31740000 [highPrice] => 0.31990000 [lowPrice] => 0.31180000 [volume] => 410329.00000000 [quoteVolume] => 129455.90066000 [openTime] => 1769422621190 [closeTime] => 1769509021190 [firstId] => 40194477 [lastId] => 40197501 [count] => 3025 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.02300000 [priceChangePercent] => -0.230 [weightedAvgPrice] => 10.07628833 [prevClosePrice] => 9.98800000 [lastPrice] => 9.96200000 [lastQty] => 25.10000000 [bidPrice] => 9.96000000 [bidQty] => 1213.80000000 [askPrice] => 9.96400000 [askQty] => 22.70000000 [openPrice] => 9.98500000 [highPrice] => 10.25600000 [lowPrice] => 9.93600000 [volume] => 379397.20000000 [quoteVolume] => 3822915.57720000 [openTime] => 1769422620984 [closeTime] => 1769509020984 [firstId] => 6337990 [lastId] => 6348038 [count] => 10049 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897413619 [closeTime] => 1768983813619 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 86236.00000000 [bidPrice] => 0.00000010 [bidQty] => 3211311.00000000 [askPrice] => 0.00000011 [askQty] => 473369.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 86236.00000000 [quoteVolume] => 0.00948596 [openTime] => 1769422553332 [closeTime] => 1769508953332 [firstId] => 4989382 [lastId] => 4989387 [count] => 6 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.00964511 [prevClosePrice] => 0.00969000 [lastPrice] => 0.00953000 [lastQty] => 7342.00000000 [bidPrice] => 0.00953000 [bidQty] => 122176.00000000 [askPrice] => 0.00954000 [askQty] => 16132.00000000 [openPrice] => 0.00969000 [highPrice] => 0.00978000 [lowPrice] => 0.00953000 [volume] => 37759286.00000000 [quoteVolume] => 364192.58854000 [openTime] => 1769422621185 [closeTime] => 1769509021185 [firstId] => 74732250 [lastId] => 74736583 [count] => 4334 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 12.90000000 [priceChangePercent] => 2.652 [weightedAvgPrice] => 492.84283247 [prevClosePrice] => 485.70000000 [lastPrice] => 499.40000000 [lastQty] => 0.21200000 [bidPrice] => 499.50000000 [bidQty] => 3.38800000 [askPrice] => 499.80000000 [askQty] => 1.75500000 [openPrice] => 486.50000000 [highPrice] => 501.80000000 [lowPrice] => 482.70000000 [volume] => 135.47900000 [quoteVolume] => 66769.85410000 [openTime] => 1769422616585 [closeTime] => 1769509016585 [firstId] => 2762939 [lastId] => 2763233 [count] => 295 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000266 [lastQty] => 200.00000000 [bidPrice] => 0.00000265 [bidQty] => 200.00000000 [askPrice] => 0.00000267 [askQty] => 2471.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000268 [lowPrice] => 0.00000255 [volume] => 95636.00000000 [quoteVolume] => 0.24990870 [openTime] => 1769422516865 [closeTime] => 1769508916865 [firstId] => 6482644 [lastId] => 6482902 [count] => 259 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 0.45000000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 63.02182619 [prevClosePrice] => 62.50000000 [lastPrice] => 62.91000000 [lastQty] => 1.11000000 [bidPrice] => 62.87000000 [bidQty] => 151.94000000 [askPrice] => 62.89000000 [askQty] => 47.11000000 [openPrice] => 62.46000000 [highPrice] => 63.90000000 [lowPrice] => 62.33000000 [volume] => 11876.50000000 [quoteVolume] => 748478.71870000 [openTime] => 1769422620419 [closeTime] => 1769509020419 [firstId] => 1972908 [lastId] => 1973816 [count] => 909 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.08500000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 12.83217033 [prevClosePrice] => 12.82000000 [lastPrice] => 12.73500000 [lastQty] => 2121.00000000 [bidPrice] => 12.73500000 [bidQty] => 3329.00000000 [askPrice] => 12.73600000 [askQty] => 2567.00000000 [openPrice] => 12.82000000 [highPrice] => 12.87100000 [lowPrice] => 12.73300000 [volume] => 8759728.00000000 [quoteVolume] => 112406321.72000000 [openTime] => 1769422620490 [closeTime] => 1769509020490 [firstId] => 26540951 [lastId] => 26552841 [count] => 11891 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00160000 [priceChangePercent] => -0.918 [weightedAvgPrice] => 0.17469897 [prevClosePrice] => 0.17440000 [lastPrice] => 0.17270000 [lastQty] => 2436.00000000 [bidPrice] => 0.17270000 [bidQty] => 16676.00000000 [askPrice] => 0.17280000 [askQty] => 2916.00000000 [openPrice] => 0.17430000 [highPrice] => 0.17820000 [lowPrice] => 0.17250000 [volume] => 665427.00000000 [quoteVolume] => 116249.40820000 [openTime] => 1769422615529 [closeTime] => 1769509015529 [firstId] => 5426814 [lastId] => 5427734 [count] => 921 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 254732.00000000 [bidPrice] => 0.00000040 [bidQty] => 648965.00000000 [askPrice] => 0.00000041 [askQty] => 185315.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 667897.00000000 [quoteVolume] => 0.27718943 [openTime] => 1769422552563 [closeTime] => 1769508952563 [firstId] => 14770455 [lastId] => 14770664 [count] => 210 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000040 [priceChangePercent] => -3.172 [weightedAvgPrice] => 0.00001258 [prevClosePrice] => 0.00001250 [lastPrice] => 0.00001221 [lastQty] => 100.00000000 [bidPrice] => 0.00001221 [bidQty] => 185152.00000000 [askPrice] => 0.00001230 [askQty] => 81798.00000000 [openPrice] => 0.00001261 [highPrice] => 0.00001276 [lowPrice] => 0.00001221 [volume] => 319401.00000000 [quoteVolume] => 4.01906599 [openTime] => 1769422615516 [closeTime] => 1769509015516 [firstId] => 2471282 [lastId] => 2471324 [count] => 43 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00042000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.03631232 [prevClosePrice] => 0.03607000 [lastPrice] => 0.03565000 [lastQty] => 2922.00000000 [bidPrice] => 0.03565000 [bidQty] => 3600.00000000 [askPrice] => 0.03566000 [askQty] => 3881.00000000 [openPrice] => 0.03607000 [highPrice] => 0.03713000 [lowPrice] => 0.03557000 [volume] => 56002533.00000000 [quoteVolume] => 2033581.76754000 [openTime] => 1769422616023 [closeTime] => 1769509016023 [firstId] => 162763027 [lastId] => 162787869 [count] => 24843 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.68727385 [prevClosePrice] => 0.68300000 [lastPrice] => 0.67900000 [lastQty] => 26.36000000 [bidPrice] => 0.67800000 [bidQty] => 5.30000000 [askPrice] => 0.67900000 [askQty] => 149.47000000 [openPrice] => 0.68300000 [highPrice] => 0.69800000 [lowPrice] => 0.67700000 [volume] => 435224.44000000 [quoteVolume] => 299118.37838000 [openTime] => 1769422589487 [closeTime] => 1769508989487 [firstId] => 33001166 [lastId] => 33004716 [count] => 3551 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.82016095 [prevClosePrice] => 0.81300000 [lastPrice] => 0.81300000 [lastQty] => 32.13000000 [bidPrice] => 0.81300000 [bidQty] => 578.92000000 [askPrice] => 0.81600000 [askQty] => 2259.04000000 [openPrice] => 0.81400000 [highPrice] => 0.82900000 [lowPrice] => 0.81000000 [volume] => 258186.10000000 [quoteVolume] => 211754.15759000 [openTime] => 1769422618383 [closeTime] => 1769509018383 [firstId] => 43566320 [lastId] => 43572398 [count] => 6079 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000157 [lastQty] => 387.30000000 [bidPrice] => 0.00000157 [bidQty] => 55199.20000000 [askPrice] => 0.00000159 [askQty] => 17917.10000000 [openPrice] => 0.00000157 [highPrice] => 0.00000160 [lowPrice] => 0.00000157 [volume] => 6811.00000000 [quoteVolume] => 0.01072113 [openTime] => 1769422518901 [closeTime] => 1769508918901 [firstId] => 11435708 [lastId] => 11435725 [count] => 18 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.13936168 [prevClosePrice] => 0.13840000 [lastPrice] => 0.13850000 [lastQty] => 36.10000000 [bidPrice] => 0.13840000 [bidQty] => 1621.30000000 [askPrice] => 0.13850000 [askQty] => 2799.70000000 [openPrice] => 0.13840000 [highPrice] => 0.14120000 [lowPrice] => 0.13740000 [volume] => 2167356.50000000 [quoteVolume] => 302046.44975000 [openTime] => 1769422615432 [closeTime] => 1769509015432 [firstId] => 105376961 [lastId] => 105380084 [count] => 3124 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.00004128 [prevClosePrice] => 0.00004110 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004070 [highPrice] => 0.00004220 [lowPrice] => 0.00004050 [volume] => 17251.20000000 [quoteVolume] => 0.71207559 [openTime] => 1769414422429 [closeTime] => 1769500822429 [firstId] => 6118467 [lastId] => 6118815 [count] => 349 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.112 [weightedAvgPrice] => 3.66386408 [prevClosePrice] => 3.59500000 [lastPrice] => 3.63600000 [lastQty] => 12.30000000 [bidPrice] => 3.63600000 [bidQty] => 189.70000000 [askPrice] => 3.63800000 [askQty] => 276.30000000 [openPrice] => 3.59600000 [highPrice] => 3.77300000 [lowPrice] => 3.59000000 [volume] => 284490.50000000 [quoteVolume] => 1042334.52440000 [openTime] => 1769422593600 [closeTime] => 1769508993600 [firstId] => 84810829 [lastId] => 84825106 [count] => 14278 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 0.94374997 [prevClosePrice] => 0.94100000 [lastPrice] => 0.93300000 [lastQty] => 336.37000000 [bidPrice] => 0.93100000 [bidQty] => 592.70000000 [askPrice] => 0.93300000 [askQty] => 360.76000000 [openPrice] => 0.94100000 [highPrice] => 0.95600000 [lowPrice] => 0.92600000 [volume] => 220059.67000000 [quoteVolume] => 207681.30792000 [openTime] => 1769422611145 [closeTime] => 1769509011145 [firstId] => 32447051 [lastId] => 32451187 [count] => 4137 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.03100000 [priceChangePercent] => 1.945 [weightedAvgPrice] => 1.63085967 [prevClosePrice] => 1.59400000 [lastPrice] => 1.62500000 [lastQty] => 167.90000000 [bidPrice] => 1.62500000 [bidQty] => 219.20000000 [askPrice] => 1.62600000 [askQty] => 951.80000000 [openPrice] => 1.59400000 [highPrice] => 1.67500000 [lowPrice] => 1.59300000 [volume] => 365027.60000000 [quoteVolume] => 595308.79250000 [openTime] => 1769422606846 [closeTime] => 1769509006846 [firstId] => 37355522 [lastId] => 37362372 [count] => 6851 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000133 [lastQty] => 1206.50000000 [bidPrice] => 0.00000133 [bidQty] => 25099.10000000 [askPrice] => 0.00000134 [askQty] => 12007.90000000 [openPrice] => 0.00000133 [highPrice] => 0.00000135 [lowPrice] => 0.00000130 [volume] => 243967.20000000 [quoteVolume] => 0.32324810 [openTime] => 1769422610909 [closeTime] => 1769509010909 [firstId] => 6916808 [lastId] => 6916997 [count] => 190 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.11666737 [prevClosePrice] => 0.11670000 [lastPrice] => 0.11720000 [lastQty] => 765.90000000 [bidPrice] => 0.11720000 [bidQty] => 3109.40000000 [askPrice] => 0.11730000 [askQty] => 1125.00000000 [openPrice] => 0.11670000 [highPrice] => 0.11850000 [lowPrice] => 0.11450000 [volume] => 12122483.40000000 [quoteVolume] => 1414298.30402000 [openTime] => 1769422621179 [closeTime] => 1769509021179 [firstId] => 75764996 [lastId] => 75780884 [count] => 15889 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.03724516 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03700000 [lastQty] => 32519.00000000 [bidPrice] => 0.03690000 [bidQty] => 143081.00000000 [askPrice] => 0.03700000 [askQty] => 45961.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03760000 [lowPrice] => 0.03690000 [volume] => 6185611.00000000 [quoteVolume] => 230384.04950000 [openTime] => 1769422606146 [closeTime] => 1769509006146 [firstId] => 30170939 [lastId] => 30173181 [count] => 2243 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.16800000 [priceChangePercent] => 7.578 [weightedAvgPrice] => 2.33381182 [prevClosePrice] => 2.21800000 [lastPrice] => 2.38500000 [lastQty] => 1016.00000000 [bidPrice] => 2.38400000 [bidQty] => 1211.00000000 [askPrice] => 2.38700000 [askQty] => 843.00000000 [openPrice] => 2.21700000 [highPrice] => 2.48500000 [lowPrice] => 2.18600000 [volume] => 29410239.00000000 [quoteVolume] => 68637963.30800000 [openTime] => 1769422619965 [closeTime] => 1769509019965 [firstId] => 35107098 [lastId] => 35127089 [count] => 19992 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.08500000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 9.01177890 [prevClosePrice] => 8.98000000 [lastPrice] => 8.89200000 [lastQty] => 1156.00000000 [bidPrice] => 8.89200000 [bidQty] => 5000.00000000 [askPrice] => 8.89400000 [askQty] => 210.00000000 [openPrice] => 8.97700000 [highPrice] => 9.15700000 [lowPrice] => 8.87900000 [volume] => 755133.00000000 [quoteVolume] => 6805091.63400000 [openTime] => 1769422616066 [closeTime] => 1769509016066 [firstId] => 9404518 [lastId] => 9405802 [count] => 1285 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00029000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.03049974 [prevClosePrice] => 0.03013000 [lastPrice] => 0.03016000 [lastQty] => 3303.00000000 [bidPrice] => 0.02998000 [bidQty] => 10258.00000000 [askPrice] => 0.03004000 [askQty] => 18141.00000000 [openPrice] => 0.03045000 [highPrice] => 0.03134000 [lowPrice] => 0.02999000 [volume] => 365000.00000000 [quoteVolume] => 11132.40594000 [openTime] => 1769422613164 [closeTime] => 1769509013164 [firstId] => 2752443 [lastId] => 2752529 [count] => 87 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00861599 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00850000 [lastQty] => 3512.00000000 [bidPrice] => 0.00850000 [bidQty] => 2765070.00000000 [askPrice] => 0.00860000 [askQty] => 1032847.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00880000 [lowPrice] => 0.00850000 [volume] => 21195982.00000000 [quoteVolume] => 182624.43090000 [openTime] => 1769422610265 [closeTime] => 1769509010265 [firstId] => 66638888 [lastId] => 66640118 [count] => 1231 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 2.90000000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 364.95419107 [prevClosePrice] => 361.00000000 [lastPrice] => 364.50000000 [lastQty] => 0.19700000 [bidPrice] => 364.70000000 [bidQty] => 12.04100000 [askPrice] => 365.00000000 [askQty] => 5.97300000 [openPrice] => 361.60000000 [highPrice] => 370.40000000 [lowPrice] => 359.80000000 [volume] => 1275.92800000 [quoteVolume] => 465655.27110000 [openTime] => 1769422615752 [closeTime] => 1769509015752 [firstId] => 2844582 [lastId] => 2845438 [count] => 857 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001400 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.00240034 [prevClosePrice] => 0.00237100 [lastPrice] => 0.00238300 [lastQty] => 8123.00000000 [bidPrice] => 0.00238100 [bidQty] => 194836.00000000 [askPrice] => 0.00238200 [askQty] => 7704.00000000 [openPrice] => 0.00236900 [highPrice] => 0.00245200 [lowPrice] => 0.00234600 [volume] => 312723777.00000000 [quoteVolume] => 750642.46676800 [openTime] => 1769422607945 [closeTime] => 1769509007945 [firstId] => 97788424 [lastId] => 97799673 [count] => 11250 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.84457064 [prevClosePrice] => 0.84360000 [lastPrice] => 0.84180000 [lastQty] => 73.00000000 [bidPrice] => 0.84140000 [bidQty] => 132.00000000 [askPrice] => 0.84200000 [askQty] => 132.00000000 [openPrice] => 0.84420000 [highPrice] => 0.85360000 [lowPrice] => 0.83720000 [volume] => 525990.00000000 [quoteVolume] => 444235.70880000 [openTime] => 1769422604180 [closeTime] => 1769509004180 [firstId] => 84327878 [lastId] => 84332811 [count] => 4934 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00055000 [priceChangePercent] => 0.539 [weightedAvgPrice] => 0.10287857 [prevClosePrice] => 0.10206000 [lastPrice] => 0.10257000 [lastQty] => 17263.00000000 [bidPrice] => 0.10259000 [bidQty] => 43936.00000000 [askPrice] => 0.10261000 [askQty] => 379.00000000 [openPrice] => 0.10202000 [highPrice] => 0.10415000 [lowPrice] => 0.10163000 [volume] => 6718712.00000000 [quoteVolume] => 691211.47914000 [openTime] => 1769422619235 [closeTime] => 1769509019235 [firstId] => 34296691 [lastId] => 34302514 [count] => 5824 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.02700000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 5.30294695 [prevClosePrice] => 5.25600000 [lastPrice] => 5.28300000 [lastQty] => 18297.00000000 [bidPrice] => 5.28200000 [bidQty] => 3515.00000000 [askPrice] => 5.28300000 [askQty] => 615.00000000 [openPrice] => 5.25600000 [highPrice] => 5.36000000 [lowPrice] => 5.23100000 [volume] => 21271268.00000000 [quoteVolume] => 112800405.83300000 [openTime] => 1769422620986 [closeTime] => 1769509020986 [firstId] => 60825205 [lastId] => 60833363 [count] => 8159 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00310000 [priceChangePercent] => 0.484 [weightedAvgPrice] => 0.64540844 [prevClosePrice] => 0.63860000 [lastPrice] => 0.64380000 [lastQty] => 708.00000000 [bidPrice] => 0.64380000 [bidQty] => 1894.00000000 [askPrice] => 0.64390000 [askQty] => 646.00000000 [openPrice] => 0.64070000 [highPrice] => 0.65250000 [lowPrice] => 0.63910000 [volume] => 1159078.00000000 [quoteVolume] => 748078.72570000 [openTime] => 1769422619749 [closeTime] => 1769509019749 [firstId] => 8147121 [lastId] => 8148719 [count] => 1599 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000366 [highPrice] => 0.00000372 [lowPrice] => 0.00000365 [volume] => 16466.00000000 [quoteVolume] => 0.06062051 [openTime] => 1767340812769 [closeTime] => 1767427212769 [firstId] => 5660729 [lastId] => 5660823 [count] => 95 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01690000 [priceChangePercent] => 4.870 [weightedAvgPrice] => 0.35846630 [prevClosePrice] => 0.34700000 [lastPrice] => 0.36390000 [lastQty] => 46.00000000 [bidPrice] => 0.36350000 [bidQty] => 315.00000000 [askPrice] => 0.36380000 [askQty] => 98.00000000 [openPrice] => 0.34700000 [highPrice] => 0.37000000 [lowPrice] => 0.34490000 [volume] => 910932.00000000 [quoteVolume] => 326538.42670000 [openTime] => 1769422621271 [closeTime] => 1769509021271 [firstId] => 64372613 [lastId] => 64382959 [count] => 10347 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.95326633 [prevClosePrice] => 80.10000000 [lastPrice] => 80.10000000 [lastQty] => 2949.05000000 [bidPrice] => 80.20000000 [bidQty] => 4918.03000000 [askPrice] => 80.30000000 [askQty] => 23.62000000 [openPrice] => 80.10000000 [highPrice] => 82.10000000 [lowPrice] => 79.90000000 [volume] => 54762.36000000 [quoteVolume] => 4433191.91400000 [openTime] => 1769422620356 [closeTime] => 1769509020356 [firstId] => 6306853 [lastId] => 6307520 [count] => 668 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 159310.40000000 [bidPrice] => 0.00000020 [bidQty] => 1768383.90000000 [askPrice] => 0.00000021 [askQty] => 1681944.70000000 [openPrice] => 0.00000022 [highPrice] => 0.00000024 [lowPrice] => 0.00000021 [volume] => 886889.10000000 [quoteVolume] => 0.19480599 [openTime] => 1769422583533 [closeTime] => 1769508983533 [firstId] => 4498917 [lastId] => 4499061 [count] => 145 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.01912001 [prevClosePrice] => 0.01950000 [lastPrice] => 0.01800000 [lastQty] => 393.20000000 [bidPrice] => 0.01800000 [bidQty] => 411205.20000000 [askPrice] => 0.01810000 [askQty] => 80522.30000000 [openPrice] => 0.01950000 [highPrice] => 0.02080000 [lowPrice] => 0.01770000 [volume] => 206265409.40000000 [quoteVolume] => 3943797.12729000 [openTime] => 1769422616605 [closeTime] => 1769509016605 [firstId] => 55236393 [lastId] => 55266843 [count] => 30451 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.421 [weightedAvgPrice] => 0.00002143 [prevClosePrice] => 0.00002138 [lastPrice] => 0.00002149 [lastQty] => 7.76000000 [bidPrice] => 0.00002146 [bidQty] => 45.56000000 [askPrice] => 0.00002149 [askQty] => 37.80000000 [openPrice] => 0.00002140 [highPrice] => 0.00002174 [lowPrice] => 0.00002137 [volume] => 56645.75000000 [quoteVolume] => 1.21376004 [openTime] => 1769422507459 [closeTime] => 1769508907459 [firstId] => 15506784 [lastId] => 15507361 [count] => 578 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 1.89560403 [prevClosePrice] => 1.88100000 [lastPrice] => 1.89100000 [lastQty] => 658.70000000 [bidPrice] => 1.89000000 [bidQty] => 1717.14000000 [askPrice] => 1.89100000 [askQty] => 614.09000000 [openPrice] => 1.88100000 [highPrice] => 1.91400000 [lowPrice] => 1.87200000 [volume] => 1580190.52000000 [quoteVolume] => 2995415.51743000 [openTime] => 1769422617755 [closeTime] => 1769509017755 [firstId] => 175174607 [lastId] => 175200302 [count] => 25696 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.50700884 [prevClosePrice] => 0.50600000 [lastPrice] => 0.50000000 [lastQty] => 47.10000000 [bidPrice] => 0.50000000 [bidQty] => 3310.10000000 [askPrice] => 0.50100000 [askQty] => 4089.60000000 [openPrice] => 0.50800000 [highPrice] => 0.51300000 [lowPrice] => 0.50000000 [volume] => 545303.20000000 [quoteVolume] => 276473.54370000 [openTime] => 1769422563954 [closeTime] => 1769508963954 [firstId] => 26510006 [lastId] => 26512907 [count] => 2902 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.00005400 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005530 [highPrice] => 0.00005540 [lowPrice] => 0.00005340 [volume] => 4578.98000000 [quoteVolume] => 0.24725631 [openTime] => 1769050809664 [closeTime] => 1769137209664 [firstId] => 5909258 [lastId] => 5909489 [count] => 232 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 449379.00000000 [quoteVolume] => 0.18816070 [openTime] => 1768204825701 [closeTime] => 1768291225701 [firstId] => 5641629 [lastId] => 5641771 [count] => 143 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.664 [weightedAvgPrice] => 15.23995739 [prevClosePrice] => 15.03000000 [lastPrice] => 15.15000000 [lastQty] => 1144.00000000 [bidPrice] => 15.14000000 [bidQty] => 24658.40000000 [askPrice] => 15.15000000 [askQty] => 4916.50000000 [openPrice] => 15.05000000 [highPrice] => 15.51000000 [lowPrice] => 15.02000000 [volume] => 1785513.00000000 [quoteVolume] => 27211142.03400000 [openTime] => 1769422621263 [closeTime] => 1769509021263 [firstId] => 17165235 [lastId] => 17170039 [count] => 4805 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.01000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 1.85870266 [prevClosePrice] => 1.83500000 [lastPrice] => 1.84500000 [lastQty] => 253.00000000 [bidPrice] => 1.84500000 [bidQty] => 894.50000000 [askPrice] => 1.84600000 [askQty] => 126.50000000 [openPrice] => 1.83500000 [highPrice] => 1.88900000 [lowPrice] => 1.83300000 [volume] => 461639.70000000 [quoteVolume] => 858050.93980000 [openTime] => 1769422620592 [closeTime] => 1769509020592 [firstId] => 7195772 [lastId] => 7197272 [count] => 1501 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.05000000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 9.87584202 [prevClosePrice] => 9.78000000 [lastPrice] => 9.83000000 [lastQty] => 12.64000000 [bidPrice] => 9.77000000 [bidQty] => 320.96000000 [askPrice] => 9.79000000 [askQty] => 153.24000000 [openPrice] => 9.78000000 [highPrice] => 9.96000000 [lowPrice] => 9.77000000 [volume] => 3495.21000000 [quoteVolume] => 34518.14180000 [openTime] => 1769422608817 [closeTime] => 1769509008817 [firstId] => 2326732 [lastId] => 2326811 [count] => 80 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00019000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.02047361 [prevClosePrice] => 0.02056000 [lastPrice] => 0.02037000 [lastQty] => 339266.00000000 [bidPrice] => 0.02037000 [bidQty] => 16659.00000000 [askPrice] => 0.02044000 [askQty] => 101250.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02093000 [lowPrice] => 0.02010000 [volume] => 766367602.00000000 [quoteVolume] => 15690312.90855000 [openTime] => 1769422521240 [closeTime] => 1769508921240 [firstId] => 28140450 [lastId] => 28144027 [count] => 3578 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.06000000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 4.85316911 [prevClosePrice] => 4.80000000 [lastPrice] => 4.80000000 [lastQty] => 41.67000000 [bidPrice] => 4.79000000 [bidQty] => 124.96000000 [askPrice] => 4.81000000 [askQty] => 249.59000000 [openPrice] => 4.86000000 [highPrice] => 4.91000000 [lowPrice] => 4.80000000 [volume] => 5438.81000000 [quoteVolume] => 26395.46470000 [openTime] => 1769422371388 [closeTime] => 1769508771388 [firstId] => 3591682 [lastId] => 3591965 [count] => 284 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.06514907 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06470000 [lastQty] => 8619.70000000 [bidPrice] => 0.06470000 [bidQty] => 59762.90000000 [askPrice] => 0.06480000 [askQty] => 60054.20000000 [openPrice] => 0.06430000 [highPrice] => 0.06600000 [lowPrice] => 0.06400000 [volume] => 12916379.90000000 [quoteVolume] => 841490.09348000 [openTime] => 1769422621176 [closeTime] => 1769509021176 [firstId] => 159312839 [lastId] => 159320805 [count] => 7967 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00012000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.00335412 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00328000 [lastQty] => 53326.00000000 [bidPrice] => 0.00328000 [bidQty] => 40500.00000000 [askPrice] => 0.00329000 [askQty] => 239787.00000000 [openPrice] => 0.00340000 [highPrice] => 0.00343000 [lowPrice] => 0.00327000 [volume] => 44613107.00000000 [quoteVolume] => 149637.56704000 [openTime] => 1769422621109 [closeTime] => 1769509021109 [firstId] => 47128797 [lastId] => 47132713 [count] => 3917 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.42293157 [prevClosePrice] => 0.42200000 [lastPrice] => 0.42100000 [lastQty] => 214.67000000 [bidPrice] => 0.42100000 [bidQty] => 5074.12000000 [askPrice] => 0.42200000 [askQty] => 5497.61000000 [openPrice] => 0.42200000 [highPrice] => 0.42800000 [lowPrice] => 0.41900000 [volume] => 579876.13000000 [quoteVolume] => 245247.92150000 [openTime] => 1769422609745 [closeTime] => 1769509009745 [firstId] => 55895474 [lastId] => 55898958 [count] => 3485 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.03000000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 9.87374149 [prevClosePrice] => 9.82000000 [lastPrice] => 9.85000000 [lastQty] => 1.01000000 [bidPrice] => 9.85000000 [bidQty] => 375.59000000 [askPrice] => 9.86000000 [askQty] => 123.44000000 [openPrice] => 9.82000000 [highPrice] => 10.01000000 [lowPrice] => 9.79000000 [volume] => 6626.80000000 [quoteVolume] => 65431.31010000 [openTime] => 1769422618256 [closeTime] => 1769509018256 [firstId] => 5858668 [lastId] => 5859192 [count] => 525 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.16174745 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16200000 [lastQty] => 138.31000000 [bidPrice] => 0.16210000 [bidQty] => 321.12000000 [askPrice] => 0.16230000 [askQty] => 5198.16000000 [openPrice] => 0.16020000 [highPrice] => 0.16400000 [lowPrice] => 0.15900000 [volume] => 1776126.06000000 [quoteVolume] => 287283.86934000 [openTime] => 1769422583751 [closeTime] => 1769508983751 [firstId] => 108411928 [lastId] => 108417815 [count] => 5888 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 154.46350385 [prevClosePrice] => 152.50000000 [lastPrice] => 152.90000000 [lastQty] => 12.65000000 [bidPrice] => 152.80000000 [bidQty] => 187.93000000 [askPrice] => 152.90000000 [askQty] => 12.65000000 [openPrice] => 152.80000000 [highPrice] => 158.00000000 [lowPrice] => 151.60000000 [volume] => 18225.51000000 [quoteVolume] => 2815176.13400000 [openTime] => 1769422615435 [closeTime] => 1769509015435 [firstId] => 4613382 [lastId] => 4617103 [count] => 3722 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000214 [lastQty] => 300.00000000 [bidPrice] => 0.00000213 [bidQty] => 15226.00000000 [askPrice] => 0.00000215 [askQty] => 12512.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000220 [lowPrice] => 0.00000212 [volume] => 106053.00000000 [quoteVolume] => 0.22919046 [openTime] => 1769421481681 [closeTime] => 1769507881681 [firstId] => 6137866 [lastId] => 6138043 [count] => 178 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00560000 [priceChangePercent] => -2.893 [weightedAvgPrice] => 0.19049168 [prevClosePrice] => 0.19360000 [lastPrice] => 0.18800000 [lastQty] => 806.00000000 [bidPrice] => 0.18800000 [bidQty] => 1089.00000000 [askPrice] => 0.18810000 [askQty] => 3167.00000000 [openPrice] => 0.19360000 [highPrice] => 0.19430000 [lowPrice] => 0.18760000 [volume] => 3356304.00000000 [quoteVolume] => 639348.00220000 [openTime] => 1769422611147 [closeTime] => 1769509011147 [firstId] => 76668448 [lastId] => 76675883 [count] => 7436 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 88757.00000000 [bidPrice] => 0.00000076 [bidQty] => 253809.00000000 [askPrice] => 0.00000077 [askQty] => 147608.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 454132.00000000 [quoteVolume] => 0.34865265 [openTime] => 1769422620915 [closeTime] => 1769509020915 [firstId] => 5531572 [lastId] => 5531683 [count] => 112 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.06769135 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06730000 [lastQty] => 14416.00000000 [bidPrice] => 0.06730000 [bidQty] => 3411.00000000 [askPrice] => 0.06740000 [askQty] => 110669.00000000 [openPrice] => 0.06720000 [highPrice] => 0.06880000 [lowPrice] => 0.06660000 [volume] => 19688763.00000000 [quoteVolume] => 1332758.86980000 [openTime] => 1769422621330 [closeTime] => 1769509021330 [firstId] => 106546956 [lastId] => 106557163 [count] => 10208 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00260000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.31444579 [prevClosePrice] => 0.29650000 [lastPrice] => 0.30200000 [lastQty] => 6826.63000000 [bidPrice] => 0.30180000 [bidQty] => 4145.62000000 [askPrice] => 0.30190000 [askQty] => 6496.87000000 [openPrice] => 0.29940000 [highPrice] => 0.35880000 [lowPrice] => 0.29930000 [volume] => 402149485.84000000 [quoteVolume] => 126454213.36651800 [openTime] => 1769422618087 [closeTime] => 1769509018087 [firstId] => 10066052 [lastId] => 10086376 [count] => 20325 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.07925037 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07930000 [lastQty] => 316.40000000 [bidPrice] => 0.07920000 [bidQty] => 8452.60000000 [askPrice] => 0.07940000 [askQty] => 2088.80000000 [openPrice] => 0.07880000 [highPrice] => 0.08160000 [lowPrice] => 0.07800000 [volume] => 2822885.10000000 [quoteVolume] => 223714.68541000 [openTime] => 1769422612033 [closeTime] => 1769509012033 [firstId] => 45718477 [lastId] => 45724450 [count] => 5974 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.21939116 [prevClosePrice] => 0.21660000 [lastPrice] => 0.21730000 [lastQty] => 1002.20000000 [bidPrice] => 0.21730000 [bidQty] => 427.50000000 [askPrice] => 0.21750000 [askQty] => 427.50000000 [openPrice] => 0.21710000 [highPrice] => 0.22210000 [lowPrice] => 0.21630000 [volume] => 418395.80000000 [quoteVolume] => 91792.33868000 [openTime] => 1769422599238 [closeTime] => 1769508999238 [firstId] => 30897230 [lastId] => 30898968 [count] => 1739 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000085 [priceChangePercent] => -3.712 [weightedAvgPrice] => 0.00002263 [prevClosePrice] => 0.00002288 [lastPrice] => 0.00002205 [lastQty] => 870748.00000000 [bidPrice] => 0.00002209 [bidQty] => 16005780.00000000 [askPrice] => 0.00002216 [askQty] => 4798575.00000000 [openPrice] => 0.00002290 [highPrice] => 0.00002349 [lowPrice] => 0.00002205 [volume] => 7959123189.00000000 [quoteVolume] => 180127.99112004 [openTime] => 1769422528844 [closeTime] => 1769508928844 [firstId] => 4071130 [lastId] => 4072248 [count] => 1119 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00004300 [priceChangePercent] => -1.939 [weightedAvgPrice] => 0.00219850 [prevClosePrice] => 0.00221700 [lastPrice] => 0.00217500 [lastQty] => 3000.00000000 [bidPrice] => 0.00217400 [bidQty] => 114092.00000000 [askPrice] => 0.00217500 [askQty] => 253598.00000000 [openPrice] => 0.00221800 [highPrice] => 0.00223100 [lowPrice] => 0.00216600 [volume] => 229224436.00000000 [quoteVolume] => 503949.18175200 [openTime] => 1769422616257 [closeTime] => 1769509016257 [firstId] => 101575354 [lastId] => 101580710 [count] => 5357 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.06200000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 2.65674251 [prevClosePrice] => 2.48000000 [lastPrice] => 2.55000000 [lastQty] => 257.00000000 [bidPrice] => 2.55300000 [bidQty] => 767.00000000 [askPrice] => 2.55800000 [askQty] => 767.00000000 [openPrice] => 2.48800000 [highPrice] => 2.86000000 [lowPrice] => 2.38100000 [volume] => 7795487.00000000 [quoteVolume] => 20710601.71600000 [openTime] => 1769422560664 [closeTime] => 1769508960664 [firstId] => 5976516 [lastId] => 5983982 [count] => 7467 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00008000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.00855016 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00853000 [lastQty] => 2344.04000000 [bidPrice] => 0.00852000 [bidQty] => 4303.12000000 [askPrice] => 0.00853000 [askQty] => 119888.87000000 [openPrice] => 0.00845000 [highPrice] => 0.00865000 [lowPrice] => 0.00844000 [volume] => 8248290.32000000 [quoteVolume] => 70524.23450920 [openTime] => 1769422608425 [closeTime] => 1769509008425 [firstId] => 7633867 [lastId] => 7634363 [count] => 497 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.54226452 [prevClosePrice] => 0.54600000 [lastPrice] => 0.54000000 [lastQty] => 20.90000000 [bidPrice] => 0.54000000 [bidQty] => 1048.77000000 [askPrice] => 0.54200000 [askQty] => 1640.62000000 [openPrice] => 0.54600000 [highPrice] => 0.55300000 [lowPrice] => 0.53400000 [volume] => 440230.66000000 [quoteVolume] => 238721.46674000 [openTime] => 1769422610907 [closeTime] => 1769509010907 [firstId] => 26566346 [lastId] => 26571004 [count] => 4659 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.590 [weightedAvgPrice] => 0.00001864 [prevClosePrice] => 0.00001866 [lastPrice] => 0.00001853 [lastQty] => 7.54000000 [bidPrice] => 0.00001851 [bidQty] => 12.28000000 [askPrice] => 0.00001855 [askQty] => 74.32000000 [openPrice] => 0.00001864 [highPrice] => 0.00001883 [lowPrice] => 0.00001850 [volume] => 1680.80000000 [quoteVolume] => 0.03132741 [openTime] => 1769422603227 [closeTime] => 1769509003227 [firstId] => 4053313 [lastId] => 4053431 [count] => 119 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 1.64193092 [prevClosePrice] => 1.63900000 [lastPrice] => 1.63000000 [lastQty] => 12.29000000 [bidPrice] => 1.63000000 [bidQty] => 34.67000000 [askPrice] => 1.63100000 [askQty] => 9.70000000 [openPrice] => 1.63900000 [highPrice] => 1.66200000 [lowPrice] => 1.62800000 [volume] => 38081.39000000 [quoteVolume] => 62527.01162000 [openTime] => 1769422620420 [closeTime] => 1769509020420 [firstId] => 34705666 [lastId] => 34708561 [count] => 2896 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00004300 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.00097871 [prevClosePrice] => 0.00092500 [lastPrice] => 0.00096700 [lastQty] => 23572.00000000 [bidPrice] => 0.00096700 [bidQty] => 375598.00000000 [askPrice] => 0.00096800 [askQty] => 193210.00000000 [openPrice] => 0.00092400 [highPrice] => 0.00105400 [lowPrice] => 0.00091800 [volume] => 4343175065.00000000 [quoteVolume] => 4250723.39739300 [openTime] => 1769422607138 [closeTime] => 1769509007138 [firstId] => 122078261 [lastId] => 122135326 [count] => 57066 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00130000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.24898934 [prevClosePrice] => 0.24890000 [lastPrice] => 0.24770000 [lastQty] => 2704.00000000 [bidPrice] => 0.24740000 [bidQty] => 4000.00000000 [askPrice] => 0.24750000 [askQty] => 546.00000000 [openPrice] => 0.24900000 [highPrice] => 0.25000000 [lowPrice] => 0.24730000 [volume] => 469379.00000000 [quoteVolume] => 116870.36590000 [openTime] => 1769422616717 [closeTime] => 1769509016717 [firstId] => 5199143 [lastId] => 5200757 [count] => 1615 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00350000 [priceChangePercent] => 0.805 [weightedAvgPrice] => 0.44019085 [prevClosePrice] => 0.43560000 [lastPrice] => 0.43850000 [lastQty] => 4303.10000000 [bidPrice] => 0.43890000 [bidQty] => 4303.10000000 [askPrice] => 0.43900000 [askQty] => 4303.10000000 [openPrice] => 0.43500000 [highPrice] => 0.45910000 [lowPrice] => 0.43400000 [volume] => 2969841.10000000 [quoteVolume] => 1307296.87314000 [openTime] => 1769422615365 [closeTime] => 1769509015365 [firstId] => 5715416 [lastId] => 5715844 [count] => 429 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.00000772 [prevClosePrice] => 0.00000767 [lastPrice] => 0.00000764 [lastQty] => 31448086.00 [bidPrice] => 0.00000764 [bidQty] => 6625585959.00 [askPrice] => 0.00000765 [askQty] => 983518004.00 [openPrice] => 0.00000767 [highPrice] => 0.00000780 [lowPrice] => 0.00000763 [volume] => 708897546946.00 [quoteVolume] => 5469269.84682505 [openTime] => 1769422621425 [closeTime] => 1769509021425 [firstId] => 1667749970 [lastId] => 1667920412 [count] => 170443 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.533 [weightedAvgPrice] => 0.00003748 [prevClosePrice] => 0.00003770 [lastPrice] => 0.00003730 [lastQty] => 6.13000000 [bidPrice] => 0.00003710 [bidQty] => 3373.71000000 [askPrice] => 0.00003720 [askQty] => 1129.39000000 [openPrice] => 0.00003750 [highPrice] => 0.00003860 [lowPrice] => 0.00003710 [volume] => 29485.44000000 [quoteVolume] => 1.10512600 [openTime] => 1769422608370 [closeTime] => 1769509008370 [firstId] => 11363164 [lastId] => 11363725 [count] => 562 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.02700000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 3.33105518 [prevClosePrice] => 3.29900000 [lastPrice] => 3.27200000 [lastQty] => 1.52000000 [bidPrice] => 3.27100000 [bidQty] => 177.44000000 [askPrice] => 3.27200000 [askQty] => 4893.03000000 [openPrice] => 3.29900000 [highPrice] => 3.39900000 [lowPrice] => 3.26000000 [volume] => 2495775.28000000 [quoteVolume] => 8313565.18076000 [openTime] => 1769422620267 [closeTime] => 1769509020267 [firstId] => 227984378 [lastId] => 228048427 [count] => 64050 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00000649 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000643 [lastQty] => 2500000.00 [bidPrice] => 0.00000643 [bidQty] => 2500000.00 [askPrice] => 0.00000644 [askQty] => 617915014.00 [openPrice] => 0.00000645 [highPrice] => 0.00000655 [lowPrice] => 0.00000642 [volume] => 9134649286.00 [quoteVolume] => 59264.84077100 [openTime] => 1769422615434 [closeTime] => 1769509015434 [firstId] => 15981415 [lastId] => 15982072 [count] => 658 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.00003790 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003780 [lastQty] => 0.78000000 [bidPrice] => 0.00003760 [bidQty] => 98.67000000 [askPrice] => 0.00003780 [askQty] => 5.86000000 [openPrice] => 0.00003790 [highPrice] => 0.00003830 [lowPrice] => 0.00003720 [volume] => 8894.13000000 [quoteVolume] => 0.33707611 [openTime] => 1769422610048 [closeTime] => 1769509010048 [firstId] => 8297103 [lastId] => 8297328 [count] => 226 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.898 [weightedAvgPrice] => 3.33547741 [prevClosePrice] => 3.34000000 [lastPrice] => 3.31000000 [lastQty] => 80.60000000 [bidPrice] => 3.31000000 [bidQty] => 9277.47000000 [askPrice] => 3.32000000 [askQty] => 3126.93000000 [openPrice] => 3.34000000 [highPrice] => 3.40000000 [lowPrice] => 3.25000000 [volume] => 960115.42000000 [quoteVolume] => 3202443.29520000 [openTime] => 1769422620956 [closeTime] => 1769509020956 [firstId] => 115818118 [lastId] => 115836385 [count] => 18268 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 0.63740448 [prevClosePrice] => 0.62700000 [lastPrice] => 0.64800000 [lastQty] => 133.60000000 [bidPrice] => 0.64700000 [bidQty] => 8982.40000000 [askPrice] => 0.64800000 [askQty] => 660.30000000 [openPrice] => 0.62600000 [highPrice] => 0.65600000 [lowPrice] => 0.61900000 [volume] => 1878826.40000000 [quoteVolume] => 1197572.36040000 [openTime] => 1769422620736 [closeTime] => 1769509020736 [firstId] => 89790258 [lastId] => 89798553 [count] => 8296 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000120 [priceChangePercent] => 3.261 [weightedAvgPrice] => 0.00003687 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003800 [lastQty] => 14.28000000 [bidPrice] => 0.00003790 [bidQty] => 520.27000000 [askPrice] => 0.00003800 [askQty] => 27.00000000 [openPrice] => 0.00003680 [highPrice] => 0.00003820 [lowPrice] => 0.00003590 [volume] => 53821.99000000 [quoteVolume] => 1.98462125 [openTime] => 1769422620057 [closeTime] => 1769509020057 [firstId] => 4433638 [lastId] => 4435348 [count] => 1711 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00007000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00356759 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00349000 [volume] => 468.94000000 [quoteVolume] => 1.67298720 [openTime] => 1767340810027 [closeTime] => 1767427210027 [firstId] => 671996 [lastId] => 672009 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.10900000 [priceChangePercent] => 3.368 [weightedAvgPrice] => 3.24922104 [prevClosePrice] => 3.23700000 [lastPrice] => 3.34500000 [lastQty] => 240.80000000 [bidPrice] => 3.34400000 [bidQty] => 1.65000000 [askPrice] => 3.34600000 [askQty] => 36.00000000 [openPrice] => 3.23600000 [highPrice] => 3.39000000 [lowPrice] => 3.16300000 [volume] => 1679990.81000000 [quoteVolume] => 5458661.49474000 [openTime] => 1769422618467 [closeTime] => 1769509018467 [firstId] => 80642322 [lastId] => 80693006 [count] => 50685 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.29000000 [priceChangePercent] => 1.252 [weightedAvgPrice] => 104.27407182 [prevClosePrice] => 103.07000000 [lastPrice] => 104.30000000 [lastQty] => 1.57000000 [bidPrice] => 104.29000000 [bidQty] => 9.22400000 [askPrice] => 104.30000000 [askQty] => 15.53700000 [openPrice] => 103.01000000 [highPrice] => 105.56000000 [lowPrice] => 102.91000000 [volume] => 56351.52600000 [quoteVolume] => 5876003.06947000 [openTime] => 1769422620409 [closeTime] => 1769509020409 [firstId] => 29538051 [lastId] => 29560300 [count] => 22250 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000022 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.00004072 [prevClosePrice] => 0.00004055 [lastPrice] => 0.00004033 [lastQty] => 272409.00 [bidPrice] => 0.00004034 [bidQty] => 36715212.00 [askPrice] => 0.00004036 [askQty] => 1119612.00 [openPrice] => 0.00004055 [highPrice] => 0.00004114 [lowPrice] => 0.00004023 [volume] => 6215578535.00 [quoteVolume] => 253115.11518583 [openTime] => 1769422611295 [closeTime] => 1769509011295 [firstId] => 8492365 [lastId] => 8492847 [count] => 483 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.01300000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 2.80240771 [prevClosePrice] => 2.77800000 [lastPrice] => 2.76000000 [lastQty] => 228.62000000 [bidPrice] => 2.74900000 [bidQty] => 13.50000000 [askPrice] => 2.75200000 [askQty] => 13.50000000 [openPrice] => 2.77300000 [highPrice] => 2.84600000 [lowPrice] => 2.75700000 [volume] => 12517.20000000 [quoteVolume] => 35078.29779000 [openTime] => 1769422599771 [closeTime] => 1769508999771 [firstId] => 1455741 [lastId] => 1456003 [count] => 263 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000120 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.00033395 [prevClosePrice] => 0.00033240 [lastPrice] => 0.00033110 [lastQty] => 22150093.00 [bidPrice] => 0.00033110 [bidQty] => 35907412.00 [askPrice] => 0.00033120 [askQty] => 48075259.00 [openPrice] => 0.00033230 [highPrice] => 0.00033740 [lowPrice] => 0.00033040 [volume] => 93083699185.00 [quoteVolume] => 31084905.44501390 [openTime] => 1769422614532 [closeTime] => 1769509014532 [firstId] => 71554150 [lastId] => 71558096 [count] => 3947 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00043900 [priceChangePercent] => 6.151 [weightedAvgPrice] => 0.00730134 [prevClosePrice] => 0.00713700 [lastPrice] => 0.00757600 [lastQty] => 67516.00000000 [bidPrice] => 0.00757800 [bidQty] => 67184.00000000 [askPrice] => 0.00758400 [askQty] => 65928.00000000 [openPrice] => 0.00713700 [highPrice] => 0.00758900 [lowPrice] => 0.00698000 [volume] => 407492857.00000000 [quoteVolume] => 2975245.53454500 [openTime] => 1769422621439 [closeTime] => 1769509021439 [firstId] => 67535967 [lastId] => 67559823 [count] => 23857 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01717818 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01690000 [lastQty] => 1959.00000000 [bidPrice] => 0.01690000 [bidQty] => 6618.00000000 [askPrice] => 0.01700000 [askQty] => 316350.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01750000 [lowPrice] => 0.01690000 [volume] => 4523117.00000000 [quoteVolume] => 77698.92770000 [openTime] => 1769422600061 [closeTime] => 1769509000061 [firstId] => 66453438 [lastId] => 66454720 [count] => 1283 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13010829 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12800000 [lastQty] => 77.40000000 [bidPrice] => 0.12800000 [bidQty] => 21184.20000000 [askPrice] => 0.12900000 [askQty] => 3641.70000000 [openPrice] => 0.12800000 [highPrice] => 0.13300000 [lowPrice] => 0.12700000 [volume] => 845652.60000000 [quoteVolume] => 110026.41770000 [openTime] => 1769422603843 [closeTime] => 1769509003843 [firstId] => 42627294 [lastId] => 42629726 [count] => 2433 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 64.80000000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 5368.53124753 [prevClosePrice] => 5309.90000000 [lastPrice] => 5369.90000000 [lastQty] => 1.06800000 [bidPrice] => 5369.30000000 [bidQty] => 6.71500000 [askPrice] => 5369.40000000 [askQty] => 4.12400000 [openPrice] => 5305.10000000 [highPrice] => 5436.10000000 [lowPrice] => 5300.20000000 [volume] => 22526.08500000 [quoteVolume] => 120931991.20700000 [openTime] => 1769422620283 [closeTime] => 1769509020283 [firstId] => 30085457 [lastId] => 30096793 [count] => 11337 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 7.50000000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 654.13606383 [prevClosePrice] => 647.90000000 [lastPrice] => 654.50000000 [lastQty] => 0.90500000 [bidPrice] => 654.30000000 [bidQty] => 0.53100000 [askPrice] => 654.40000000 [askQty] => 9.81000000 [openPrice] => 647.00000000 [highPrice] => 661.60000000 [lowPrice] => 646.70000000 [volume] => 9623.99400000 [quoteVolume] => 6295401.55350000 [openTime] => 1769422619405 [closeTime] => 1769509019405 [firstId] => 8305923 [lastId] => 8318102 [count] => 12180 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.03925682 [prevClosePrice] => 0.03890000 [lastPrice] => 0.03810000 [lastQty] => 47649.00000000 [bidPrice] => 0.03800000 [bidQty] => 52805.00000000 [askPrice] => 0.03810000 [askQty] => 16532.00000000 [openPrice] => 0.03890000 [highPrice] => 0.04090000 [lowPrice] => 0.03780000 [volume] => 12605643.00000000 [quoteVolume] => 494857.45230000 [openTime] => 1769422620645 [closeTime] => 1769509020645 [firstId] => 50564872 [lastId] => 50570486 [count] => 5615 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.10000000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 4.63463118 [prevClosePrice] => 4.70000000 [lastPrice] => 4.60000000 [lastQty] => 879.45900000 [bidPrice] => 4.60000000 [bidQty] => 90.14400000 [askPrice] => 4.61000000 [askQty] => 716.47900000 [openPrice] => 4.70000000 [highPrice] => 4.78000000 [lowPrice] => 4.56000000 [volume] => 119232.06200000 [quoteVolume] => 552596.63241000 [openTime] => 1769422617174 [closeTime] => 1769509017174 [firstId] => 28818411 [lastId] => 28825246 [count] => 6836 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.02100000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 1.58254339 [prevClosePrice] => 1.56500000 [lastPrice] => 1.54200000 [lastQty] => 2562.00000000 [bidPrice] => 1.54300000 [bidQty] => 41503.00000000 [askPrice] => 1.54500000 [askQty] => 42421.00000000 [openPrice] => 1.56300000 [highPrice] => 1.64000000 [lowPrice] => 1.54100000 [volume] => 7092282.00000000 [quoteVolume] => 11223843.99400000 [openTime] => 1769422621436 [closeTime] => 1769509021436 [firstId] => 7980505 [lastId] => 7982389 [count] => 1885 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.11600000 [priceChangePercent] => -3.760 [weightedAvgPrice] => 3.04066783 [prevClosePrice] => 3.08200000 [lastPrice] => 2.96900000 [lastQty] => 18.94000000 [bidPrice] => 2.96700000 [bidQty] => 27.00000000 [askPrice] => 2.97000000 [askQty] => 80.85000000 [openPrice] => 3.08500000 [highPrice] => 3.10800000 [lowPrice] => 2.95900000 [volume] => 47540.00000000 [quoteVolume] => 144553.34841000 [openTime] => 1769422596623 [closeTime] => 1769508996623 [firstId] => 59868924 [lastId] => 59872760 [count] => 3837 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.02140466 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02120000 [lastQty] => 29550.90000000 [bidPrice] => 0.02120000 [bidQty] => 371922.20000000 [askPrice] => 0.02130000 [askQty] => 210990.40000000 [openPrice] => 0.02100000 [highPrice] => 0.02180000 [lowPrice] => 0.02100000 [volume] => 13263276.70000000 [quoteVolume] => 283895.99413000 [openTime] => 1769422621327 [closeTime] => 1769509021327 [firstId] => 69469601 [lastId] => 69472399 [count] => 2799 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00003110 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.00085383 [prevClosePrice] => 0.00086960 [lastPrice] => 0.00083530 [lastQty] => 0.22100000 [bidPrice] => 0.00083240 [bidQty] => 0.28600000 [askPrice] => 0.00083420 [askQty] => 0.28600000 [openPrice] => 0.00086640 [highPrice] => 0.00088070 [lowPrice] => 0.00082740 [volume] => 396.76500000 [quoteVolume] => 0.33876869 [openTime] => 1769422618082 [closeTime] => 1769509018082 [firstId] => 15454722 [lastId] => 15455154 [count] => 433 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -2.94000000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 74.63041237 [prevClosePrice] => 76.27000000 [lastPrice] => 73.33000000 [lastQty] => 0.13700000 [bidPrice] => 73.32000000 [bidQty] => 0.13700000 [askPrice] => 73.33000000 [askQty] => 0.92200000 [openPrice] => 76.27000000 [highPrice] => 77.57000000 [lowPrice] => 73.00000000 [volume] => 29598.76300000 [quoteVolume] => 2208967.88847000 [openTime] => 1769422621228 [closeTime] => 1769509021228 [firstId] => 53914878 [lastId] => 53960345 [count] => 45468 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.495 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000098 [lowPrice] => 0.00000082 [volume] => 987645.93000000 [quoteVolume] => 0.85606901 [openTime] => 1767340807897 [closeTime] => 1767427207897 [firstId] => 3858982 [lastId] => 3859803 [count] => 822 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06287197 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06400000 [lastQty] => 261.42000000 [bidPrice] => 0.06300000 [bidQty] => 65037.48000000 [askPrice] => 0.06400000 [askQty] => 374436.93000000 [openPrice] => 0.06400000 [highPrice] => 0.06400000 [lowPrice] => 0.06100000 [volume] => 5079290.19000000 [quoteVolume] => 319344.99947000 [openTime] => 1769422575506 [closeTime] => 1769508975506 [firstId] => 41329381 [lastId] => 41331519 [count] => 2139 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000099 [lowPrice] => 0.00000095 [volume] => 274872.20000000 [quoteVolume] => 0.26442769 [openTime] => 1769414416003 [closeTime] => 1769500816003 [firstId] => 5092099 [lastId] => 5092306 [count] => 208 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.08511177 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08540000 [lastQty] => 1577.30000000 [bidPrice] => 0.08540000 [bidQty] => 55958.90000000 [askPrice] => 0.08550000 [askQty] => 6370.60000000 [openPrice] => 0.08450000 [highPrice] => 0.08660000 [lowPrice] => 0.08380000 [volume] => 18713260.20000000 [quoteVolume] => 1592718.65475000 [openTime] => 1769422618026 [closeTime] => 1769509018026 [firstId] => 81494005 [lastId] => 81501203 [count] => 7199 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.97738535 [prevClosePrice] => 0.96800000 [lastPrice] => 0.96800000 [lastQty] => 6.40000000 [bidPrice] => 0.96700000 [bidQty] => 187.50000000 [askPrice] => 0.96800000 [askQty] => 2118.90000000 [openPrice] => 0.96700000 [highPrice] => 0.99700000 [lowPrice] => 0.96100000 [volume] => 930225.90000000 [quoteVolume] => 909189.16730000 [openTime] => 1769422618406 [closeTime] => 1769509018406 [firstId] => 109937136 [lastId] => 109945134 [count] => 7999 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.30000000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 16.83387240 [prevClosePrice] => 16.94000000 [lastPrice] => 16.60000000 [lastQty] => 3.72100000 [bidPrice] => 16.60000000 [bidQty] => 7.73600000 [askPrice] => 16.61000000 [askQty] => 3.92100000 [openPrice] => 16.90000000 [highPrice] => 17.07000000 [lowPrice] => 16.52000000 [volume] => 12392.04700000 [quoteVolume] => 208606.13796000 [openTime] => 1769422614157 [closeTime] => 1769509014157 [firstId] => 33350474 [lastId] => 33356181 [count] => 5708 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00190000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 0.09510122 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09430000 [lastQty] => 304658.00000000 [bidPrice] => 0.09410000 [bidQty] => 338861.00000000 [askPrice] => 0.09420000 [askQty] => 278345.00000000 [openPrice] => 0.09620000 [highPrice] => 0.09660000 [lowPrice] => 0.09390000 [volume] => 78847172.00000000 [quoteVolume] => 7498461.88470000 [openTime] => 1769422616045 [closeTime] => 1769509016045 [firstId] => 12948430 [lastId] => 12949799 [count] => 1370 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00043000 [priceChangePercent] => -3.762 [weightedAvgPrice] => 0.01112280 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01100000 [lastQty] => 479.00000000 [bidPrice] => 0.01099000 [bidQty] => 3438.00000000 [askPrice] => 0.01100000 [askQty] => 3526.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01144000 [lowPrice] => 0.01092000 [volume] => 11757946.00000000 [quoteVolume] => 130781.24294000 [openTime] => 1769422583399 [closeTime] => 1769508983399 [firstId] => 26238944 [lastId] => 26245265 [count] => 6322 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.02829640 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02770000 [lastQty] => 38768.40000000 [bidPrice] => 0.02770000 [bidQty] => 174786.10000000 [askPrice] => 0.02780000 [askQty] => 189303.20000000 [openPrice] => 0.02830000 [highPrice] => 0.02870000 [lowPrice] => 0.02750000 [volume] => 11500817.10000000 [quoteVolume] => 325431.74986000 [openTime] => 1769422617866 [closeTime] => 1769509017866 [firstId] => 62856077 [lastId] => 62859445 [count] => 3369 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.10553598 [prevClosePrice] => 0.10670000 [lastPrice] => 0.10620000 [lastQty] => 100.00000000 [bidPrice] => 0.10620000 [bidQty] => 7274.00000000 [askPrice] => 0.10640000 [askQty] => 473.00000000 [openPrice] => 0.10670000 [highPrice] => 0.10780000 [lowPrice] => 0.10350000 [volume] => 2606919.00000000 [quoteVolume] => 275123.76140000 [openTime] => 1769422589105 [closeTime] => 1769508989105 [firstId] => 31637300 [lastId] => 31644769 [count] => 7470 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.18386574 [prevClosePrice] => 0.18200000 [lastPrice] => 0.18200000 [lastQty] => 1329.30000000 [bidPrice] => 0.18200000 [bidQty] => 3447.50000000 [askPrice] => 0.18300000 [askQty] => 46015.20000000 [openPrice] => 0.18300000 [highPrice] => 0.18700000 [lowPrice] => 0.18100000 [volume] => 743818.10000000 [quoteVolume] => 136762.66730000 [openTime] => 1769422620020 [closeTime] => 1769509020020 [firstId] => 18747903 [lastId] => 18749993 [count] => 2091 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.00825112 [prevClosePrice] => 0.00815000 [lastPrice] => 0.00817000 [lastQty] => 1861.00000000 [bidPrice] => 0.00817000 [bidQty] => 83976.00000000 [askPrice] => 0.00818000 [askQty] => 43131.00000000 [openPrice] => 0.00815000 [highPrice] => 0.00845000 [lowPrice] => 0.00812000 [volume] => 48513814.00000000 [quoteVolume] => 400293.46071000 [openTime] => 1769422576711 [closeTime] => 1769508976711 [firstId] => 39262473 [lastId] => 39268059 [count] => 5587 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.54000000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 138.98501894 [prevClosePrice] => 137.61000000 [lastPrice] => 139.09000000 [lastQty] => 0.07200000 [bidPrice] => 139.01000000 [bidQty] => 0.10300000 [askPrice] => 139.17000000 [askQty] => 0.80200000 [openPrice] => 137.55000000 [highPrice] => 141.04000000 [lowPrice] => 136.27000000 [volume] => 631.07100000 [quoteVolume] => 87709.41489000 [openTime] => 1769422617841 [closeTime] => 1769509017841 [firstId] => 13078170 [lastId] => 13082288 [count] => 4119 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.01040000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.55176989 [prevClosePrice] => 0.55240000 [lastPrice] => 0.54200000 [lastQty] => 11502.00000000 [bidPrice] => 0.54190000 [bidQty] => 10757.00000000 [askPrice] => 0.54200000 [askQty] => 20427.00000000 [openPrice] => 0.55240000 [highPrice] => 0.56540000 [lowPrice] => 0.54110000 [volume] => 63918698.00000000 [quoteVolume] => 35268413.20610000 [openTime] => 1769422613343 [closeTime] => 1769509013343 [firstId] => 26465032 [lastId] => 26472600 [count] => 7569 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.00001038 [prevClosePrice] => 0.00001032 [lastPrice] => 0.00001030 [lastQty] => 1116504.00 [bidPrice] => 0.00001030 [bidQty] => 51221218.00 [askPrice] => 0.00001031 [askQty] => 1664000.00 [openPrice] => 0.00001033 [highPrice] => 0.00001050 [lowPrice] => 0.00001028 [volume] => 16612475422.00 [quoteVolume] => 172500.29830744 [openTime] => 1769422573133 [closeTime] => 1769508973133 [firstId] => 59178357 [lastId] => 59180434 [count] => 2078 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.16594344 [prevClosePrice] => 0.16380000 [lastPrice] => 0.16520000 [lastQty] => 5279.11000000 [bidPrice] => 0.16510000 [bidQty] => 5542.48000000 [askPrice] => 0.16520000 [askQty] => 2316.60000000 [openPrice] => 0.16380000 [highPrice] => 0.16860000 [lowPrice] => 0.16350000 [volume] => 9408322.90000000 [quoteVolume] => 1561249.45209700 [openTime] => 1769422621559 [closeTime] => 1769509021559 [firstId] => 155047088 [lastId] => 155064285 [count] => 17198 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000187 [lastQty] => 916.71000000 [bidPrice] => 0.00000187 [bidQty] => 2885.00000000 [askPrice] => 0.00000188 [askQty] => 1982.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000190 [lowPrice] => 0.00000186 [volume] => 18603.60000000 [quoteVolume] => 0.03503625 [openTime] => 1769422543775 [closeTime] => 1769508943775 [firstId] => 13131265 [lastId] => 13131322 [count] => 58 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.00921267 [prevClosePrice] => 0.00917000 [lastPrice] => 0.00916000 [lastQty] => 11514.90000000 [bidPrice] => 0.00916000 [bidQty] => 18171.10000000 [askPrice] => 0.00917000 [askQty] => 18286.30000000 [openPrice] => 0.00914000 [highPrice] => 0.00934000 [lowPrice] => 0.00911000 [volume] => 20529522.40000000 [quoteVolume] => 189131.76098700 [openTime] => 1769422618590 [closeTime] => 1769509018590 [firstId] => 57229214 [lastId] => 57235758 [count] => 6545 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00087567 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00090000 [lastQty] => 4.00000000 [bidPrice] => 1.00100000 [bidQty] => 498.00000000 [askPrice] => 1.00110000 [askQty] => 341.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00110000 [lowPrice] => 1.00040000 [volume] => 715990.00000000 [quoteVolume] => 716616.97410000 [openTime] => 1769416532996 [closeTime] => 1769502932996 [firstId] => 2848640 [lastId] => 2849496 [count] => 857 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 0.00606909 [prevClosePrice] => 0.00609000 [lastPrice] => 0.00601000 [lastQty] => 1500.00000000 [bidPrice] => 0.00600000 [bidQty] => 608037.00000000 [askPrice] => 0.00601000 [askQty] => 1648198.00000000 [openPrice] => 0.00609000 [highPrice] => 0.00617000 [lowPrice] => 0.00597000 [volume] => 329744520.00000000 [quoteVolume] => 2001247.55589000 [openTime] => 1769422621471 [closeTime] => 1769509021471 [firstId] => 276909132 [lastId] => 276928586 [count] => 19455 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 5.68437026 [prevClosePrice] => 5.52000000 [lastPrice] => 5.60000000 [lastQty] => 1.47000000 [bidPrice] => 5.60000000 [bidQty] => 837.99200000 [askPrice] => 5.61000000 [askQty] => 49.50000000 [openPrice] => 5.53000000 [highPrice] => 5.85000000 [lowPrice] => 5.50000000 [volume] => 129999.03300000 [quoteVolume] => 738962.63660000 [openTime] => 1769422618590 [closeTime] => 1769509018590 [firstId] => 42938939 [lastId] => 42949254 [count] => 10316 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00006435 [prevClosePrice] => 0.00006300 [lastPrice] => 0.00006500 [lastQty] => 6.85300000 [bidPrice] => 0.00006300 [bidQty] => 2147.32600000 [askPrice] => 0.00006400 [askQty] => 19.21500000 [openPrice] => 0.00006400 [highPrice] => 0.00006500 [lowPrice] => 0.00006300 [volume] => 616.77800000 [quoteVolume] => 0.03968967 [openTime] => 1769422178932 [closeTime] => 1769508578932 [firstId] => 2955662 [lastId] => 2955722 [count] => 61 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.06330822 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06270000 [lastQty] => 9941.80000000 [bidPrice] => 0.06270000 [bidQty] => 53396.20000000 [askPrice] => 0.06280000 [askQty] => 23624.20000000 [openPrice] => 0.06280000 [highPrice] => 0.06420000 [lowPrice] => 0.06250000 [volume] => 19687698.90000000 [quoteVolume] => 1246393.08897000 [openTime] => 1769422616620 [closeTime] => 1769509016620 [firstId] => 77315331 [lastId] => 77336172 [count] => 20842 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000072 [lastQty] => 16565.10000000 [bidPrice] => 0.00000071 [bidQty] => 72473.20000000 [askPrice] => 0.00000072 [askQty] => 40883.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 166504.60000000 [quoteVolume] => 0.11981754 [openTime] => 1769422558220 [closeTime] => 1769508958220 [firstId] => 4401212 [lastId] => 4401274 [count] => 63 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.01887295 [prevClosePrice] => 0.01877000 [lastPrice] => 0.01869000 [lastQty] => 1000.00000000 [bidPrice] => 0.01868000 [bidQty] => 6749.00000000 [askPrice] => 0.01871000 [askQty] => 17627.00000000 [openPrice] => 0.01878000 [highPrice] => 0.01919000 [lowPrice] => 0.01863000 [volume] => 5972477.00000000 [quoteVolume] => 112718.26910000 [openTime] => 1769422621188 [closeTime] => 1769509021188 [firstId] => 33120067 [lastId] => 33123386 [count] => 3320 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 0.01058452 [prevClosePrice] => 0.01056000 [lastPrice] => 0.01050000 [lastQty] => 15776.00000000 [bidPrice] => 0.01050000 [bidQty] => 51211.00000000 [askPrice] => 0.01052000 [askQty] => 96348.00000000 [openPrice] => 0.01059000 [highPrice] => 0.01068000 [lowPrice] => 0.01048000 [volume] => 4357556.00000000 [quoteVolume] => 46122.63901000 [openTime] => 1769422617831 [closeTime] => 1769509017831 [firstId] => 30605725 [lastId] => 30607841 [count] => 2117 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 1.64000000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 123.85661851 [prevClosePrice] => 122.28000000 [lastPrice] => 123.91000000 [lastQty] => 0.14500000 [bidPrice] => 123.90000000 [bidQty] => 34.69800000 [askPrice] => 123.91000000 [askQty] => 155.62700000 [openPrice] => 122.27000000 [highPrice] => 125.50000000 [lowPrice] => 122.14000000 [volume] => 466792.78000000 [quoteVolume] => 57815375.27642000 [openTime] => 1769422619627 [closeTime] => 1769509019627 [firstId] => 140239795 [lastId] => 140359462 [count] => 119668 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.02560564 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02520000 [lastQty] => 28514.00000000 [bidPrice] => 0.02520000 [bidQty] => 130855.90000000 [askPrice] => 0.02530000 [askQty] => 93589.50000000 [openPrice] => 0.02580000 [highPrice] => 0.02610000 [lowPrice] => 0.02510000 [volume] => 25343188.50000000 [quoteVolume] => 648928.56609000 [openTime] => 1769422621574 [closeTime] => 1769509021574 [firstId] => 55831360 [lastId] => 55834489 [count] => 3130 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 12972.10000000 [bidPrice] => 0.00000028 [bidQty] => 177661.00000000 [askPrice] => 0.00000029 [askQty] => 33562.40000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000029 [volume] => 63684.70000000 [quoteVolume] => 0.01862514 [openTime] => 1769422520027 [closeTime] => 1769508920027 [firstId] => 2924578 [lastId] => 2924601 [count] => 24 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000326 [lowPrice] => 0.00000307 [volume] => 180022.10000000 [quoteVolume] => 0.57647316 [openTime] => 1768809609981 [closeTime] => 1768896009981 [firstId] => 2983870 [lastId] => 2984402 [count] => 533 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02000000 [priceChangePercent] => -6.601 [weightedAvgPrice] => 0.29930978 [prevClosePrice] => 0.30300000 [lastPrice] => 0.28300000 [lastQty] => 7560.30000000 [bidPrice] => 0.28300000 [bidQty] => 5935.00000000 [askPrice] => 0.28400000 [askQty] => 10703.70000000 [openPrice] => 0.30300000 [highPrice] => 0.30800000 [lowPrice] => 0.28300000 [volume] => 2840596.40000000 [quoteVolume] => 850218.28680000 [openTime] => 1769422610391 [closeTime] => 1769509010391 [firstId] => 39235755 [lastId] => 39239258 [count] => 3504 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.27388340 [prevClosePrice] => 0.27300000 [lastPrice] => 0.27200000 [lastQty] => 45.80000000 [bidPrice] => 0.27200000 [bidQty] => 1622.30000000 [askPrice] => 0.27300000 [askQty] => 2578.50000000 [openPrice] => 0.27400000 [highPrice] => 0.27700000 [lowPrice] => 0.27100000 [volume] => 705390.10000000 [quoteVolume] => 193194.64040000 [openTime] => 1769422587574 [closeTime] => 1769508987574 [firstId] => 40543123 [lastId] => 40545774 [count] => 2652 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 209792.60000000 [quoteVolume] => 0.05274875 [openTime] => 1768204828068 [closeTime] => 1768291228068 [firstId] => 3043768 [lastId] => 3043841 [count] => 74 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02566556 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02540000 [lastQty] => 259204.50000000 [bidPrice] => 0.02540000 [bidQty] => 180067.90000000 [askPrice] => 0.02550000 [askQty] => 295441.70000000 [openPrice] => 0.02540000 [highPrice] => 0.02610000 [lowPrice] => 0.02540000 [volume] => 9526437.60000000 [quoteVolume] => 244501.31166000 [openTime] => 1769422616590 [closeTime] => 1769509016590 [firstId] => 55719383 [lastId] => 55722148 [count] => 2766 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.10000000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 61.98595459 [prevClosePrice] => 61.70000000 [lastPrice] => 61.80000000 [lastQty] => 225.81000000 [bidPrice] => 61.80000000 [bidQty] => 56.29000000 [askPrice] => 61.90000000 [askQty] => 38.20000000 [openPrice] => 61.70000000 [highPrice] => 62.70000000 [lowPrice] => 61.30000000 [volume] => 1147.35000000 [quoteVolume] => 71119.58500000 [openTime] => 1769422608637 [closeTime] => 1769509008637 [firstId] => 1067129 [lastId] => 1067291 [count] => 163 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00002550 [priceChangePercent] => 2.994 [weightedAvgPrice] => 0.00085485 [prevClosePrice] => 0.00084420 [lastPrice] => 0.00087730 [lastQty] => 210.25800000 [bidPrice] => 0.00087710 [bidQty] => 105.65200000 [askPrice] => 0.00088180 [askQty] => 562.48300000 [openPrice] => 0.00085180 [highPrice] => 0.00093880 [lowPrice] => 0.00079410 [volume] => 138621.74700000 [quoteVolume] => 118.50076879 [openTime] => 1769422613664 [closeTime] => 1769509013664 [firstId] => 2934251 [lastId] => 2935623 [count] => 1373 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00029000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 0.04240248 [prevClosePrice] => 0.04227000 [lastPrice] => 0.04255000 [lastQty] => 2.13600000 [bidPrice] => 0.04256000 [bidQty] => 3.76800000 [askPrice] => 0.04257000 [askQty] => 126.29300000 [openPrice] => 0.04226000 [highPrice] => 0.04286000 [lowPrice] => 0.04218000 [volume] => 36748.08100000 [quoteVolume] => 1558.20978289 [openTime] => 1769422620214 [closeTime] => 1769509020214 [firstId] => 29797921 [lastId] => 29809184 [count] => 11264 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000096 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00004185 [prevClosePrice] => 0.00004066 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004095 [highPrice] => 0.00004409 [lowPrice] => 0.00004035 [volume] => 9276.37000000 [quoteVolume] => 0.38825896 [openTime] => 1768809647010 [closeTime] => 1768896047010 [firstId] => 5726303 [lastId] => 5726637 [count] => 335 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00003500 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.00130426 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00133400 [lowPrice] => 0.00129200 [volume] => 938.57000000 [quoteVolume] => 1.22413823 [openTime] => 1767841248473 [closeTime] => 1767927648473 [firstId] => 2540804 [lastId] => 2540866 [count] => 63 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.551 [weightedAvgPrice] => 43.13176816 [prevClosePrice] => 43.89000000 [lastPrice] => 43.35000000 [lastQty] => 1474.46000000 [bidPrice] => 42.93000000 [bidQty] => 43.03000000 [askPrice] => 43.40000000 [askQty] => 43.03000000 [openPrice] => 43.59000000 [highPrice] => 44.19000000 [lowPrice] => 42.80000000 [volume] => 23828.33000000 [quoteVolume] => 1027758.00510000 [openTime] => 1769422618824 [closeTime] => 1769509018824 [firstId] => 15992171 [lastId] => 15992511 [count] => 341 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.99833046 [prevClosePrice] => 1.01100000 [lastPrice] => 0.99900000 [lastQty] => 23.60000000 [bidPrice] => 0.99800000 [bidQty] => 2026.05000000 [askPrice] => 0.99900000 [askQty] => 31.51000000 [openPrice] => 1.01200000 [highPrice] => 1.02100000 [lowPrice] => 0.98100000 [volume] => 334802.61000000 [quoteVolume] => 334243.64270000 [openTime] => 1769422582491 [closeTime] => 1769508982491 [firstId] => 39333403 [lastId] => 39338358 [count] => 4956 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00038000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 0.02959706 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02909000 [lastQty] => 7616.00000000 [bidPrice] => 0.02906000 [bidQty] => 1986.30000000 [askPrice] => 0.02909000 [askQty] => 2045.90000000 [openPrice] => 0.02871000 [highPrice] => 0.03094000 [lowPrice] => 0.02859000 [volume] => 11314637.90000000 [quoteVolume] => 334879.96370300 [openTime] => 1769422587840 [closeTime] => 1769508987840 [firstId] => 37555754 [lastId] => 37565377 [count] => 9624 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.683 [weightedAvgPrice] => 0.08904397 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08840000 [lastQty] => 482.00000000 [bidPrice] => 0.08820000 [bidQty] => 232838.00000000 [askPrice] => 0.08840000 [askQty] => 246061.00000000 [openPrice] => 0.08780000 [highPrice] => 0.09110000 [lowPrice] => 0.08770000 [volume] => 11063260.00000000 [quoteVolume] => 985116.62000000 [openTime] => 1769422584413 [closeTime] => 1769508984413 [firstId] => 17966869 [lastId] => 17971911 [count] => 5043 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.72000000 [priceChangePercent] => -10.542 [weightedAvgPrice] => 6.58643551 [prevClosePrice] => 6.83000000 [lastPrice] => 6.11000000 [lastQty] => 57.88000000 [bidPrice] => 6.10000000 [bidQty] => 109.26000000 [askPrice] => 6.11000000 [askQty] => 99.73000000 [openPrice] => 6.83000000 [highPrice] => 7.41000000 [lowPrice] => 6.04000000 [volume] => 1874630.32000000 [quoteVolume] => 12347131.71370000 [openTime] => 1769422620580 [closeTime] => 1769509020580 [firstId] => 56649953 [lastId] => 56719231 [count] => 69279 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000050 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00006305 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006340 [highPrice] => 0.00006360 [lowPrice] => 0.00006260 [volume] => 4279955181.00 [quoteVolume] => 269864.68598320 [openTime] => 1769414436827 [closeTime] => 1769500836827 [firstId] => 9266070 [lastId] => 9266601 [count] => 532 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.29000000 [priceChangePercent] => -4.524 [weightedAvgPrice] => 6.25987387 [prevClosePrice] => 6.40000000 [lastPrice] => 6.12000000 [lastQty] => 303.70000000 [bidPrice] => 6.11000000 [bidQty] => 46090.30000000 [askPrice] => 6.12000000 [askQty] => 303.70000000 [openPrice] => 6.41000000 [highPrice] => 6.45000000 [lowPrice] => 6.11000000 [volume] => 2020691.50000000 [quoteVolume] => 12649273.92700000 [openTime] => 1769422612777 [closeTime] => 1769509012777 [firstId] => 12190308 [lastId] => 12196222 [count] => 5915 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00002603 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002580 [highPrice] => 0.00002690 [lowPrice] => 0.00002560 [volume] => 7497.34900000 [quoteVolume] => 0.19517740 [openTime] => 1768809630199 [closeTime] => 1768896030199 [firstId] => 2765835 [lastId] => 2766112 [count] => 278 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 2.29854089 [prevClosePrice] => 2.30000000 [lastPrice] => 2.26600000 [lastQty] => 25.29400000 [bidPrice] => 2.26600000 [bidQty] => 138.54300000 [askPrice] => 2.26900000 [askQty] => 12.58000000 [openPrice] => 2.30100000 [highPrice] => 2.35200000 [lowPrice] => 2.26300000 [volume] => 267700.74400000 [quoteVolume] => 615321.10562300 [openTime] => 1769422613846 [closeTime] => 1769509013846 [firstId] => 64644751 [lastId] => 64655576 [count] => 10826 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.59710606 [prevClosePrice] => 0.59100000 [lastPrice] => 0.59400000 [lastQty] => 22.06000000 [bidPrice] => 0.59300000 [bidQty] => 207.75000000 [askPrice] => 0.59400000 [askQty] => 309.09000000 [openPrice] => 0.59100000 [highPrice] => 0.61100000 [lowPrice] => 0.58500000 [volume] => 386594.94000000 [quoteVolume] => 230838.18258000 [openTime] => 1769422598423 [closeTime] => 1769508998423 [firstId] => 18970410 [lastId] => 18975846 [count] => 5437 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00010249 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010180 [highPrice] => 0.00010370 [lowPrice] => 0.00010000 [volume] => 3223.03000000 [quoteVolume] => 0.33033266 [openTime] => 1768809621690 [closeTime] => 1768896021690 [firstId] => 5339680 [lastId] => 5339844 [count] => 165 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.243 [weightedAvgPrice] => 8.85915568 [prevClosePrice] => 8.86000000 [lastPrice] => 8.74000000 [lastQty] => 57.37000000 [bidPrice] => 8.73000000 [bidQty] => 1093.73000000 [askPrice] => 8.74000000 [askQty] => 230.24000000 [openPrice] => 8.85000000 [highPrice] => 9.03000000 [lowPrice] => 8.72000000 [volume] => 119163.91000000 [quoteVolume] => 1055691.63010000 [openTime] => 1769422620653 [closeTime] => 1769509020653 [firstId] => 102900420 [lastId] => 102907852 [count] => 7433 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000100 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.00063922 [prevClosePrice] => 0.00063790 [lastPrice] => 0.00063800 [lastQty] => 210.00000000 [bidPrice] => 0.00063610 [bidQty] => 47.25000000 [askPrice] => 0.00063660 [askQty] => 47.25000000 [openPrice] => 0.00063700 [highPrice] => 0.00064730 [lowPrice] => 0.00063600 [volume] => 12759.08000000 [quoteVolume] => 8.15579586 [openTime] => 1769422612705 [closeTime] => 1769509012705 [firstId] => 2741300 [lastId] => 2741421 [count] => 122 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.24000000 [priceChangePercent] => -4.054 [weightedAvgPrice] => 5.78671419 [prevClosePrice] => 5.90000000 [lastPrice] => 5.68000000 [lastQty] => 3953.10000000 [bidPrice] => 5.67000000 [bidQty] => 31746.50000000 [askPrice] => 5.68000000 [askQty] => 18903.30000000 [openPrice] => 5.92000000 [highPrice] => 5.99000000 [lowPrice] => 5.64000000 [volume] => 2887488.80000000 [quoteVolume] => 16709072.42200000 [openTime] => 1769422620465 [closeTime] => 1769509020465 [firstId] => 10518588 [lastId] => 10520675 [count] => 2088 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.00294609 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00294000 [lastQty] => 10649.00000000 [bidPrice] => 0.00293000 [bidQty] => 397497.00000000 [askPrice] => 0.00294000 [askQty] => 574719.00000000 [openPrice] => 0.00293000 [highPrice] => 0.00298000 [lowPrice] => 0.00291000 [volume] => 44260684.00000000 [quoteVolume] => 130395.88852000 [openTime] => 1769422582656 [closeTime] => 1769508982656 [firstId] => 35622484 [lastId] => 35626246 [count] => 3763 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 1.08912205 [prevClosePrice] => 1.07700000 [lastPrice] => 1.09800000 [lastQty] => 18.90000000 [bidPrice] => 1.09800000 [bidQty] => 57.60000000 [askPrice] => 1.10100000 [askQty] => 76.50000000 [openPrice] => 1.07900000 [highPrice] => 1.11700000 [lowPrice] => 1.07000000 [volume] => 179584.65000000 [quoteVolume] => 195589.60166000 [openTime] => 1769422581920 [closeTime] => 1769508981920 [firstId] => 31505015 [lastId] => 31508815 [count] => 3801 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.54000000 [priceChangePercent] => 1.150 [weightedAvgPrice] => 47.25784673 [prevClosePrice] => 46.99000000 [lastPrice] => 47.51000000 [lastQty] => 1.38000000 [bidPrice] => 47.51000000 [bidQty] => 27.30000000 [askPrice] => 47.72000000 [askQty] => 0.58000000 [openPrice] => 46.97000000 [highPrice] => 48.43000000 [lowPrice] => 46.26000000 [volume] => 22865.64000000 [quoteVolume] => 1080580.91060000 [openTime] => 1769422200041 [closeTime] => 1769508600041 [firstId] => 12778916 [lastId] => 12779230 [count] => 315 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.08525269 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08440000 [lastQty] => 572.00000000 [bidPrice] => 0.08420000 [bidQty] => 21687.00000000 [askPrice] => 0.08440000 [askQty] => 2599.00000000 [openPrice] => 0.08400000 [highPrice] => 0.08740000 [lowPrice] => 0.08390000 [volume] => 3223889.00000000 [quoteVolume] => 274845.21980000 [openTime] => 1769422602101 [closeTime] => 1769509002101 [firstId] => 35186488 [lastId] => 35193538 [count] => 7051 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00000400 [priceChangePercent] => -0.099 [weightedAvgPrice] => 0.00401770 [prevClosePrice] => 0.00402600 [lastPrice] => 0.00402200 [lastQty] => 6.84000000 [bidPrice] => 0.00402200 [bidQty] => 18.30000000 [askPrice] => 0.00402400 [askQty] => 120.05000000 [openPrice] => 0.00402600 [highPrice] => 0.00406300 [lowPrice] => 0.00399800 [volume] => 9234.72000000 [quoteVolume] => 37.10232080 [openTime] => 1769422617391 [closeTime] => 1769509017391 [firstId] => 4257989 [lastId] => 4258920 [count] => 932 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00178000 [priceChangePercent] => 4.426 [weightedAvgPrice] => 0.04257030 [prevClosePrice] => 0.04022000 [lastPrice] => 0.04200000 [lastQty] => 1280312.00000000 [bidPrice] => 0.04185000 [bidQty] => 48093.00000000 [askPrice] => 0.04197000 [askQty] => 48093.00000000 [openPrice] => 0.04022000 [highPrice] => 0.04572000 [lowPrice] => 0.03980000 [volume] => 2192397894.00000000 [quoteVolume] => 93331040.47568000 [openTime] => 1769422541741 [closeTime] => 1769508941741 [firstId] => 14038486 [lastId] => 14057355 [count] => 18870 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 2.04538841 [prevClosePrice] => 2.03000000 [lastPrice] => 2.04200000 [lastQty] => 487.00000000 [bidPrice] => 2.04100000 [bidQty] => 1012.50000000 [askPrice] => 2.04200000 [askQty] => 1012.50000000 [openPrice] => 2.02900000 [highPrice] => 2.08300000 [lowPrice] => 2.01700000 [volume] => 2158247.20000000 [quoteVolume] => 4414453.80320000 [openTime] => 1769422596627 [closeTime] => 1769508996627 [firstId] => 7887391 [lastId] => 7888700 [count] => 1310 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000207 [lastQty] => 8231.00000000 [bidPrice] => 0.00000205 [bidQty] => 802375.00000000 [askPrice] => 0.00000207 [askQty] => 28229.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000210 [lowPrice] => 0.00000204 [volume] => 744319.00000000 [quoteVolume] => 1.54364950 [openTime] => 1769422611029 [closeTime] => 1769509011029 [firstId] => 1964359 [lastId] => 1964408 [count] => 50 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.762 [weightedAvgPrice] => 0.00683477 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00669000 [lastQty] => 5351.50000000 [bidPrice] => 0.00669000 [bidQty] => 294891.10000000 [askPrice] => 0.00670000 [askQty] => 285399.70000000 [openPrice] => 0.00688000 [highPrice] => 0.00702000 [lowPrice] => 0.00665000 [volume] => 200569272.00000000 [quoteVolume] => 1370844.33621600 [openTime] => 1769422617696 [closeTime] => 1769509017696 [firstId] => 136582968 [lastId] => 136593643 [count] => 10676 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.00195558 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00194400 [lastQty] => 43967.00000000 [bidPrice] => 0.00194000 [bidQty] => 58500.00000000 [askPrice] => 0.00194400 [askQty] => 14533.00000000 [openPrice] => 0.00193900 [highPrice] => 0.00198200 [lowPrice] => 0.00193000 [volume] => 168440798.00000000 [quoteVolume] => 329400.26381000 [openTime] => 1769422539745 [closeTime] => 1769508939745 [firstId] => 59335348 [lastId] => 59339790 [count] => 4443 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000517 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000522 [highPrice] => 0.00000528 [lowPrice] => 0.00000504 [volume] => 38925.53900000 [quoteVolume] => 0.20117031 [openTime] => 1769050836986 [closeTime] => 1769137236986 [firstId] => 6246215 [lastId] => 6246342 [count] => 128 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.43210822 [prevClosePrice] => 0.43200000 [lastPrice] => 0.43000000 [lastQty] => 100.31100000 [bidPrice] => 0.43000000 [bidQty] => 3134.36200000 [askPrice] => 0.43100000 [askQty] => 5729.21600000 [openPrice] => 0.43200000 [highPrice] => 0.43900000 [lowPrice] => 0.42700000 [volume] => 1673335.42600000 [quoteVolume] => 723061.99273400 [openTime] => 1769422587806 [closeTime] => 1769508987806 [firstId] => 41790019 [lastId] => 41794288 [count] => 4270 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 6.78020392 [prevClosePrice] => 6.69000000 [lastPrice] => 6.73000000 [lastQty] => 17.12380000 [bidPrice] => 6.71000000 [bidQty] => 3.81510000 [askPrice] => 6.73000000 [askQty] => 19.58460000 [openPrice] => 6.71000000 [highPrice] => 6.96000000 [lowPrice] => 6.67000000 [volume] => 42190.56970000 [quoteVolume] => 286060.66619100 [openTime] => 1769422620465 [closeTime] => 1769509020465 [firstId] => 21809983 [lastId] => 21816624 [count] => 6642 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000027 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.00002645 [prevClosePrice] => 0.00002649 [lastPrice] => 0.00002668 [lastQty] => 12.79000000 [bidPrice] => 0.00002669 [bidQty] => 42.41000000 [askPrice] => 0.00002689 [askQty] => 42.44000000 [openPrice] => 0.00002641 [highPrice] => 0.00002779 [lowPrice] => 0.00002577 [volume] => 13385.12000000 [quoteVolume] => 0.35397266 [openTime] => 1769421948782 [closeTime] => 1769508348782 [firstId] => 6002488 [lastId] => 6002822 [count] => 335 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03800000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 2.34841642 [prevClosePrice] => 2.32400000 [lastPrice] => 2.36200000 [lastQty] => 228.61000000 [bidPrice] => 2.36200000 [bidQty] => 51.75000000 [askPrice] => 2.36400000 [askQty] => 51.75000000 [openPrice] => 2.32400000 [highPrice] => 2.42100000 [lowPrice] => 2.25200000 [volume] => 510675.62000000 [quoteVolume] => 1199279.01006000 [openTime] => 1769422613694 [closeTime] => 1769509013694 [firstId] => 59882337 [lastId] => 59898312 [count] => 15976 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.35000000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 101.16292017 [prevClosePrice] => 100.77000000 [lastPrice] => 102.15000000 [lastQty] => 1.44000000 [bidPrice] => 102.20000000 [bidQty] => 19.40000000 [askPrice] => 102.46000000 [askQty] => 19.40000000 [openPrice] => 100.80000000 [highPrice] => 104.66000000 [lowPrice] => 97.81000000 [volume] => 99607.95000000 [quoteVolume] => 10076631.09420000 [openTime] => 1769422620809 [closeTime] => 1769509020809 [firstId] => 30031882 [lastId] => 30034309 [count] => 2428 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 5.69582773 [prevClosePrice] => 5.65000000 [lastPrice] => 5.68000000 [lastQty] => 1744.39000000 [bidPrice] => 5.67000000 [bidQty] => 22141.95000000 [askPrice] => 5.68000000 [askQty] => 337.50000000 [openPrice] => 5.64000000 [highPrice] => 5.81000000 [lowPrice] => 5.59000000 [volume] => 1626819.26000000 [quoteVolume] => 9266082.25430000 [openTime] => 1769422559664 [closeTime] => 1769508959664 [firstId] => 16129682 [lastId] => 16131512 [count] => 1831 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00805140 [prevClosePrice] => 0.00800000 [lastPrice] => 0.00803000 [lastQty] => 59166.00000000 [bidPrice] => 0.00802000 [bidQty] => 18665994.00000000 [askPrice] => 0.00807000 [askQty] => 59430.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00816000 [lowPrice] => 0.00794000 [volume] => 119354472.00000000 [quoteVolume] => 960970.40543000 [openTime] => 1769422452128 [closeTime] => 1769508852128 [firstId] => 3554987 [lastId] => 3555224 [count] => 238 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 1.19710359 [prevClosePrice] => 1.18800000 [lastPrice] => 1.19000000 [lastQty] => 401.91000000 [bidPrice] => 1.18900000 [bidQty] => 1518.75000000 [askPrice] => 1.19000000 [askQty] => 60625.65000000 [openPrice] => 1.18900000 [highPrice] => 1.22400000 [lowPrice] => 1.17400000 [volume] => 3322921.92000000 [quoteVolume] => 3977881.76774000 [openTime] => 1769422548612 [closeTime] => 1769508948612 [firstId] => 5269761 [lastId] => 5271104 [count] => 1344 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.03816614 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03790000 [lastQty] => 371.16000000 [bidPrice] => 0.03780000 [bidQty] => 8194.00000000 [askPrice] => 0.03790000 [askQty] => 6792.84000000 [openPrice] => 0.03810000 [highPrice] => 0.03910000 [lowPrice] => 0.03750000 [volume] => 8582981.41000000 [quoteVolume] => 327579.24591300 [openTime] => 1769422614389 [closeTime] => 1769509014389 [firstId] => 32261057 [lastId] => 32265735 [count] => 4679 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000112 [lastQty] => 10730.15000000 [bidPrice] => 0.00000111 [bidQty] => 80495.21000000 [askPrice] => 0.00000112 [askQty] => 2522.32000000 [openPrice] => 0.00000112 [highPrice] => 0.00000117 [lowPrice] => 0.00000111 [volume] => 159099.33000000 [quoteVolume] => 0.18065618 [openTime] => 1769422400774 [closeTime] => 1769508800774 [firstId] => 3402147 [lastId] => 3403022 [count] => 876 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 0.10013548 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09850000 [lastQty] => 344.37000000 [bidPrice] => 0.09840000 [bidQty] => 2047.42000000 [askPrice] => 0.09850000 [askQty] => 2878.10000000 [openPrice] => 0.09830000 [highPrice] => 0.10230000 [lowPrice] => 0.09820000 [volume] => 4216337.86000000 [quoteVolume] => 422205.01157900 [openTime] => 1769422562710 [closeTime] => 1769508962710 [firstId] => 38411911 [lastId] => 38419762 [count] => 7852 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.08000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 6.99733585 [prevClosePrice] => 6.95000000 [lastPrice] => 7.03000000 [lastQty] => 1847.62200000 [bidPrice] => 7.02000000 [bidQty] => 270.00000000 [askPrice] => 7.03000000 [askQty] => 7137.26000000 [openPrice] => 6.95000000 [highPrice] => 7.09000000 [lowPrice] => 6.91000000 [volume] => 925967.13500000 [quoteVolume] => 6479303.02587000 [openTime] => 1769422585445 [closeTime] => 1769508985445 [firstId] => 4319297 [lastId] => 4322586 [count] => 3290 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.08200000 [priceChangePercent] => -9.172 [weightedAvgPrice] => 0.92326340 [prevClosePrice] => 0.89700000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89400000 [highPrice] => 1.06000000 [lowPrice] => 0.81100000 [volume] => 4686274.90000000 [quoteVolume] => 4326666.09710000 [openTime] => 1768186805717 [closeTime] => 1768273205717 [firstId] => 42228341 [lastId] => 42266723 [count] => 38383 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00040000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.03211937 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03180000 [lastQty] => 1807.60000000 [bidPrice] => 0.03160000 [bidQty] => 99663.00000000 [askPrice] => 0.03170000 [askQty] => 149587.60000000 [openPrice] => 0.03220000 [highPrice] => 0.03240000 [lowPrice] => 0.03180000 [volume] => 249631.10000000 [quoteVolume] => 8017.99362000 [openTime] => 1769422569604 [closeTime] => 1769508969604 [firstId] => 2212187 [lastId] => 2212232 [count] => 46 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00440000 [priceChangePercent] => -1.666 [weightedAvgPrice] => 0.26241629 [prevClosePrice] => 0.26410000 [lastPrice] => 0.25970000 [lastQty] => 15450.30000000 [bidPrice] => 0.25980000 [bidQty] => 13500.00000000 [askPrice] => 0.26000000 [askQty] => 13500.00000000 [openPrice] => 0.26410000 [highPrice] => 0.26750000 [lowPrice] => 0.25900000 [volume] => 51613890.20000000 [quoteVolume] => 13544325.73013000 [openTime] => 1769422608619 [closeTime] => 1769509008619 [firstId] => 13108302 [lastId] => 13110856 [count] => 2555 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.04400000 [priceChangePercent] => 1.307 [weightedAvgPrice] => 3.44851030 [prevClosePrice] => 3.36900000 [lastPrice] => 3.41000000 [lastQty] => 4128.80000000 [bidPrice] => 3.41000000 [bidQty] => 615.90000000 [askPrice] => 3.41400000 [askQty] => 615.90000000 [openPrice] => 3.36600000 [highPrice] => 3.55900000 [lowPrice] => 3.35400000 [volume] => 18339922.40000000 [quoteVolume] => 63245411.26440000 [openTime] => 1769422610590 [closeTime] => 1769509010590 [firstId] => 21627555 [lastId] => 21637589 [count] => 10035 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 3.68862717 [prevClosePrice] => 3.67000000 [lastPrice] => 3.69000000 [lastQty] => 36551.50000000 [bidPrice] => 3.69000000 [bidQty] => 232829.24000000 [askPrice] => 3.70000000 [askQty] => 1792.39000000 [openPrice] => 3.67000000 [highPrice] => 3.75000000 [lowPrice] => 3.62000000 [volume] => 8612902.56000000 [quoteVolume] => 31769786.41390000 [openTime] => 1769422617986 [closeTime] => 1769509017986 [firstId] => 9002124 [lastId] => 9004354 [count] => 2231 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -1.14000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 24.77925015 [prevClosePrice] => 24.97000000 [lastPrice] => 23.94000000 [lastQty] => 13.82000000 [bidPrice] => 24.09000000 [bidQty] => 568.33000000 [askPrice] => 24.33000000 [askQty] => 587.97000000 [openPrice] => 25.08000000 [highPrice] => 25.32000000 [lowPrice] => 23.94000000 [volume] => 20939.50000000 [quoteVolume] => 518865.10860000 [openTime] => 1769422548054 [closeTime] => 1769508948054 [firstId] => 773583 [lastId] => 773881 [count] => 299 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20540706 [prevClosePrice] => 0.20500000 [lastPrice] => 0.20500000 [lastQty] => 30.69200000 [bidPrice] => 0.20400000 [bidQty] => 51597.34000000 [askPrice] => 0.20500000 [askQty] => 33306.25100000 [openPrice] => 0.20500000 [highPrice] => 0.20800000 [lowPrice] => 0.20300000 [volume] => 942191.55800000 [quoteVolume] => 193532.79988500 [openTime] => 1769422612839 [closeTime] => 1769509012839 [firstId] => 54971066 [lastId] => 54973505 [count] => 2440 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 2.08808784 [prevClosePrice] => 2.04500000 [lastPrice] => 2.04800000 [lastQty] => 4.89000000 [bidPrice] => 2.04800000 [bidQty] => 176.23500000 [askPrice] => 2.04900000 [askQty] => 58.88700000 [openPrice] => 2.04500000 [highPrice] => 2.13400000 [lowPrice] => 2.03400000 [volume] => 448746.13000000 [quoteVolume] => 937021.33661500 [openTime] => 1769422616575 [closeTime] => 1769509016575 [firstId] => 30148285 [lastId] => 30156454 [count] => 8170 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.00914605 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00913000 [lastQty] => 10952.80000000 [bidPrice] => 0.00913000 [bidQty] => 80327.30000000 [askPrice] => 0.00914000 [askQty] => 21571.00000000 [openPrice] => 0.00903000 [highPrice] => 0.00931000 [lowPrice] => 0.00891000 [volume] => 63580070.50000000 [quoteVolume] => 581506.59097900 [openTime] => 1769422617467 [closeTime] => 1769509017467 [firstId] => 161572540 [lastId] => 161578043 [count] => 5504 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00003000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.01358173 [prevClosePrice] => 0.01361000 [lastPrice] => 0.01351000 [lastQty] => 0.95500000 [bidPrice] => 0.01354000 [bidQty] => 70.38300000 [askPrice] => 0.01355000 [askQty] => 4.22800000 [openPrice] => 0.01354000 [highPrice] => 0.01380000 [lowPrice] => 0.01347000 [volume] => 3918.79600000 [quoteVolume] => 53.22404662 [openTime] => 1769422620418 [closeTime] => 1769509020418 [firstId] => 1901260 [lastId] => 1901397 [count] => 138 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00023856 [prevClosePrice] => 0.00023940 [lastPrice] => 0.00023840 [lastQty] => 300723.00000000 [bidPrice] => 0.00023810 [bidQty] => 200000.00000000 [askPrice] => 0.00023840 [askQty] => 340206.00000000 [openPrice] => 0.00023940 [highPrice] => 0.00024290 [lowPrice] => 0.00023540 [volume] => 674526967.00000000 [quoteVolume] => 160915.77095220 [openTime] => 1769422610830 [closeTime] => 1769509010830 [firstId] => 70791148 [lastId] => 70795373 [count] => 4226 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 8905.88000000 [bidPrice] => 0.00000060 [bidQty] => 142704.29000000 [askPrice] => 0.00000062 [askQty] => 107676.43000000 [openPrice] => 0.00000062 [highPrice] => 0.00000063 [lowPrice] => 0.00000061 [volume] => 25530.69000000 [quoteVolume] => 0.01574916 [openTime] => 1769422612191 [closeTime] => 1769509012191 [firstId] => 2247992 [lastId] => 2248035 [count] => 44 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.05445661 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05360000 [lastQty] => 7374.26000000 [bidPrice] => 0.05360000 [bidQty] => 7866.07000000 [askPrice] => 0.05370000 [askQty] => 31447.78000000 [openPrice] => 0.05420000 [highPrice] => 0.05570000 [lowPrice] => 0.05340000 [volume] => 1983878.17000000 [quoteVolume] => 108035.27796300 [openTime] => 1769422616442 [closeTime] => 1769509016442 [firstId] => 39141385 [lastId] => 39143916 [count] => 2532 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003300 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.00076055 [prevClosePrice] => 0.00074000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00080200 [lowPrice] => 0.00073600 [volume] => 39922.53100000 [quoteVolume] => 30.36312666 [openTime] => 1768809617193 [closeTime] => 1768896017193 [firstId] => 2026587 [lastId] => 2027173 [count] => 587 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00002200 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00197566 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00195900 [lastQty] => 20.31000000 [bidPrice] => 0.00195700 [bidQty] => 0.82920000 [askPrice] => 0.00196300 [askQty] => 174.30900000 [openPrice] => 0.00198100 [highPrice] => 0.00199100 [lowPrice] => 0.00195800 [volume] => 2589.16370000 [quoteVolume] => 5.11530115 [openTime] => 1769422605966 [closeTime] => 1769509005966 [firstId] => 952146 [lastId] => 952322 [count] => 177 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00002100 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.00113809 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00112200 [lastQty] => 135.00000000 [bidPrice] => 0.00112200 [bidQty] => 27.00000000 [askPrice] => 0.00112300 [askQty] => 27.00000000 [openPrice] => 0.00114300 [highPrice] => 0.00116600 [lowPrice] => 0.00111700 [volume] => 4555.42300000 [quoteVolume] => 5.18449593 [openTime] => 1769422603649 [closeTime] => 1769509003649 [firstId] => 1098990 [lastId] => 1099268 [count] => 279 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000080 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.00050140 [prevClosePrice] => 0.00050310 [lastPrice] => 0.00050100 [lastQty] => 6.28000000 [bidPrice] => 0.00050110 [bidQty] => 59.06200000 [askPrice] => 0.00050150 [askQty] => 59.06200000 [openPrice] => 0.00050180 [highPrice] => 0.00050540 [lowPrice] => 0.00049910 [volume] => 4313.88300000 [quoteVolume] => 2.16299875 [openTime] => 1769422618447 [closeTime] => 1769509018447 [firstId] => 2560329 [lastId] => 2560413 [count] => 85 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -2.10000000 [priceChangePercent] => -2.147 [weightedAvgPrice] => 97.73555478 [prevClosePrice] => 97.80000000 [lastPrice] => 95.70000000 [lastQty] => 687.23500000 [bidPrice] => 95.50000000 [bidQty] => 468.09300000 [askPrice] => 95.80000000 [askQty] => 1586.28400000 [openPrice] => 97.80000000 [highPrice] => 100.30000000 [lowPrice] => 95.30000000 [volume] => 17133.05700000 [quoteVolume] => 1674508.83100000 [openTime] => 1769422620369 [closeTime] => 1769509020369 [firstId] => 4155618 [lastId] => 4155912 [count] => 295 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.793 [weightedAvgPrice] => 0.01047807 [prevClosePrice] => 0.01074000 [lastPrice] => 0.01044000 [lastQty] => 94729.00000000 [bidPrice] => 0.01043000 [bidQty] => 337430.00000000 [askPrice] => 0.01045000 [askQty] => 224491.00000000 [openPrice] => 0.01074000 [highPrice] => 0.01088000 [lowPrice] => 0.01007000 [volume] => 228803621.00000000 [quoteVolume] => 2397420.12935000 [openTime] => 1769422620893 [closeTime] => 1769509020893 [firstId] => 64674067 [lastId] => 64698256 [count] => 24190 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000265 [lastQty] => 300.00000000 [bidPrice] => 0.00000264 [bidQty] => 24040.31000000 [askPrice] => 0.00000266 [askQty] => 1818.01000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000263 [volume] => 91192.07000000 [quoteVolume] => 0.24457069 [openTime] => 1769422447816 [closeTime] => 1769508847816 [firstId] => 3894027 [lastId] => 3894530 [count] => 504 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.23813407 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23400000 [lastQty] => 3236.42000000 [bidPrice] => 0.23300000 [bidQty] => 47792.05000000 [askPrice] => 0.23400000 [askQty] => 101314.10000000 [openPrice] => 0.23600000 [highPrice] => 0.24500000 [lowPrice] => 0.23100000 [volume] => 8673344.63000000 [quoteVolume] => 2065418.82353000 [openTime] => 1769422620872 [closeTime] => 1769509020872 [firstId] => 72691426 [lastId] => 72701238 [count] => 9813 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 316114.70000000 [quoteVolume] => 0.08439461 [openTime] => 1767841223737 [closeTime] => 1767927623737 [firstId] => 3691723 [lastId] => 3691762 [count] => 40 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.02096859 [prevClosePrice] => 0.02090000 [lastPrice] => 0.02080000 [lastQty] => 21203.10000000 [bidPrice] => 0.02070000 [bidQty] => 142171.40000000 [askPrice] => 0.02080000 [askQty] => 68080.40000000 [openPrice] => 0.02090000 [highPrice] => 0.02130000 [lowPrice] => 0.02070000 [volume] => 14525805.00000000 [quoteVolume] => 304585.58803000 [openTime] => 1769422614795 [closeTime] => 1769509014795 [firstId] => 49031426 [lastId] => 49035969 [count] => 4544 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 144.42504656 [prevClosePrice] => 143.10000000 [lastPrice] => 141.50000000 [lastQty] => 13.50000000 [bidPrice] => 141.60000000 [bidQty] => 13.50000000 [askPrice] => 141.70000000 [askQty] => 185.49400000 [openPrice] => 143.00000000 [highPrice] => 147.10000000 [lowPrice] => 141.30000000 [volume] => 63193.78500000 [quoteVolume] => 9126765.34090000 [openTime] => 1769422617268 [closeTime] => 1769509017268 [firstId] => 3566803 [lastId] => 3568060 [count] => 1258 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00000400 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00160723 [prevClosePrice] => 0.00160100 [lastPrice] => 0.00159700 [lastQty] => 63.72100000 [bidPrice] => 0.00159700 [bidQty] => 38.56200000 [askPrice] => 0.00159900 [askQty] => 20.61800000 [openPrice] => 0.00160100 [highPrice] => 0.00162500 [lowPrice] => 0.00159600 [volume] => 7061.31300000 [quoteVolume] => 11.34913913 [openTime] => 1769422526601 [closeTime] => 1769508926601 [firstId] => 2580239 [lastId] => 2580766 [count] => 528 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.02700000 [priceChangePercent] => -3.388 [weightedAvgPrice] => 0.81136441 [prevClosePrice] => 0.79700000 [lastPrice] => 0.77000000 [lastQty] => 104893.60000000 [bidPrice] => 0.76800000 [bidQty] => 3515.70000000 [askPrice] => 0.76900000 [askQty] => 68145.20000000 [openPrice] => 0.79700000 [highPrice] => 0.86800000 [lowPrice] => 0.76100000 [volume] => 189994451.30000000 [quoteVolume] => 154154735.79120000 [openTime] => 1769422620676 [closeTime] => 1769509020676 [firstId] => 6371126 [lastId] => 6393565 [count] => 22440 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00890000 [priceChangePercent] => 5.985 [weightedAvgPrice] => 0.15469715 [prevClosePrice] => 0.14860000 [lastPrice] => 0.15760000 [lastQty] => 35.70000000 [bidPrice] => 0.15750000 [bidQty] => 855.10000000 [askPrice] => 0.15780000 [askQty] => 926.40000000 [openPrice] => 0.14870000 [highPrice] => 0.16400000 [lowPrice] => 0.14400000 [volume] => 13560397.00000000 [quoteVolume] => 2097754.70988000 [openTime] => 1769422620636 [closeTime] => 1769509020636 [firstId] => 28100138 [lastId] => 28124870 [count] => 24733 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000017 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000470 [highPrice] => 0.00000472 [lowPrice] => 0.00000450 [volume] => 25886.45000000 [quoteVolume] => 0.12000418 [openTime] => 1768446011488 [closeTime] => 1768532411488 [firstId] => 3383651 [lastId] => 3383728 [count] => 78 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00320000 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.40668108 [prevClosePrice] => 0.40540000 [lastPrice] => 0.40230000 [lastQty] => 287.95000000 [bidPrice] => 0.40220000 [bidQty] => 109.63000000 [askPrice] => 0.40230000 [askQty] => 351.00000000 [openPrice] => 0.40550000 [highPrice] => 0.41280000 [lowPrice] => 0.39920000 [volume] => 1336345.35000000 [quoteVolume] => 543466.36572200 [openTime] => 1769422620741 [closeTime] => 1769509020741 [firstId] => 50817141 [lastId] => 50827519 [count] => 10379 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 389052122.0 [bidPrice] => 0.00000040 [bidQty] => 372326107210.0 [askPrice] => 0.00000041 [askQty] => 755732992134.0 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000040 [volume] => 450794816753.0 [quoteVolume] => 182167.25222638 [openTime] => 1769422618501 [closeTime] => 1769509018501 [firstId] => 19071314 [lastId] => 19075485 [count] => 4172 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000006 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001746 [lastPrice] => 0.00001740 [lastQty] => 208304018.0 [bidPrice] => 0.00001738 [bidQty] => 101250000.0 [askPrice] => 0.00001740 [askQty] => 101250000.0 [openPrice] => 0.00001746 [highPrice] => 0.00001752 [lowPrice] => 0.00001734 [volume] => 113283493974.0 [quoteVolume] => 1970946.40721313 [openTime] => 1769422505258 [closeTime] => 1769508905258 [firstId] => 7404256 [lastId] => 7404857 [count] => 602 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00652911 [prevClosePrice] => 0.00650000 [lastPrice] => 0.00650000 [lastQty] => 3161.58000000 [bidPrice] => 0.00650000 [bidQty] => 766756.85000000 [askPrice] => 0.00660000 [askQty] => 2617083.64000000 [openPrice] => 0.00650000 [highPrice] => 0.00670000 [lowPrice] => 0.00630000 [volume] => 45424658.66000000 [quoteVolume] => 296582.53835600 [openTime] => 1769422614551 [closeTime] => 1769509014551 [firstId] => 32043636 [lastId] => 32049535 [count] => 5900 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.00000795 [prevClosePrice] => 0.00000805 [lastPrice] => 0.00000795 [lastQty] => 123.39000000 [bidPrice] => 0.00000791 [bidQty] => 89.40000000 [askPrice] => 0.00000794 [askQty] => 12.85000000 [openPrice] => 0.00000799 [highPrice] => 0.00000817 [lowPrice] => 0.00000776 [volume] => 40347.57000000 [quoteVolume] => 0.32056880 [openTime] => 1769420750102 [closeTime] => 1769507150102 [firstId] => 2073534 [lastId] => 2073964 [count] => 431 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.70558498 [prevClosePrice] => 0.70200000 [lastPrice] => 0.70000000 [lastQty] => 247.19000000 [bidPrice] => 0.69800000 [bidQty] => 347.34000000 [askPrice] => 0.70000000 [askQty] => 13647.62000000 [openPrice] => 0.70400000 [highPrice] => 0.71800000 [lowPrice] => 0.69400000 [volume] => 267388.79000000 [quoteVolume] => 188665.51392000 [openTime] => 1769422611224 [closeTime] => 1769509011224 [firstId] => 20418559 [lastId] => 20423609 [count] => 5051 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.05475061 [prevClosePrice] => 0.05410000 [lastPrice] => 0.05430000 [lastQty] => 709756.00000000 [bidPrice] => 0.05440000 [bidQty] => 2255410.00000000 [askPrice] => 0.05450000 [askQty] => 1918862.00000000 [openPrice] => 0.05410000 [highPrice] => 0.05560000 [lowPrice] => 0.05410000 [volume] => 23638573.00000000 [quoteVolume] => 1294226.35060000 [openTime] => 1769422537941 [closeTime] => 1769508937941 [firstId] => 10188538 [lastId] => 10188837 [count] => 300 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00270000 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.15278179 [prevClosePrice] => 0.15340000 [lastPrice] => 0.15060000 [lastQty] => 1889.70000000 [bidPrice] => 0.15030000 [bidQty] => 3184.30000000 [askPrice] => 0.15090000 [askQty] => 3184.30000000 [openPrice] => 0.15330000 [highPrice] => 0.15520000 [lowPrice] => 0.14330000 [volume] => 3358187.70000000 [quoteVolume] => 513069.92389000 [openTime] => 1769422098920 [closeTime] => 1769508498920 [firstId] => 2904834 [lastId] => 2905060 [count] => 227 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.02435230 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02430000 [lastQty] => 850.80000000 [bidPrice] => 0.02430000 [bidQty] => 89558.90000000 [askPrice] => 0.02440000 [askQty] => 90664.30000000 [openPrice] => 0.02420000 [highPrice] => 0.02470000 [lowPrice] => 0.02400000 [volume] => 16851487.00000000 [quoteVolume] => 410372.46174000 [openTime] => 1769422608611 [closeTime] => 1769509008611 [firstId] => 46232433 [lastId] => 46234723 [count] => 2291 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00008000 [priceChangePercent] => -0.771 [weightedAvgPrice] => 0.01034949 [prevClosePrice] => 0.01038000 [lastPrice] => 0.01029000 [lastQty] => 2279187.00000000 [bidPrice] => 0.01031000 [bidQty] => 7844342.00000000 [askPrice] => 0.01032000 [askQty] => 177187.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01051000 [lowPrice] => 0.01022000 [volume] => 316208573.00000000 [quoteVolume] => 3272596.90127000 [openTime] => 1769422610523 [closeTime] => 1769509010523 [firstId] => 15216177 [lastId] => 15218152 [count] => 1976 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 5.30000000 [priceChangePercent] => 5.028 [weightedAvgPrice] => 108.42899568 [prevClosePrice] => 105.40000000 [lastPrice] => 110.70000000 [lastQty] => 740.61200000 [bidPrice] => 110.70000000 [bidQty] => 353.89200000 [askPrice] => 110.80000000 [askQty] => 1142.40600000 [openPrice] => 105.40000000 [highPrice] => 119.40000000 [lowPrice] => 98.00000000 [volume] => 4607001.80200000 [quoteVolume] => 499532578.48910000 [openTime] => 1769422620662 [closeTime] => 1769509020662 [firstId] => 3481949 [lastId] => 3585453 [count] => 103505 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 63.43160134 [prevClosePrice] => 62.90000000 [lastPrice] => 63.20000000 [lastQty] => 2027.13700000 [bidPrice] => 63.20000000 [bidQty] => 1814.78800000 [askPrice] => 63.30000000 [askQty] => 2561.15200000 [openPrice] => 63.10000000 [highPrice] => 64.20000000 [lowPrice] => 61.70000000 [volume] => 42133.13400000 [quoteVolume] => 2672572.15920000 [openTime] => 1769422618198 [closeTime] => 1769509018198 [firstId] => 3836796 [lastId] => 3837258 [count] => 463 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 23.06909861 [prevClosePrice] => 23.01000000 [lastPrice] => 23.00000000 [lastQty] => 143.47000000 [bidPrice] => 22.99000000 [bidQty] => 81.84000000 [askPrice] => 23.02000000 [askQty] => 81.84000000 [openPrice] => 23.01000000 [highPrice] => 23.29000000 [lowPrice] => 22.89000000 [volume] => 599723.52000000 [quoteVolume] => 13835081.02370000 [openTime] => 1769422525541 [closeTime] => 1769508925541 [firstId] => 21633798 [lastId] => 21636394 [count] => 2597 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53260285 [prevClosePrice] => 0.53100000 [lastPrice] => 0.53200000 [lastQty] => 295.90000000 [bidPrice] => 0.53100000 [bidQty] => 1990.79000000 [askPrice] => 0.53200000 [askQty] => 5069.75000000 [openPrice] => 0.53200000 [highPrice] => 0.53700000 [lowPrice] => 0.52800000 [volume] => 525274.35000000 [quoteVolume] => 279762.61770000 [openTime] => 1769422618494 [closeTime] => 1769509018494 [firstId] => 55367818 [lastId] => 55374186 [count] => 6369 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00915582 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00906000 [lastQty] => 798.80000000 [bidPrice] => 0.00905000 [bidQty] => 49433.80000000 [askPrice] => 0.00906000 [askQty] => 17631.20000000 [openPrice] => 0.00907000 [highPrice] => 0.00946000 [lowPrice] => 0.00886000 [volume] => 88669627.00000000 [quoteVolume] => 811842.87667100 [openTime] => 1769422610777 [closeTime] => 1769509010777 [firstId] => 31044925 [lastId] => 31051379 [count] => 6455 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 192.06591975 [prevClosePrice] => 190.40000000 [lastPrice] => 190.60000000 [lastQty] => 497.09000000 [bidPrice] => 190.20000000 [bidQty] => 577.77000000 [askPrice] => 190.30000000 [askQty] => 10.12000000 [openPrice] => 190.10000000 [highPrice] => 195.40000000 [lowPrice] => 189.80000000 [volume] => 33319.00000000 [quoteVolume] => 6399444.38000000 [openTime] => 1769422616976 [closeTime] => 1769509016976 [firstId] => 7552522 [lastId] => 7555471 [count] => 2950 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00046000 [priceChangePercent] => 4.129 [weightedAvgPrice] => 0.01103136 [prevClosePrice] => 0.01115000 [lastPrice] => 0.01160000 [lastQty] => 2185.40000000 [bidPrice] => 0.01160000 [bidQty] => 10615.60000000 [askPrice] => 0.01161000 [askQty] => 31253.20000000 [openPrice] => 0.01114000 [highPrice] => 0.01168000 [lowPrice] => 0.01068000 [volume] => 88791774.90000000 [quoteVolume] => 979493.99572100 [openTime] => 1769422620931 [closeTime] => 1769509020931 [firstId] => 40201312 [lastId] => 40211981 [count] => 10670 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.19000000 [priceChangePercent] => -1.081 [weightedAvgPrice] => 17.59612041 [prevClosePrice] => 17.57000000 [lastPrice] => 17.38000000 [lastQty] => 1306.27000000 [bidPrice] => 17.41000000 [bidQty] => 109.68000000 [askPrice] => 17.42000000 [askQty] => 109.68000000 [openPrice] => 17.57000000 [highPrice] => 17.85000000 [lowPrice] => 17.30000000 [volume] => 208435.19000000 [quoteVolume] => 3667650.70190000 [openTime] => 1769422616619 [closeTime] => 1769509016619 [firstId] => 10741294 [lastId] => 10742480 [count] => 1187 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.02600000 [priceChangePercent] => -2.116 [weightedAvgPrice] => 1.21944763 [prevClosePrice] => 1.23000000 [lastPrice] => 1.20300000 [lastQty] => 91438.05000000 [bidPrice] => 1.20200000 [bidQty] => 11103.83000000 [askPrice] => 1.20300000 [askQty] => 7391.87000000 [openPrice] => 1.22900000 [highPrice] => 1.24100000 [lowPrice] => 1.00300000 [volume] => 5431141.92000000 [quoteVolume] => 6622993.14130000 [openTime] => 1769422617943 [closeTime] => 1769509017943 [firstId] => 7524504 [lastId] => 7525812 [count] => 1309 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.01587797 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01575000 [lastQty] => 2636.30000000 [bidPrice] => 0.01576000 [bidQty] => 16462.20000000 [askPrice] => 0.01577000 [askQty] => 49924.40000000 [openPrice] => 0.01569000 [highPrice] => 0.01617000 [lowPrice] => 0.01557000 [volume] => 36103745.90000000 [quoteVolume] => 573254.20338600 [openTime] => 1769422616771 [closeTime] => 1769509016771 [firstId] => 224491698 [lastId] => 224503860 [count] => 12163 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.05700000 [priceChangePercent] => -2.995 [weightedAvgPrice] => 1.88332004 [prevClosePrice] => 1.90300000 [lastPrice] => 1.84600000 [lastQty] => 12.35000000 [bidPrice] => 1.85600000 [bidQty] => 183.55000000 [askPrice] => 1.86300000 [askQty] => 234.21000000 [openPrice] => 1.90300000 [highPrice] => 1.93900000 [lowPrice] => 1.84500000 [volume] => 12556.53000000 [quoteVolume] => 23647.96464000 [openTime] => 1769422573888 [closeTime] => 1769508973888 [firstId] => 746746 [lastId] => 746902 [count] => 157 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00010000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 0.00509262 [prevClosePrice] => 0.00511000 [lastPrice] => 0.00503000 [lastQty] => 10000.00000000 [bidPrice] => 0.00504000 [bidQty] => 64701.00000000 [askPrice] => 0.00505000 [askQty] => 40169.00000000 [openPrice] => 0.00513000 [highPrice] => 0.00517000 [lowPrice] => 0.00503000 [volume] => 1654716.00000000 [quoteVolume] => 8426.84510000 [openTime] => 1769422561810 [closeTime] => 1769508961810 [firstId] => 859092 [lastId] => 859170 [count] => 79 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.38000000 [priceChangePercent] => 1.304 [weightedAvgPrice] => 29.60805501 [prevClosePrice] => 29.03000000 [lastPrice] => 29.52000000 [lastQty] => 64.96000000 [bidPrice] => 29.53000000 [bidQty] => 64.96000000 [askPrice] => 29.56000000 [askQty] => 64.96000000 [openPrice] => 29.14000000 [highPrice] => 29.86000000 [lowPrice] => 29.14000000 [volume] => 30823.16000000 [quoteVolume] => 912613.81700000 [openTime] => 1769422614902 [closeTime] => 1769509014902 [firstId] => 9893765 [lastId] => 9893990 [count] => 226 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 0.18169142 [prevClosePrice] => 0.18170000 [lastPrice] => 0.18060000 [lastQty] => 1449.54000000 [bidPrice] => 0.18060000 [bidQty] => 4774.17000000 [askPrice] => 0.18070000 [askQty] => 16181.92000000 [openPrice] => 0.18170000 [highPrice] => 0.18500000 [lowPrice] => 0.17860000 [volume] => 7452847.34000000 [quoteVolume] => 1354118.44997800 [openTime] => 1769422620576 [closeTime] => 1769509020576 [firstId] => 161416408 [lastId] => 161436335 [count] => 19928 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000209 [volume] => 193384.96000000 [quoteVolume] => 0.41094509 [openTime] => 1769050807381 [closeTime] => 1769137207381 [firstId] => 16581545 [lastId] => 16581760 [count] => 216 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.00300000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 1.22865801 [prevClosePrice] => 1.22500000 [lastPrice] => 1.22900000 [lastQty] => 38.20000000 [bidPrice] => 1.22800000 [bidQty] => 178.00000000 [askPrice] => 1.22900000 [askQty] => 340.90000000 [openPrice] => 1.22600000 [highPrice] => 1.24900000 [lowPrice] => 1.21400000 [volume] => 11341.60000000 [quoteVolume] => 13934.94770000 [openTime] => 1769422619705 [closeTime] => 1769509019705 [firstId] => 1038691 [lastId] => 1038781 [count] => 91 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 36.53153924 [prevClosePrice] => 36.43000000 [lastPrice] => 36.53000000 [lastQty] => 78.07000000 [bidPrice] => 36.37000000 [bidQty] => 49.78000000 [askPrice] => 36.45000000 [askQty] => 49.78000000 [openPrice] => 36.61000000 [highPrice] => 36.81000000 [lowPrice] => 36.27000000 [volume] => 8162.07000000 [quoteVolume] => 298172.98050000 [openTime] => 1769422604156 [closeTime] => 1769509004156 [firstId] => 5398995 [lastId] => 5399215 [count] => 221 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.08000000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 7.85938806 [prevClosePrice] => 7.88000000 [lastPrice] => 7.80000000 [lastQty] => 17381.74700000 [bidPrice] => 7.81000000 [bidQty] => 244.68700000 [askPrice] => 7.83000000 [askQty] => 34710.86000000 [openPrice] => 7.88000000 [highPrice] => 8.00000000 [lowPrice] => 7.75000000 [volume] => 605363.07500000 [quoteVolume] => 4757783.32528000 [openTime] => 1769422620469 [closeTime] => 1769509020469 [firstId] => 12971079 [lastId] => 12972028 [count] => 950 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.29577172 [prevClosePrice] => 0.29700000 [lastPrice] => 0.29000000 [lastQty] => 14658.00000000 [bidPrice] => 0.28900000 [bidQty] => 415998.00000000 [askPrice] => 0.29000000 [askQty] => 7762.00000000 [openPrice] => 0.29800000 [highPrice] => 0.30400000 [lowPrice] => 0.28900000 [volume] => 18963789.00000000 [quoteVolume] => 5608952.48100000 [openTime] => 1769422608214 [closeTime] => 1769509008214 [firstId] => 15861502 [lastId] => 15862127 [count] => 626 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 170.77863851 [prevClosePrice] => 169.90000000 [lastPrice] => 168.90000000 [lastQty] => 0.67600000 [bidPrice] => 168.70000000 [bidQty] => 1.24400000 [askPrice] => 169.20000000 [askQty] => 1.04400000 [openPrice] => 169.90000000 [highPrice] => 173.80000000 [lowPrice] => 168.10000000 [volume] => 2392.24900000 [quoteVolume] => 408545.02720000 [openTime] => 1769422571905 [closeTime] => 1769508971905 [firstId] => 15700695 [lastId] => 15706195 [count] => 5501 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00001000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.01336581 [prevClosePrice] => 0.01322000 [lastPrice] => 0.01322000 [lastQty] => 416.10000000 [bidPrice] => 0.01325000 [bidQty] => 754.20000000 [askPrice] => 0.01327000 [askQty] => 414.50000000 [openPrice] => 0.01323000 [highPrice] => 0.01362000 [lowPrice] => 0.01312000 [volume] => 173171.80000000 [quoteVolume] => 2314.58062900 [openTime] => 1769422612027 [closeTime] => 1769509012027 [firstId] => 1693673 [lastId] => 1694046 [count] => 374 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000060 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00019327 [prevClosePrice] => 0.00019390 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019360 [highPrice] => 0.00019440 [lowPrice] => 0.00019230 [volume] => 67944.66400000 [quoteVolume] => 13.13159368 [openTime] => 1769414431580 [closeTime] => 1769500831580 [firstId] => 1925896 [lastId] => 1926110 [count] => 215 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 54.96974459 [prevClosePrice] => 54.48000000 [lastPrice] => 54.89000000 [lastQty] => 23.32000000 [bidPrice] => 54.81000000 [bidQty] => 45.56200000 [askPrice] => 54.88000000 [askQty] => 911.07800000 [openPrice] => 54.59000000 [highPrice] => 55.63000000 [lowPrice] => 54.37000000 [volume] => 109718.31900000 [quoteVolume] => 6031187.97193000 [openTime] => 1769422618880 [closeTime] => 1769509018880 [firstId] => 4257587 [lastId] => 4258612 [count] => 1026 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.21066896 [prevClosePrice] => 0.21000000 [lastPrice] => 0.21020000 [lastQty] => 1282.50000000 [bidPrice] => 0.21010000 [bidQty] => 1267.40000000 [askPrice] => 0.21080000 [askQty] => 79981.90000000 [openPrice] => 0.20920000 [highPrice] => 0.21360000 [lowPrice] => 0.20750000 [volume] => 2545018.00000000 [quoteVolume] => 536156.29836000 [openTime] => 1769422558071 [closeTime] => 1769508958071 [firstId] => 2524649 [lastId] => 2525160 [count] => 512 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.68600827 [prevClosePrice] => 0.68000000 [lastPrice] => 0.68300000 [lastQty] => 6674.71000000 [bidPrice] => 0.68200000 [bidQty] => 81008.23000000 [askPrice] => 0.68300000 [askQty] => 70766.28000000 [openPrice] => 0.68000000 [highPrice] => 0.70100000 [lowPrice] => 0.67400000 [volume] => 8797021.51000000 [quoteVolume] => 6034829.46411000 [openTime] => 1769422613982 [closeTime] => 1769509013982 [firstId] => 7926713 [lastId] => 7927872 [count] => 1160 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 82017.30000000 [bidPrice] => 0.00000013 [bidQty] => 1688132.20000000 [askPrice] => 0.00000014 [askQty] => 531523.40000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 192969.00000000 [quoteVolume] => 0.02423133 [openTime] => 1769422588787 [closeTime] => 1769508988787 [firstId] => 1944411 [lastId] => 1944443 [count] => 33 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.06734277 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06590000 [lastQty] => 29821.30000000 [bidPrice] => 0.06590000 [bidQty] => 13266.80000000 [askPrice] => 0.06600000 [askQty] => 19446.10000000 [openPrice] => 0.06480000 [highPrice] => 0.06930000 [lowPrice] => 0.06450000 [volume] => 18145181.20000000 [quoteVolume] => 1221946.83750000 [openTime] => 1769422616722 [closeTime] => 1769509016722 [firstId] => 23856506 [lastId] => 23866793 [count] => 10288 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.01400000 [priceChangePercent] => 1.162 [weightedAvgPrice] => 1.21998783 [prevClosePrice] => 1.20900000 [lastPrice] => 1.21900000 [lastQty] => 46916.09000000 [bidPrice] => 1.21700000 [bidQty] => 1603.12000000 [askPrice] => 1.22200000 [askQty] => 1603.12000000 [openPrice] => 1.20500000 [highPrice] => 1.24700000 [lowPrice] => 1.20000000 [volume] => 4111323.41000000 [quoteVolume] => 5015764.50540000 [openTime] => 1769422594426 [closeTime] => 1769508994426 [firstId] => 6096920 [lastId] => 6097539 [count] => 620 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.93593970 [prevClosePrice] => 0.93200000 [lastPrice] => 0.93500000 [lastQty] => 749.04000000 [bidPrice] => 0.93300000 [bidQty] => 1821.37000000 [askPrice] => 0.93600000 [askQty] => 350.58000000 [openPrice] => 0.93100000 [highPrice] => 0.95200000 [lowPrice] => 0.91900000 [volume] => 707225.23000000 [quoteVolume] => 661920.17045000 [openTime] => 1769422618598 [closeTime] => 1769509018598 [firstId] => 21556644 [lastId] => 21563704 [count] => 7061 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.283 [weightedAvgPrice] => 0.00001066 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00001063 [lastQty] => 25.00000000 [bidPrice] => 0.00001061 [bidQty] => 1104.25000000 [askPrice] => 0.00001063 [askQty] => 1041.43000000 [openPrice] => 0.00001060 [highPrice] => 0.00001080 [lowPrice] => 0.00001048 [volume] => 495211.77000000 [quoteVolume] => 5.27815375 [openTime] => 1769422618599 [closeTime] => 1769509018599 [firstId] => 7014036 [lastId] => 7017691 [count] => 3656 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.51478199 [prevClosePrice] => 0.51480000 [lastPrice] => 0.51310000 [lastQty] => 19.52000000 [bidPrice] => 0.51300000 [bidQty] => 136.63000000 [askPrice] => 0.51310000 [askQty] => 551.90000000 [openPrice] => 0.51470000 [highPrice] => 0.52180000 [lowPrice] => 0.50780000 [volume] => 6166176.65000000 [quoteVolume] => 3174236.67767100 [openTime] => 1769422620429 [closeTime] => 1769509020429 [firstId] => 139113615 [lastId] => 139147044 [count] => 33430 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000595 [highPrice] => 0.00000596 [lowPrice] => 0.00000583 [volume] => 36533.10000000 [quoteVolume] => 0.21441756 [openTime] => 1769050825822 [closeTime] => 1769137225822 [firstId] => 6010132 [lastId] => 6010227 [count] => 96 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -6.40000000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 382.91600258 [prevClosePrice] => 383.80000000 [lastPrice] => 377.60000000 [lastQty] => 15.34000000 [bidPrice] => 378.40000000 [bidQty] => 4.89300000 [askPrice] => 378.60000000 [askQty] => 4.89300000 [openPrice] => 384.00000000 [highPrice] => 389.90000000 [lowPrice] => 377.60000000 [volume] => 5394.89200000 [quoteVolume] => 2065790.47900000 [openTime] => 1769422612590 [closeTime] => 1769509012590 [firstId] => 3007806 [lastId] => 3008203 [count] => 398 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 5.32384037 [prevClosePrice] => 5.16800000 [lastPrice] => 5.17800000 [lastQty] => 42.90000000 [bidPrice] => 5.17500000 [bidQty] => 371.20000000 [askPrice] => 5.17900000 [askQty] => 371.20000000 [openPrice] => 5.18200000 [highPrice] => 5.47000000 [lowPrice] => 5.15600000 [volume] => 3749534.40000000 [quoteVolume] => 19961922.60120000 [openTime] => 1769422586645 [closeTime] => 1769508986645 [firstId] => 4878768 [lastId] => 4883238 [count] => 4471 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000335 [lastQty] => 80.16000000 [bidPrice] => 0.00000334 [bidQty] => 11006.14000000 [askPrice] => 0.00000336 [askQty] => 890.55000000 [openPrice] => 0.00000336 [highPrice] => 0.00000342 [lowPrice] => 0.00000333 [volume] => 29389.49000000 [quoteVolume] => 0.09904879 [openTime] => 1769421986406 [closeTime] => 1769508386406 [firstId] => 7577283 [lastId] => 7577343 [count] => 61 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 0.29689752 [prevClosePrice] => 0.29440000 [lastPrice] => 0.29460000 [lastQty] => 1216.25000000 [bidPrice] => 0.29450000 [bidQty] => 4039.45000000 [askPrice] => 0.29460000 [askQty] => 1540.37000000 [openPrice] => 0.29450000 [highPrice] => 0.30180000 [lowPrice] => 0.29230000 [volume] => 11429078.27000000 [quoteVolume] => 3393265.02745900 [openTime] => 1769422621033 [closeTime] => 1769509021033 [firstId] => 154035703 [lastId] => 154070248 [count] => 34546 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25043833 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24860000 [lastQty] => 117.88000000 [bidPrice] => 0.24760000 [bidQty] => 4704.16000000 [askPrice] => 0.24790000 [askQty] => 1690.59000000 [openPrice] => 0.24860000 [highPrice] => 0.25360000 [lowPrice] => 0.24750000 [volume] => 42032.46000000 [quoteVolume] => 10526.53908100 [openTime] => 1769422620912 [closeTime] => 1769509020912 [firstId] => 487525 [lastId] => 487608 [count] => 84 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.855 [weightedAvgPrice] => 5.51767237 [prevClosePrice] => 5.40000000 [lastPrice] => 5.49000000 [lastQty] => 157.50000000 [bidPrice] => 5.49000000 [bidQty] => 30829.60000000 [askPrice] => 5.50000000 [askQty] => 30987.10000000 [openPrice] => 5.39000000 [highPrice] => 5.64000000 [lowPrice] => 5.37000000 [volume] => 903383.20000000 [quoteVolume] => 4984572.52100000 [openTime] => 1769422609273 [closeTime] => 1769509009273 [firstId] => 4267665 [lastId] => 4268748 [count] => 1084 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000310 [priceChangePercent] => 3.193 [weightedAvgPrice] => 0.00009908 [prevClosePrice] => 0.00009620 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009710 [highPrice] => 0.00010070 [lowPrice] => 0.00009530 [volume] => 56927.04000000 [quoteVolume] => 5.64031743 [openTime] => 1768809634733 [closeTime] => 1768896034733 [firstId] => 1725732 [lastId] => 1725829 [count] => 98 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 492.62553051 [prevClosePrice] => 492.90000000 [lastPrice] => 488.40000000 [lastQty] => 1.86200000 [bidPrice] => 487.70000000 [bidQty] => 321.79000000 [askPrice] => 488.00000000 [askQty] => 80.35000000 [openPrice] => 487.90000000 [highPrice] => 497.60000000 [lowPrice] => 487.90000000 [volume] => 1206.01200000 [quoteVolume] => 594112.30130000 [openTime] => 1769422618010 [closeTime] => 1769509018010 [firstId] => 1009946 [lastId] => 1010004 [count] => 59 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000050 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00044701 [prevClosePrice] => 0.00045210 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044740 [highPrice] => 0.00045170 [lowPrice] => 0.00044400 [volume] => 182513.25000000 [quoteVolume] => 81.58489251 [openTime] => 1769050819080 [closeTime] => 1769137219080 [firstId] => 1418247 [lastId] => 1418486 [count] => 240 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000190 [lastQty] => 1263.40000000 [bidPrice] => 0.00000189 [bidQty] => 18938.40000000 [askPrice] => 0.00000190 [askQty] => 6936.40000000 [openPrice] => 0.00000185 [highPrice] => 0.00000205 [lowPrice] => 0.00000185 [volume] => 245923.90000000 [quoteVolume] => 0.47722974 [openTime] => 1769422571464 [closeTime] => 1769508971464 [firstId] => 2558457 [lastId] => 2559420 [count] => 964 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.17163133 [prevClosePrice] => 0.16320000 [lastPrice] => 0.16690000 [lastQty] => 895.30000000 [bidPrice] => 0.16680000 [bidQty] => 1280.50000000 [askPrice] => 0.16690000 [askQty] => 1535.00000000 [openPrice] => 0.16320000 [highPrice] => 0.18120000 [lowPrice] => 0.16190000 [volume] => 16485550.80000000 [quoteVolume] => 2829436.99333000 [openTime] => 1769422617822 [closeTime] => 1769509017822 [firstId] => 43309273 [lastId] => 43347591 [count] => 38319 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.26650021 [prevClosePrice] => 0.26440000 [lastPrice] => 0.26670000 [lastQty] => 7499.00000000 [bidPrice] => 0.26520000 [bidQty] => 41535.00000000 [askPrice] => 0.26820000 [askQty] => 15506.00000000 [openPrice] => 0.26610000 [highPrice] => 0.26910000 [lowPrice] => 0.26120000 [volume] => 2335266.00000000 [quoteVolume] => 622348.87750000 [openTime] => 1769422613188 [closeTime] => 1769509013188 [firstId] => 3886575 [lastId] => 3886699 [count] => 125 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000013 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00003791 [prevClosePrice] => 0.00003758 [lastPrice] => 0.00003746 [lastQty] => 1445509.24000000 [bidPrice] => 0.00003745 [bidQty] => 5405589.83000000 [askPrice] => 0.00003747 [askQty] => 14910515.30000000 [openPrice] => 0.00003759 [highPrice] => 0.00003847 [lowPrice] => 0.00003730 [volume] => 47597051305.12000000 [quoteVolume] => 1804228.03424977 [openTime] => 1769422615477 [closeTime] => 1769509015477 [firstId] => 146832715 [lastId] => 146851799 [count] => 19085 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.28000000 [priceChangePercent] => 3.949 [weightedAvgPrice] => 7.24730071 [prevClosePrice] => 7.09000000 [lastPrice] => 7.37000000 [lastQty] => 29.46700000 [bidPrice] => 7.37000000 [bidQty] => 61.29700000 [askPrice] => 7.38000000 [askQty] => 310.59800000 [openPrice] => 7.09000000 [highPrice] => 7.46000000 [lowPrice] => 7.02000000 [volume] => 37984.47700000 [quoteVolume] => 275284.92727000 [openTime] => 1769422614590 [closeTime] => 1769509014590 [firstId] => 34247121 [lastId] => 34250549 [count] => 3429 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 573095.80000000 [quoteVolume] => 0.36803638 [openTime] => 1768809641971 [closeTime] => 1768896041971 [firstId] => 1830056 [lastId] => 1830213 [count] => 158 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.565 [weightedAvgPrice] => 0.05606314 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05520000 [lastQty] => 12442.00000000 [bidPrice] => 0.05510000 [bidQty] => 4087.00000000 [askPrice] => 0.05520000 [askQty] => 10640.80000000 [openPrice] => 0.05330000 [highPrice] => 0.05960000 [lowPrice] => 0.05330000 [volume] => 26986672.70000000 [quoteVolume] => 1512957.66380000 [openTime] => 1769422511780 [closeTime] => 1769508911780 [firstId] => 48454918 [lastId] => 48464335 [count] => 9418 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.00001763 [prevClosePrice] => 0.00001746 [lastPrice] => 0.00001751 [lastQty] => 8.87000000 [bidPrice] => 0.00001746 [bidQty] => 208.30000000 [askPrice] => 0.00001748 [askQty] => 597.38000000 [openPrice] => 0.00001744 [highPrice] => 0.00001794 [lowPrice] => 0.00001739 [volume] => 54659.94000000 [quoteVolume] => 0.96366782 [openTime] => 1769422616587 [closeTime] => 1769509016587 [firstId] => 7959642 [lastId] => 7960395 [count] => 754 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.326 [weightedAvgPrice] => 1.55543784 [prevClosePrice] => 1.53200000 [lastPrice] => 1.53700000 [lastQty] => 1288.05000000 [bidPrice] => 1.53700000 [bidQty] => 6214.53000000 [askPrice] => 1.53800000 [askQty] => 3732.09000000 [openPrice] => 1.53200000 [highPrice] => 1.59100000 [lowPrice] => 1.52800000 [volume] => 6288252.91000000 [quoteVolume] => 9780986.54129000 [openTime] => 1769422621131 [closeTime] => 1769509021131 [firstId] => 172082131 [lastId] => 172122637 [count] => 40507 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -192.00000000 [priceChangePercent] => -0.062 [weightedAvgPrice] => 311624.52252779 [prevClosePrice] => 311599.00000000 [lastPrice] => 311195.00000000 [lastQty] => 0.00012000 [bidPrice] => 311063.00000000 [bidQty] => 0.01773000 [askPrice] => 311195.00000000 [askQty] => 0.00196000 [openPrice] => 311387.00000000 [highPrice] => 322000.00000000 [lowPrice] => 307003.00000000 [volume] => 2.05413000 [quoteVolume] => 640117.28046000 [openTime] => 1769422620132 [closeTime] => 1769509020132 [firstId] => 1944100 [lastId] => 1945573 [count] => 1474 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 26.00000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 10313.69764588 [prevClosePrice] => 10258.00000000 [lastPrice] => 10292.00000000 [lastQty] => 0.02330000 [bidPrice] => 10299.00000000 [bidQty] => 0.16600000 [askPrice] => 10302.00000000 [askQty] => 0.08320000 [openPrice] => 10266.00000000 [highPrice] => 10438.00000000 [lowPrice] => 10197.00000000 [volume] => 44.90430000 [quoteVolume] => 463129.37320000 [openTime] => 1769422616716 [closeTime] => 1769509016716 [firstId] => 970837 [lastId] => 971283 [count] => 447 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00600000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 1.31530476 [prevClosePrice] => 1.30300000 [lastPrice] => 1.29900000 [lastQty] => 22.71000000 [bidPrice] => 1.29200000 [bidQty] => 731.79000000 [askPrice] => 1.29400000 [askQty] => 178.45000000 [openPrice] => 1.30500000 [highPrice] => 1.33100000 [lowPrice] => 1.29400000 [volume] => 4946.48000000 [quoteVolume] => 6506.12871000 [openTime] => 1769422616586 [closeTime] => 1769509016586 [firstId] => 570745 [lastId] => 570812 [count] => 68 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 67.34769903 [prevClosePrice] => 66.40000000 [lastPrice] => 66.60000000 [lastQty] => 461.56000000 [bidPrice] => 66.50000000 [bidQty] => 3427.53000000 [askPrice] => 66.60000000 [askQty] => 1013.27000000 [openPrice] => 66.40000000 [highPrice] => 68.90000000 [lowPrice] => 66.30000000 [volume] => 158046.81000000 [quoteVolume] => 10644088.99200000 [openTime] => 1769422616584 [closeTime] => 1769509016584 [firstId] => 7505451 [lastId] => 7506943 [count] => 1493 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.05106327 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05070000 [lastQty] => 2039.71000000 [bidPrice] => 0.05070000 [bidQty] => 8108.48000000 [askPrice] => 0.05090000 [askQty] => 12337.59000000 [openPrice] => 0.05040000 [highPrice] => 0.05200000 [lowPrice] => 0.05000000 [volume] => 3577818.31000000 [quoteVolume] => 182695.09686000 [openTime] => 1769422560982 [closeTime] => 1769508960982 [firstId] => 23450848 [lastId] => 23455386 [count] => 4539 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000027 [volume] => 2222519.20000000 [quoteVolume] => 0.69674100 [openTime] => 1768204814160 [closeTime] => 1768291214160 [firstId] => 3743098 [lastId] => 3743379 [count] => 282 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.02573902 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02510000 [lastQty] => 405.10000000 [bidPrice] => 0.02510000 [bidQty] => 441589.70000000 [askPrice] => 0.02520000 [askQty] => 153660.90000000 [openPrice] => 0.02570000 [highPrice] => 0.02630000 [lowPrice] => 0.02510000 [volume] => 9012331.40000000 [quoteVolume] => 231968.55155000 [openTime] => 1769422618077 [closeTime] => 1769509018077 [firstId] => 35586144 [lastId] => 35588675 [count] => 2532 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.23815880 [prevClosePrice] => 0.23800000 [lastPrice] => 0.23500000 [lastQty] => 5211.40000000 [bidPrice] => 0.23500000 [bidQty] => 13741.10000000 [askPrice] => 0.23600000 [askQty] => 31456.10000000 [openPrice] => 0.23800000 [highPrice] => 0.24300000 [lowPrice] => 0.23400000 [volume] => 1458356.80000000 [quoteVolume] => 347320.50410000 [openTime] => 1769422614296 [closeTime] => 1769509014296 [firstId] => 44083932 [lastId] => 44087764 [count] => 3833 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.03563079 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03520000 [lastQty] => 8011.30000000 [bidPrice] => 0.03520000 [bidQty] => 109926.60000000 [askPrice] => 0.03530000 [askQty] => 57912.90000000 [openPrice] => 0.03590000 [highPrice] => 0.03600000 [lowPrice] => 0.03510000 [volume] => 4305156.00000000 [quoteVolume] => 153396.09850000 [openTime] => 1769422603342 [closeTime] => 1769509003342 [firstId] => 59293348 [lastId] => 59297141 [count] => 3794 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000101 [lastQty] => 4509.10000000 [bidPrice] => 0.00000100 [bidQty] => 719193.80000000 [askPrice] => 0.00000101 [askQty] => 1125.40000000 [openPrice] => 0.00000101 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 8316.90000000 [quoteVolume] => 0.00843991 [openTime] => 1769422579895 [closeTime] => 1769508979895 [firstId] => 5422623 [lastId] => 5422638 [count] => 16 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.672 [weightedAvgPrice] => 0.08972261 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08870000 [lastQty] => 16116.40000000 [bidPrice] => 0.08880000 [bidQty] => 1327.50000000 [askPrice] => 0.08890000 [askQty] => 12624.90000000 [openPrice] => 0.08930000 [highPrice] => 0.09080000 [lowPrice] => 0.08860000 [volume] => 5626030.10000000 [quoteVolume] => 504782.11197000 [openTime] => 1769422612985 [closeTime] => 1769509012985 [firstId] => 64938992 [lastId] => 64943893 [count] => 4902 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 1.99413155 [prevClosePrice] => 1.95000000 [lastPrice] => 1.97000000 [lastQty] => 761.61000000 [bidPrice] => 1.97000000 [bidQty] => 199.03000000 [askPrice] => 1.98000000 [askQty] => 5360.21000000 [openPrice] => 1.96000000 [highPrice] => 2.03000000 [lowPrice] => 1.95000000 [volume] => 75624.47000000 [quoteVolume] => 150805.14190000 [openTime] => 1769422618049 [closeTime] => 1769509018049 [firstId] => 18590618 [lastId] => 18592441 [count] => 1824 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 9.60881115 [prevClosePrice] => 9.62000000 [lastPrice] => 9.50000000 [lastQty] => 1629.80000000 [bidPrice] => 9.50000000 [bidQty] => 615.00000000 [askPrice] => 9.51000000 [askQty] => 12506.60000000 [openPrice] => 9.63000000 [highPrice] => 9.77000000 [lowPrice] => 9.47000000 [volume] => 3690161.20000000 [quoteVolume] => 35458062.07300000 [openTime] => 1769422616583 [closeTime] => 1769509016583 [firstId] => 16434999 [lastId] => 16438064 [count] => 3066 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000100 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.00053233 [prevClosePrice] => 0.00052900 [lastPrice] => 0.00052800 [lastQty] => 939.85000000 [bidPrice] => 0.00052700 [bidQty] => 2057.23000000 [askPrice] => 0.00052800 [askQty] => 255.35000000 [openPrice] => 0.00052900 [highPrice] => 0.00054100 [lowPrice] => 0.00052600 [volume] => 22682.94000000 [quoteVolume] => 12.07483243 [openTime] => 1769422615634 [closeTime] => 1769509015634 [firstId] => 914302 [lastId] => 914479 [count] => 178 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1317.00000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 374040.15296280 [prevClosePrice] => 380435.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 380984.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.56534000 [quoteVolume] => 2081660.62489000 [openTime] => 1767236415125 [closeTime] => 1767322815125 [firstId] => 393627 [lastId] => 395859 [count] => 2233 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.94604067 [prevClosePrice] => 0.93800000 [lastPrice] => 0.96200000 [lastQty] => 102.28000000 [bidPrice] => 0.96200000 [bidQty] => 21.47000000 [askPrice] => 0.96300000 [askQty] => 146.89000000 [openPrice] => 0.94100000 [highPrice] => 0.97000000 [lowPrice] => 0.92800000 [volume] => 283752.02000000 [quoteVolume] => 268440.95108000 [openTime] => 1769422602413 [closeTime] => 1769509002413 [firstId] => 18868732 [lastId] => 18873458 [count] => 4727 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.05214270 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05110000 [lastQty] => 4802.70000000 [bidPrice] => 0.05110000 [bidQty] => 14441.90000000 [askPrice] => 0.05120000 [askQty] => 2081.90000000 [openPrice] => 0.05210000 [highPrice] => 0.05370000 [lowPrice] => 0.05080000 [volume] => 5292170.10000000 [quoteVolume] => 275948.04659000 [openTime] => 1769422572447 [closeTime] => 1769508972447 [firstId] => 32809135 [lastId] => 32816221 [count] => 7087 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.26800000 [priceChangePercent] => 7.043 [weightedAvgPrice] => 4.13745447 [prevClosePrice] => 3.80500000 [lastPrice] => 4.07300000 [lastQty] => 15.33600000 [bidPrice] => 4.07200000 [bidQty] => 4.90300000 [askPrice] => 4.07300000 [askQty] => 31.50000000 [openPrice] => 3.80500000 [highPrice] => 4.25600000 [lowPrice] => 3.79700000 [volume] => 791558.77200000 [quoteVolume] => 3275038.37896800 [openTime] => 1769422620948 [closeTime] => 1769509020948 [firstId] => 51357872 [lastId] => 51448787 [count] => 90916 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 0.33512555 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33400000 [lastQty] => 1190.00000000 [bidPrice] => 0.33400000 [bidQty] => 830.00000000 [askPrice] => 0.33500000 [askQty] => 13346.60000000 [openPrice] => 0.32400000 [highPrice] => 0.34900000 [lowPrice] => 0.32300000 [volume] => 2024280.00000000 [quoteVolume] => 678387.95050000 [openTime] => 1769422608427 [closeTime] => 1769509008427 [firstId] => 37881812 [lastId] => 37888395 [count] => 6584 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 2.92767736 [prevClosePrice] => 2.90600000 [lastPrice] => 2.91200000 [lastQty] => 641.00000000 [bidPrice] => 2.90600000 [bidQty] => 641.00000000 [askPrice] => 2.92500000 [askQty] => 4651.00000000 [openPrice] => 2.90600000 [highPrice] => 2.97400000 [lowPrice] => 2.88900000 [volume] => 429585.00000000 [quoteVolume] => 1257686.27700000 [openTime] => 1769422621047 [closeTime] => 1769509021047 [firstId] => 5917157 [lastId] => 5917722 [count] => 566 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 12.90018332 [prevClosePrice] => 12.77000000 [lastPrice] => 12.74000000 [lastQty] => 170.00000000 [bidPrice] => 12.75000000 [bidQty] => 1182.70000000 [askPrice] => 12.76000000 [askQty] => 151.80000000 [openPrice] => 12.76000000 [highPrice] => 13.11000000 [lowPrice] => 12.69000000 [volume] => 287870.70000000 [quoteVolume] => 3713584.80200000 [openTime] => 1769422616099 [closeTime] => 1769509016099 [firstId] => 3740236 [lastId] => 3741086 [count] => 851 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.00639736 [prevClosePrice] => 0.00635000 [lastPrice] => 0.00637000 [lastQty] => 50834.00000000 [bidPrice] => 0.00637000 [bidQty] => 135381.00000000 [askPrice] => 0.00638000 [askQty] => 232814.00000000 [openPrice] => 0.00635000 [highPrice] => 0.00648000 [lowPrice] => 0.00633000 [volume] => 58062561.00000000 [quoteVolume] => 371447.28801000 [openTime] => 1769422609906 [closeTime] => 1769509009906 [firstId] => 54212033 [lastId] => 54216433 [count] => 4401 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.11300000 [priceChangePercent] => 6.115 [weightedAvgPrice] => 2.05013682 [prevClosePrice] => 1.85000000 [lastPrice] => 1.96100000 [lastQty] => 52.10000000 [bidPrice] => 1.95900000 [bidQty] => 72.00000000 [askPrice] => 1.96000000 [askQty] => 63.00000000 [openPrice] => 1.84800000 [highPrice] => 2.24200000 [lowPrice] => 1.84300000 [volume] => 2325467.20000000 [quoteVolume] => 4767525.93580000 [openTime] => 1769422621191 [closeTime] => 1769509021191 [firstId] => 45324217 [lastId] => 45369369 [count] => 45153 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.729 [weightedAvgPrice] => 0.23081915 [prevClosePrice] => 0.22710000 [lastPrice] => 0.23340000 [lastQty] => 1649.50000000 [bidPrice] => 0.23320000 [bidQty] => 1675.70000000 [askPrice] => 0.23350000 [askQty] => 2829.50000000 [openPrice] => 0.22720000 [highPrice] => 0.23620000 [lowPrice] => 0.22450000 [volume] => 7877681.30000000 [quoteVolume] => 1818319.73810000 [openTime] => 1769422621024 [closeTime] => 1769509021024 [firstId] => 29892596 [lastId] => 29909537 [count] => 16942 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.05800000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 2.05660034 [prevClosePrice] => 2.08700000 [lastPrice] => 2.03000000 [lastQty] => 493.11000000 [bidPrice] => 2.02400000 [bidQty] => 2.83000000 [askPrice] => 2.02500000 [askQty] => 703.45000000 [openPrice] => 2.08800000 [highPrice] => 2.15000000 [lowPrice] => 2.00300000 [volume] => 653445.55000000 [quoteVolume] => 1343876.34353000 [openTime] => 1769422617103 [closeTime] => 1769509017103 [firstId] => 52279707 [lastId] => 52306527 [count] => 26821 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.075 [weightedAvgPrice] => 0.00403682 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00401000 [lastQty] => 2969.00000000 [bidPrice] => 0.00401000 [bidQty] => 1769.00000000 [askPrice] => 0.00401900 [askQty] => 2969.00000000 [openPrice] => 0.00401300 [highPrice] => 0.00408700 [lowPrice] => 0.00399400 [volume] => 21373233.00000000 [quoteVolume] => 86279.87301900 [openTime] => 1769422561149 [closeTime] => 1769508961149 [firstId] => 16824748 [lastId] => 16827299 [count] => 2552 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000074 [volume] => 363669.00000000 [quoteVolume] => 0.27138547 [openTime] => 1769050821298 [closeTime] => 1769137221298 [firstId] => 2081954 [lastId] => 2082089 [count] => 136 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 0.06618630 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06550000 [lastQty] => 1877.00000000 [bidPrice] => 0.06550000 [bidQty] => 4854.00000000 [askPrice] => 0.06560000 [askQty] => 60441.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06730000 [lowPrice] => 0.06510000 [volume] => 6267848.00000000 [quoteVolume] => 414845.68680000 [openTime] => 1769422618108 [closeTime] => 1769509018108 [firstId] => 64614729 [lastId] => 64617361 [count] => 2633 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.546 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000191 [lastQty] => 3886.10000000 [bidPrice] => 0.00000191 [bidQty] => 100314.50000000 [askPrice] => 0.00000192 [askQty] => 96112.60000000 [openPrice] => 0.00000194 [highPrice] => 0.00000195 [lowPrice] => 0.00000190 [volume] => 460383.20000000 [quoteVolume] => 0.88830469 [openTime] => 1769422618007 [closeTime] => 1769509018007 [firstId] => 6527391 [lastId] => 6527717 [count] => 327 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.17028665 [prevClosePrice] => 0.17060000 [lastPrice] => 0.16830000 [lastQty] => 496.80000000 [bidPrice] => 0.16820000 [bidQty] => 50004.60000000 [askPrice] => 0.16830000 [askQty] => 51368.60000000 [openPrice] => 0.17060000 [highPrice] => 0.17330000 [lowPrice] => 0.16800000 [volume] => 46544106.10000000 [quoteVolume] => 7925840.07941000 [openTime] => 1769422620791 [closeTime] => 1769509020791 [firstId] => 186353669 [lastId] => 186380917 [count] => 27249 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 0.17010460 [prevClosePrice] => 0.17150000 [lastPrice] => 0.16970000 [lastQty] => 3141.10000000 [bidPrice] => 0.16820000 [bidQty] => 1558.60000000 [askPrice] => 0.16830000 [askQty] => 2971.00000000 [openPrice] => 0.17080000 [highPrice] => 0.17190000 [lowPrice] => 0.16850000 [volume] => 53870.20000000 [quoteVolume] => 9163.56858000 [openTime] => 1769422620755 [closeTime] => 1769509020755 [firstId] => 2237508 [lastId] => 2237545 [count] => 38 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.355 [weightedAvgPrice] => 7.37608087 [prevClosePrice] => 7.39000000 [lastPrice] => 7.28000000 [lastQty] => 31723.50000000 [bidPrice] => 7.28000000 [bidQty] => 39140.60000000 [askPrice] => 7.29000000 [askQty] => 26922.30000000 [openPrice] => 7.38000000 [highPrice] => 7.50000000 [lowPrice] => 7.28000000 [volume] => 1974545.00000000 [quoteVolume] => 14564403.60200000 [openTime] => 1769422620791 [closeTime] => 1769509020791 [firstId] => 7895679 [lastId] => 7897384 [count] => 1706 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00200000 [priceChangePercent] => -1.392 [weightedAvgPrice] => 0.14360069 [prevClosePrice] => 0.14370000 [lastPrice] => 0.14170000 [lastQty] => 522.90000000 [bidPrice] => 0.14140000 [bidQty] => 3835.60000000 [askPrice] => 0.14160000 [askQty] => 6518.20000000 [openPrice] => 0.14370000 [highPrice] => 0.15180000 [lowPrice] => 0.14170000 [volume] => 291471.80000000 [quoteVolume] => 41855.55182000 [openTime] => 1769422612713 [closeTime] => 1769509012713 [firstId] => 429033 [lastId] => 429223 [count] => 191 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 2.86798577 [prevClosePrice] => 2.82800000 [lastPrice] => 2.83200000 [lastQty] => 4.00000000 [bidPrice] => 2.83300000 [bidQty] => 700.00000000 [askPrice] => 2.83800000 [askQty] => 700.00000000 [openPrice] => 2.83600000 [highPrice] => 2.91600000 [lowPrice] => 2.81500000 [volume] => 649894.00000000 [quoteVolume] => 1863886.74300000 [openTime] => 1769422504467 [closeTime] => 1769508904467 [firstId] => 6238198 [lastId] => 6238577 [count] => 380 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 1.61000000 [priceChangePercent] => 1.314 [weightedAvgPrice] => 124.03575228 [prevClosePrice] => 123.52000000 [lastPrice] => 124.14000000 [lastQty] => 4.02800000 [bidPrice] => 123.91000000 [bidQty] => 3.85500000 [askPrice] => 124.14000000 [askQty] => 4.02800000 [openPrice] => 122.53000000 [highPrice] => 125.50000000 [lowPrice] => 122.41000000 [volume] => 167.90900000 [quoteVolume] => 20826.71913000 [openTime] => 1769422467637 [closeTime] => 1769508867637 [firstId] => 3958194 [lastId] => 3958273 [count] => 80 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.294 [weightedAvgPrice] => 0.00851756 [prevClosePrice] => 0.00849000 [lastPrice] => 0.00839000 [lastQty] => 3682.00000000 [bidPrice] => 0.00840000 [bidQty] => 47618.00000000 [askPrice] => 0.00841000 [askQty] => 59466.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00859000 [lowPrice] => 0.00836000 [volume] => 22639968.00000000 [quoteVolume] => 192837.28524000 [openTime] => 1769422616846 [closeTime] => 1769509016846 [firstId] => 38692049 [lastId] => 38695350 [count] => 3302 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 3.88076960 [prevClosePrice] => 3.87000000 [lastPrice] => 3.85000000 [lastQty] => 8534.90000000 [bidPrice] => 3.84000000 [bidQty] => 158023.70000000 [askPrice] => 3.85000000 [askQty] => 69151.40000000 [openPrice] => 3.87000000 [highPrice] => 3.94000000 [lowPrice] => 3.84000000 [volume] => 2404498.90000000 [quoteVolume] => 9331306.23200000 [openTime] => 1769422612313 [closeTime] => 1769509012313 [firstId] => 5171110 [lastId] => 5171951 [count] => 842 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.01200000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 3.53583353 [prevClosePrice] => 3.54600000 [lastPrice] => 3.53300000 [lastQty] => 12.00000000 [bidPrice] => 3.53300000 [bidQty] => 17027.00000000 [askPrice] => 3.53400000 [askQty] => 635.00000000 [openPrice] => 3.54500000 [highPrice] => 3.54800000 [lowPrice] => 3.52200000 [volume] => 271747.00000000 [quoteVolume] => 960852.15400000 [openTime] => 1769422606059 [closeTime] => 1769509006059 [firstId] => 5128684 [lastId] => 5135750 [count] => 7067 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01390000 [priceChangePercent] => -2.983 [weightedAvgPrice] => 0.45361635 [prevClosePrice] => 0.46590000 [lastPrice] => 0.45210000 [lastQty] => 77.00000000 [bidPrice] => 0.45190000 [bidQty] => 3965.00000000 [askPrice] => 0.45220000 [askQty] => 1.00000000 [openPrice] => 0.46600000 [highPrice] => 0.47010000 [lowPrice] => 0.43670000 [volume] => 135940978.00000000 [quoteVolume] => 61665049.84200000 [openTime] => 1769422621212 [closeTime] => 1769509021212 [firstId] => 8389368 [lastId] => 8400485 [count] => 11118 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.75000000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 23.52168742 [prevClosePrice] => 23.83000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.25000000 [highPrice] => 25.50000000 [lowPrice] => 22.70000000 [volume] => 105.19000000 [quoteVolume] => 2474.24630000 [openTime] => 1767236406451 [closeTime] => 1767322806451 [firstId] => 716989 [lastId] => 717021 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -4.40000000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 1517.43866791 [prevClosePrice] => 1519.70000000 [lastPrice] => 1515.40000000 [lastQty] => 10.00000000 [bidPrice] => 1515.40000000 [bidQty] => 1024.00000000 [askPrice] => 1515.50000000 [askQty] => 1311.00000000 [openPrice] => 1519.80000000 [highPrice] => 1521.40000000 [lowPrice] => 1514.00000000 [volume] => 1464783.00000000 [quoteVolume] => 2222718364.30000000 [openTime] => 1769422614444 [closeTime] => 1769509014444 [firstId] => 22949031 [lastId] => 22972000 [count] => 22970 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 222.73000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 87887.02432305 [prevClosePrice] => 87619.08000000 [lastPrice] => 87822.63000000 [lastQty] => 0.01293000 [bidPrice] => 87799.55000000 [bidQty] => 0.01960000 [askPrice] => 87815.53000000 [askQty] => 0.01939000 [openPrice] => 87599.90000000 [highPrice] => 88754.16000000 [lowPrice] => 86850.40000000 [volume] => 76.13946000 [quoteVolume] => 6691670.57296370 [openTime] => 1769422620880 [closeTime] => 1769509020880 [firstId] => 24071414 [lastId] => 24083597 [count] => 12184 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.13934132 [prevClosePrice] => 0.13830000 [lastPrice] => 0.13970000 [lastQty] => 81.00000000 [bidPrice] => 0.13970000 [bidQty] => 12375.00000000 [askPrice] => 0.13990000 [askQty] => 72.00000000 [openPrice] => 0.13840000 [highPrice] => 0.14600000 [lowPrice] => 0.13420000 [volume] => 8951007.00000000 [quoteVolume] => 1247245.15730000 [openTime] => 1769422613440 [closeTime] => 1769509013440 [firstId] => 48699222 [lastId] => 48709609 [count] => 10388 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 6.02274355 [prevClosePrice] => 6.03000000 [lastPrice] => 6.04000000 [lastQty] => 1822.00000000 [bidPrice] => 6.04000000 [bidQty] => 26119.00000000 [askPrice] => 6.05000000 [askQty] => 4.00000000 [openPrice] => 6.02000000 [highPrice] => 6.30000000 [lowPrice] => 5.82000000 [volume] => 5048916.00000000 [quoteVolume] => 30408326.28000000 [openTime] => 1769422605504 [closeTime] => 1769509005504 [firstId] => 5485746 [lastId] => 5492621 [count] => 6876 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.042 [weightedAvgPrice] => 1.44581034 [prevClosePrice] => 1.43810000 [lastPrice] => 1.43870000 [lastQty] => 122.70000000 [bidPrice] => 1.43870000 [bidQty] => 650.10000000 [askPrice] => 1.43880000 [askQty] => 6156.70000000 [openPrice] => 1.43810000 [highPrice] => 1.46840000 [lowPrice] => 1.42920000 [volume] => 28859644.20000000 [quoteVolume] => 41725571.96679000 [openTime] => 1769422621120 [closeTime] => 1769509021120 [firstId] => 474070580 [lastId] => 474334891 [count] => 264312 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.00001642 [prevClosePrice] => 0.00001636 [lastPrice] => 0.00001635 [lastQty] => 167.40000000 [bidPrice] => 0.00001634 [bidQty] => 6779.90000000 [askPrice] => 0.00001635 [askQty] => 7768.40000000 [openPrice] => 0.00001636 [highPrice] => 0.00001658 [lowPrice] => 0.00001622 [volume] => 282155.30000000 [quoteVolume] => 4.63176646 [openTime] => 1769422620834 [closeTime] => 1769509020834 [firstId] => 13335207 [lastId] => 13336975 [count] => 1769 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00001200 [priceChangePercent] => -0.729 [weightedAvgPrice] => 0.00164770 [prevClosePrice] => 0.00164800 [lastPrice] => 0.00163500 [lastQty] => 57.40000000 [bidPrice] => 0.00163500 [bidQty] => 111.10000000 [askPrice] => 0.00163600 [askQty] => 2236.90000000 [openPrice] => 0.00164700 [highPrice] => 0.00167200 [lowPrice] => 0.00162200 [volume] => 40403.10000000 [quoteVolume] => 66.57217590 [openTime] => 1769422608617 [closeTime] => 1769509008617 [firstId] => 1738618 [lastId] => 1739070 [count] => 453 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.21563718 [prevClosePrice] => 1.21120000 [lastPrice] => 1.20950000 [lastQty] => 57.40000000 [bidPrice] => 1.20970000 [bidQty] => 111.10000000 [askPrice] => 1.20980000 [askQty] => 30.30000000 [openPrice] => 1.21040000 [highPrice] => 1.23490000 [lowPrice] => 1.20300000 [volume] => 646886.70000000 [quoteVolume] => 786379.52641000 [openTime] => 1769422616578 [closeTime] => 1769509016578 [firstId] => 2248229 [lastId] => 2257114 [count] => 8886 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.07000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 62.47512397 [prevClosePrice] => 62.36000000 [lastPrice] => 62.25000000 [lastQty] => 108.30000000 [bidPrice] => 62.27000000 [bidQty] => 1670.50000000 [askPrice] => 62.29000000 [askQty] => 30.30000000 [openPrice] => 62.32000000 [highPrice] => 63.55000000 [lowPrice] => 61.94000000 [volume] => 481681.80000000 [quoteVolume] => 30093130.17000000 [openTime] => 1769422618186 [closeTime] => 1769509018186 [firstId] => 10482264 [lastId] => 10486128 [count] => 3865 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000011 [priceChangePercent] => 2.259 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000487 [lastPrice] => 0.00000498 [lastQty] => 266341138.00 [bidPrice] => 0.00000497 [bidQty] => 27220160208.00 [askPrice] => 0.00000498 [askQty] => 9137187099.00 [openPrice] => 0.00000487 [highPrice] => 0.00000526 [lowPrice] => 0.00000486 [volume] => 6765539692608.00 [quoteVolume] => 33966948.45098565 [openTime] => 1769422620909 [closeTime] => 1769509020909 [firstId] => 540599554 [lastId] => 540716588 [count] => 117035 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000021 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.00004175 [prevClosePrice] => 0.00004157 [lastPrice] => 0.00004136 [lastQty] => 3195793.00 [bidPrice] => 0.00004136 [bidQty] => 37649121.00 [askPrice] => 0.00004137 [askQty] => 2664363.00 [openPrice] => 0.00004157 [highPrice] => 0.00004241 [lowPrice] => 0.00004121 [volume] => 75345993730.00 [quoteVolume] => 3145959.07525940 [openTime] => 1769422620092 [closeTime] => 1769509020092 [firstId] => 5407766305 [lastId] => 5408962138 [count] => 1195834 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 158.32180109 [prevClosePrice] => 156.00000000 [lastPrice] => 157.30000000 [lastQty] => 206.69000000 [bidPrice] => 157.40000000 [bidQty] => 11.81000000 [askPrice] => 157.50000000 [askQty] => 11.81000000 [openPrice] => 156.00000000 [highPrice] => 163.20000000 [lowPrice] => 155.90000000 [volume] => 114702.96000000 [quoteVolume] => 18159979.21700000 [openTime] => 1769422618066 [closeTime] => 1769509018066 [firstId] => 9688049 [lastId] => 9691273 [count] => 3225 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000438 [priceChangePercent] => 2.074 [weightedAvgPrice] => 0.00021623 [prevClosePrice] => 0.00021113 [lastPrice] => 0.00021560 [lastQty] => 177175788.00 [bidPrice] => 0.00021556 [bidQty] => 2500000.00 [askPrice] => 0.00021558 [askQty] => 832560058.00 [openPrice] => 0.00021122 [highPrice] => 0.00022752 [lowPrice] => 0.00021087 [volume] => 1256657422077.00 [quoteVolume] => 271731148.09931837 [openTime] => 1769422620816 [closeTime] => 1769509020816 [firstId] => 66552382 [lastId] => 66610268 [count] => 57887 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.08873102 [prevClosePrice] => 1.08890000 [lastPrice] => 1.08880000 [lastQty] => 1.38310000 [bidPrice] => 1.08880000 [bidQty] => 209.47230000 [askPrice] => 1.08890000 [askQty] => 4.74880000 [openPrice] => 1.08890000 [highPrice] => 1.08930000 [lowPrice] => 1.08780000 [volume] => 5689.68100000 [quoteVolume] => 6194.53221466 [openTime] => 1769422277892 [closeTime] => 1769508677892 [firstId] => 7593539 [lastId] => 7598963 [count] => 5425 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00001100 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.00180407 [prevClosePrice] => 0.00180100 [lastPrice] => 0.00179100 [lastQty] => 2788796.00 [bidPrice] => 0.00179100 [bidQty] => 400000.00 [askPrice] => 0.00179200 [askQty] => 101054835.00 [openPrice] => 0.00180200 [highPrice] => 0.00183600 [lowPrice] => 0.00178500 [volume] => 16255292745.00 [quoteVolume] => 29325731.09951200 [openTime] => 1769422610004 [closeTime] => 1769509010004 [firstId] => 37593347 [lastId] => 37598370 [count] => 5024 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 25.86680707 [prevClosePrice] => 25.60000000 [lastPrice] => 25.80000000 [lastQty] => 6015.89000000 [bidPrice] => 25.70000000 [bidQty] => 73.82000000 [askPrice] => 25.80000000 [askQty] => 1919.15000000 [openPrice] => 25.60000000 [highPrice] => 26.40000000 [lowPrice] => 25.40000000 [volume] => 51882.31000000 [quoteVolume] => 1342029.70300000 [openTime] => 1769422357793 [closeTime] => 1769508757793 [firstId] => 2064591 [lastId] => 2064802 [count] => 212 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 39.00000000 [priceChangePercent] => 1.318 [weightedAvgPrice] => 2997.22863301 [prevClosePrice] => 2959.00000000 [lastPrice] => 2997.00000000 [lastQty] => 3.58100000 [bidPrice] => 2993.00000000 [bidQty] => 63.78900000 [askPrice] => 2994.00000000 [askQty] => 0.63200000 [openPrice] => 2958.00000000 [highPrice] => 3036.00000000 [lowPrice] => 2956.00000000 [volume] => 4882.34400000 [quoteVolume] => 14633501.23300000 [openTime] => 1769422620309 [closeTime] => 1769509020309 [firstId] => 4400314 [lastId] => 4402691 [count] => 2378 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 11.88486733 [prevClosePrice] => 11.87000000 [lastPrice] => 11.78000000 [lastQty] => 1.00000000 [bidPrice] => 11.79000000 [bidQty] => 61.10000000 [askPrice] => 11.81000000 [askQty] => 61.10000000 [openPrice] => 11.85000000 [highPrice] => 11.98000000 [lowPrice] => 11.72000000 [volume] => 139654.80000000 [quoteVolume] => 1659778.77000000 [openTime] => 1769422337179 [closeTime] => 1769508737179 [firstId] => 4942274 [lastId] => 4942562 [count] => 289 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -494985.00000000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 133470348.16347618 [prevClosePrice] => 133425048.00000000 [lastPrice] => 133200001.00000000 [lastQty] => 0.00012000 [bidPrice] => 133369525.00000000 [bidQty] => 0.00585000 [askPrice] => 133425048.00000000 [askQty] => 0.00007000 [openPrice] => 133694986.00000000 [highPrice] => 134936164.00000000 [lowPrice] => 132200726.00000000 [volume] => 0.30194000 [quoteVolume] => 40300036.92448000 [openTime] => 1769422534117 [closeTime] => 1769508934117 [firstId] => 1952367 [lastId] => 1952740 [count] => 374 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 12.84631414 [prevClosePrice] => 12.77000000 [lastPrice] => 12.74000000 [lastQty] => 346.85000000 [bidPrice] => 12.75000000 [bidQty] => 151.87000000 [askPrice] => 12.76000000 [askQty] => 1610.40000000 [openPrice] => 12.78000000 [highPrice] => 13.06000000 [lowPrice] => 12.69000000 [volume] => 241542.35000000 [quoteVolume] => 3102928.90620000 [openTime] => 1769422620911 [closeTime] => 1769509020911 [firstId] => 3623035 [lastId] => 3624084 [count] => 1050 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -513.00000000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 219994.28291280 [prevClosePrice] => 221861.00000000 [lastPrice] => 221349.00000000 [lastQty] => 0.04720000 [bidPrice] => 221317.00000000 [bidQty] => 0.02360000 [askPrice] => 221362.00000000 [askQty] => 0.13410000 [openPrice] => 221862.00000000 [highPrice] => 222180.00000000 [lowPrice] => 216201.00000000 [volume] => 621.00160000 [quoteVolume] => 136616801.67970000 [openTime] => 1769422619126 [closeTime] => 1769509019126 [firstId] => 2350647 [lastId] => 2364586 [count] => 13940 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 482.00000000 [bidPrice] => 0.00000028 [bidQty] => 2017066.00000000 [askPrice] => 0.00000029 [askQty] => 1893670.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 482.00000000 [quoteVolume] => 0.00013496 [openTime] => 1769422550034 [closeTime] => 1769508950034 [firstId] => 1098891 [lastId] => 1098891 [count] => 1 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.02526684 [prevClosePrice] => 0.02485000 [lastPrice] => 0.02494000 [lastQty] => 461.00000000 [bidPrice] => 0.02493000 [bidQty] => 4725.00000000 [askPrice] => 0.02494000 [askQty] => 4725.00000000 [openPrice] => 0.02484000 [highPrice] => 0.02586000 [lowPrice] => 0.02474000 [volume] => 13977865.00000000 [quoteVolume] => 353176.50513000 [openTime] => 1769422618165 [closeTime] => 1769509018165 [firstId] => 44938218 [lastId] => 44945043 [count] => 6826 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.00002194 [prevClosePrice] => 0.00002155 [lastPrice] => 0.00002133 [lastQty] => 45.50000000 [bidPrice] => 0.00002131 [bidQty] => 45.50000000 [askPrice] => 0.00002136 [askQty] => 45.50000000 [openPrice] => 0.00002154 [highPrice] => 0.00002250 [lowPrice] => 0.00002130 [volume] => 15518.40000000 [quoteVolume] => 0.34051317 [openTime] => 1769422618018 [closeTime] => 1769509018018 [firstId] => 3244884 [lastId] => 3245278 [count] => 395 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 1.92586924 [prevClosePrice] => 1.89600000 [lastPrice] => 1.87900000 [lastQty] => 538.20000000 [bidPrice] => 1.87800000 [bidQty] => 641.90000000 [askPrice] => 1.87900000 [askQty] => 420.30000000 [openPrice] => 1.89500000 [highPrice] => 1.97600000 [lowPrice] => 1.87300000 [volume] => 2051120.00000000 [quoteVolume] => 3950188.91460000 [openTime] => 1769422619255 [closeTime] => 1769509019255 [firstId] => 106644763 [lastId] => 106678086 [count] => 33324 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 1.09419710 [prevClosePrice] => 1.08000000 [lastPrice] => 1.09000000 [lastQty] => 28.00000000 [bidPrice] => 1.08000000 [bidQty] => 256274.00000000 [askPrice] => 1.09000000 [askQty] => 833443.00000000 [openPrice] => 1.07000000 [highPrice] => 1.12000000 [lowPrice] => 1.07000000 [volume] => 6718440.00000000 [quoteVolume] => 7351297.56000000 [openTime] => 1769422395211 [closeTime] => 1769508795211 [firstId] => 3309207 [lastId] => 3309966 [count] => 760 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000110 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.00005841 [prevClosePrice] => 0.00005890 [lastPrice] => 0.00005780 [lastQty] => 1012.40000000 [bidPrice] => 0.00005770 [bidQty] => 24195.20000000 [askPrice] => 0.00005780 [askQty] => 21802.20000000 [openPrice] => 0.00005890 [highPrice] => 0.00005900 [lowPrice] => 0.00005760 [volume] => 477227.30000000 [quoteVolume] => 27.87439237 [openTime] => 1769422511923 [closeTime] => 1769508911923 [firstId] => 1247216 [lastId] => 1247964 [count] => 749 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 718.00000000 [priceChangePercent] => 2.875 [weightedAvgPrice] => 25285.35431573 [prevClosePrice] => 25002.00000000 [lastPrice] => 25691.00000000 [lastQty] => 1.60100000 [bidPrice] => 25708.00000000 [bidQty] => 8.78700000 [askPrice] => 25738.00000000 [askQty] => 0.49000000 [openPrice] => 24973.00000000 [highPrice] => 25776.00000000 [lowPrice] => 24558.00000000 [volume] => 48.35800000 [quoteVolume] => 1222749.16400000 [openTime] => 1769422611267 [closeTime] => 1769509011267 [firstId] => 653547 [lastId] => 653678 [count] => 132 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.01860000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.31666655 [prevClosePrice] => 0.30890000 [lastPrice] => 0.32860000 [lastQty] => 142948.00000000 [bidPrice] => 0.32830000 [bidQty] => 28407.00000000 [askPrice] => 0.32860000 [askQty] => 393736.00000000 [openPrice] => 0.31000000 [highPrice] => 0.32870000 [lowPrice] => 0.30280000 [volume] => 72688379.00000000 [quoteVolume] => 23017978.43530000 [openTime] => 1769422620792 [closeTime] => 1769509020792 [firstId] => 7809776 [lastId] => 7814509 [count] => 4734 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.16692977 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16400000 [lastQty] => 4222.10000000 [bidPrice] => 0.16300000 [bidQty] => 253664.90000000 [askPrice] => 0.16400000 [askQty] => 66668.80000000 [openPrice] => 0.16700000 [highPrice] => 0.17200000 [lowPrice] => 0.16200000 [volume] => 11411329.00000000 [quoteVolume] => 1904890.53680000 [openTime] => 1769422616928 [closeTime] => 1769509016928 [firstId] => 87367145 [lastId] => 87383393 [count] => 16249 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.662 [weightedAvgPrice] => 7.21452511 [prevClosePrice] => 7.22000000 [lastPrice] => 7.10000000 [lastQty] => 2025.00000000 [bidPrice] => 7.09000000 [bidQty] => 20547.50000000 [askPrice] => 7.10000000 [askQty] => 1012.50000000 [openPrice] => 7.22000000 [highPrice] => 7.42000000 [lowPrice] => 7.04000000 [volume] => 2699251.80000000 [quoteVolume] => 19473819.89700000 [openTime] => 1769422619606 [closeTime] => 1769509019606 [firstId] => 9423585 [lastId] => 9425381 [count] => 1797 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.00021608 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 360.10000000 [quoteVolume] => 0.07781160 [openTime] => 1767236402338 [closeTime] => 1767322802338 [firstId] => 730066 [lastId] => 730069 [count] => 4 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000205 [lowPrice] => 0.00000196 [volume] => 125546.40000000 [quoteVolume] => 0.25060139 [openTime] => 1768809614459 [closeTime] => 1768896014459 [firstId] => 1907605 [lastId] => 1907739 [count] => 135 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 17.83000000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 3159.73277303 [prevClosePrice] => 3155.81000000 [lastPrice] => 3171.94000000 [lastQty] => 0.00390000 [bidPrice] => 3171.95000000 [bidQty] => 1.17200000 [askPrice] => 3173.98000000 [askQty] => 0.08320000 [openPrice] => 3154.11000000 [highPrice] => 3220.00000000 [lowPrice] => 3130.00000000 [volume] => 1180.61250000 [quoteVolume] => 3730420.00849700 [openTime] => 1769422618874 [closeTime] => 1769509018874 [firstId] => 13985162 [lastId] => 13993495 [count] => 8334 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.00200000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.28496112 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28200000 [lastQty] => 219652.00000000 [bidPrice] => 0.28200000 [bidQty] => 115726.00000000 [askPrice] => 0.28300000 [askQty] => 243661.00000000 [openPrice] => 0.28000000 [highPrice] => 0.29200000 [lowPrice] => 0.27600000 [volume] => 29896593.00000000 [quoteVolume] => 8519366.69800000 [openTime] => 1769422561927 [closeTime] => 1769508961927 [firstId] => 5259180 [lastId] => 5260163 [count] => 984 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -8.00000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 1030.52083093 [prevClosePrice] => 1036.00000000 [lastPrice] => 1026.00000000 [lastQty] => 1.95300000 [bidPrice] => 1026.00000000 [bidQty] => 101.49900000 [askPrice] => 1027.00000000 [askQty] => 17.63900000 [openPrice] => 1034.00000000 [highPrice] => 1041.00000000 [lowPrice] => 1010.00000000 [volume] => 2688.11800000 [quoteVolume] => 2770161.59500000 [openTime] => 1769422600546 [closeTime] => 1769509000546 [firstId] => 1843139 [lastId] => 1844381 [count] => 1243 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000270 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.00045006 [prevClosePrice] => 0.00044570 [lastPrice] => 0.00044660 [lastQty] => 221674.00 [bidPrice] => 0.00044590 [bidQty] => 16705450.00 [askPrice] => 0.00044660 [askQty] => 29774603.00 [openPrice] => 0.00044930 [highPrice] => 0.00045340 [lowPrice] => 0.00044590 [volume] => 1550576699.00 [quoteVolume] => 697850.63659680 [openTime] => 1769422562825 [closeTime] => 1769508962825 [firstId] => 2661466 [lastId] => 2661687 [count] => 222 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45941373 [prevClosePrice] => 0.45520000 [lastPrice] => 0.45510000 [lastQty] => 2613.90000000 [bidPrice] => 0.45510000 [bidQty] => 7674.10000000 [askPrice] => 0.45520000 [askQty] => 2432.80000000 [openPrice] => 0.45510000 [highPrice] => 0.47070000 [lowPrice] => 0.45270000 [volume] => 14771491.20000000 [quoteVolume] => 6786225.81879000 [openTime] => 1769422621246 [closeTime] => 1769509021246 [firstId] => 242857356 [lastId] => 242928175 [count] => 70820 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000521 [prevClosePrice] => 0.00000516 [lastPrice] => 0.00000517 [lastQty] => 300.70000000 [bidPrice] => 0.00000517 [bidQty] => 3097.70000000 [askPrice] => 0.00000518 [askQty] => 6457.60000000 [openPrice] => 0.00000517 [highPrice] => 0.00000530 [lowPrice] => 0.00000514 [volume] => 198974.50000000 [quoteVolume] => 1.03586844 [openTime] => 1769422620834 [closeTime] => 1769509020834 [firstId] => 11557932 [lastId] => 11558383 [count] => 452 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 7.49000000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 877.70320210 [prevClosePrice] => 873.42000000 [lastPrice] => 880.92000000 [lastQty] => 0.09900000 [bidPrice] => 880.83000000 [bidQty] => 0.97400000 [askPrice] => 880.92000000 [askQty] => 2.14100000 [openPrice] => 873.43000000 [highPrice] => 888.81000000 [lowPrice] => 870.00000000 [volume] => 155745.43000000 [quoteVolume] => 136698262.62379000 [openTime] => 1769422620895 [closeTime] => 1769509020895 [firstId] => 299391485 [lastId] => 299604646 [count] => 213162 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99869278 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99900000 [lastQty] => 88.00000000 [bidPrice] => 0.99890000 [bidQty] => 3787490.00000000 [askPrice] => 0.99900000 [askQty] => 1089623.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99930000 [lowPrice] => 0.99810000 [volume] => 133981928.00000000 [quoteVolume] => 133806783.99470000 [openTime] => 1769422620810 [closeTime] => 1769509020810 [firstId] => 336133342 [lastId] => 336254572 [count] => 121231 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 19.86880934 [prevClosePrice] => 19.73000000 [lastPrice] => 19.70000000 [lastQty] => 26261.20000000 [bidPrice] => 19.70000000 [bidQty] => 9311.10000000 [askPrice] => 19.71000000 [askQty] => 24.00000000 [openPrice] => 19.72000000 [highPrice] => 20.34000000 [lowPrice] => 19.61000000 [volume] => 802813.90000000 [quoteVolume] => 15950956.31300000 [openTime] => 1769422620901 [closeTime] => 1769509020901 [firstId] => 13385265 [lastId] => 13389440 [count] => 4176 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.08437420 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08390000 [lastQty] => 60000.00000000 [bidPrice] => 0.08400000 [bidQty] => 21937.00000000 [askPrice] => 0.08410000 [askQty] => 21937.00000000 [openPrice] => 0.08420000 [highPrice] => 0.08570000 [lowPrice] => 0.08360000 [volume] => 43648718.00000000 [quoteVolume] => 3682825.46860000 [openTime] => 1769422376432 [closeTime] => 1769508776432 [firstId] => 9909285 [lastId] => 9910004 [count] => 720 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.01400000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 1.30154192 [prevClosePrice] => 1.28100000 [lastPrice] => 1.29800000 [lastQty] => 125.00000000 [bidPrice] => 1.30000000 [bidQty] => 485.00000000 [askPrice] => 1.30100000 [askQty] => 526.00000000 [openPrice] => 1.28400000 [highPrice] => 1.31900000 [lowPrice] => 1.28100000 [volume] => 1301135.00000000 [quoteVolume] => 1693481.74600000 [openTime] => 1769422542902 [closeTime] => 1769508942902 [firstId] => 3004021 [lastId] => 3004805 [count] => 785 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 126.01000000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 88203.74024191 [prevClosePrice] => 87982.90000000 [lastPrice] => 88107.52000000 [lastQty] => 0.01140000 [bidPrice] => 88107.88000000 [bidQty] => 0.00020000 [askPrice] => 88109.20000000 [askQty] => 0.00200000 [openPrice] => 87981.51000000 [highPrice] => 89088.00000000 [lowPrice] => 87178.01000000 [volume] => 17737.76733000 [quoteVolume] => 1564537422.04669840 [openTime] => 1769422621259 [closeTime] => 1769509021259 [firstId] => 2168167757 [lastId] => 2174308000 [count] => 6140244 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 17.59000000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 2922.36968643 [prevClosePrice] => 2899.39000000 [lastPrice] => 2916.78000000 [lastQty] => 0.44630000 [bidPrice] => 2916.74000000 [bidQty] => 0.16600000 [askPrice] => 2916.92000000 [askQty] => 0.20550000 [openPrice] => 2899.19000000 [highPrice] => 2959.68000000 [lowPrice] => 2879.91000000 [volume] => 217984.41330000 [quoteVolume] => 637031041.54282800 [openTime] => 1769422621251 [closeTime] => 1769509021251 [firstId] => 951870738 [lastId] => 952639423 [count] => 768686 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 1.33000000 [priceChangePercent] => 1.924 [weightedAvgPrice] => 70.62058994 [prevClosePrice] => 69.27000000 [lastPrice] => 70.46000000 [lastQty] => 3.50000000 [bidPrice] => 70.33000000 [bidQty] => 27.00000000 [askPrice] => 70.39000000 [askQty] => 27.00000000 [openPrice] => 69.13000000 [highPrice] => 72.46000000 [lowPrice] => 69.13000000 [volume] => 53508.40000000 [quoteVolume] => 3778794.77500000 [openTime] => 1769422564753 [closeTime] => 1769508964753 [firstId] => 7016711 [lastId] => 7017343 [count] => 633 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.42000000 [priceChangePercent] => -1.033 [weightedAvgPrice] => 40.96864246 [prevClosePrice] => 40.63000000 [lastPrice] => 40.25000000 [lastQty] => 0.30000000 [bidPrice] => 40.31000000 [bidQty] => 11.60000000 [askPrice] => 40.34000000 [askQty] => 11.60000000 [openPrice] => 40.67000000 [highPrice] => 41.39000000 [lowPrice] => 40.19000000 [volume] => 56662.70000000 [quoteVolume] => 2321393.89700000 [openTime] => 1769422611425 [closeTime] => 1769509011425 [firstId] => 2901758 [lastId] => 2902740 [count] => 983 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 21.86036579 [prevClosePrice] => 22.02000000 [lastPrice] => 21.57000000 [lastQty] => 63.01000000 [bidPrice] => 21.57000000 [bidQty] => 168.90000000 [askPrice] => 21.69000000 [askQty] => 3135.06000000 [openPrice] => 21.98000000 [highPrice] => 22.12000000 [lowPrice] => 21.34000000 [volume] => 97144.26000000 [quoteVolume] => 2123609.05770000 [openTime] => 1769421912022 [closeTime] => 1769508312022 [firstId] => 761968 [lastId] => 762552 [count] => 585 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 23.53933583 [prevClosePrice] => 23.65000000 [lastPrice] => 23.45000000 [lastQty] => 28.40000000 [bidPrice] => 23.40000000 [bidQty] => 100.00000000 [askPrice] => 23.45000000 [askQty] => 100.00000000 [openPrice] => 23.64000000 [highPrice] => 23.89000000 [lowPrice] => 23.21000000 [volume] => 494908.40000000 [quoteVolume] => 11649815.03500000 [openTime] => 1769422361795 [closeTime] => 1769508761795 [firstId] => 3688179 [lastId] => 3690975 [count] => 2797 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 29.75235110 [prevClosePrice] => 29.56000000 [lastPrice] => 29.39000000 [lastQty] => 632.40000000 [bidPrice] => 29.40000000 [bidQty] => 62.40000000 [askPrice] => 29.41000000 [askQty] => 62.40000000 [openPrice] => 29.58000000 [highPrice] => 30.21000000 [lowPrice] => 29.39000000 [volume] => 139748.30000000 [quoteVolume] => 4157840.48700000 [openTime] => 1769422418753 [closeTime] => 1769508818753 [firstId] => 3913663 [lastId] => 3914659 [count] => 997 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.21000000 [priceChangePercent] => -0.595 [weightedAvgPrice] => 35.52571042 [prevClosePrice] => 35.30000000 [lastPrice] => 35.09000000 [lastQty] => 6.80000000 [bidPrice] => 35.20000000 [bidQty] => 890.60000000 [askPrice] => 35.37000000 [askQty] => 2544.80000000 [openPrice] => 35.30000000 [highPrice] => 35.77000000 [lowPrice] => 35.09000000 [volume] => 18866.90000000 [quoteVolume] => 670260.02600000 [openTime] => 1769422588807 [closeTime] => 1769508988807 [firstId] => 3892089 [lastId] => 3892387 [count] => 299 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00012030 [prevClosePrice] => 0.00011920 [lastPrice] => 0.00011950 [lastQty] => 141.70000000 [bidPrice] => 0.00011940 [bidQty] => 3955.60000000 [askPrice] => 0.00011970 [askQty] => 2529.00000000 [openPrice] => 0.00011980 [highPrice] => 0.00012100 [lowPrice] => 0.00011930 [volume] => 25889.80000000 [quoteVolume] => 3.11441393 [openTime] => 1769422611565 [closeTime] => 1769509011565 [firstId] => 1059010 [lastId] => 1059048 [count] => 39 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000119 [lastQty] => 530.80000000 [bidPrice] => 0.00000119 [bidQty] => 157134.10000000 [askPrice] => 0.00000120 [askQty] => 81845.40000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000118 [volume] => 741435.30000000 [quoteVolume] => 0.88852936 [openTime] => 1769422608979 [closeTime] => 1769509008979 [firstId] => 5354410 [lastId] => 5354521 [count] => 112 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.10520770 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10680000 [lowPrice] => 0.10360000 [volume] => 1103701.60000000 [quoteVolume] => 116117.90863000 [openTime] => 1769414433877 [closeTime] => 1769500833877 [firstId] => 8639275 [lastId] => 8640081 [count] => 807 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.04200000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 4.56023334 [prevClosePrice] => 4.51400000 [lastPrice] => 4.55200000 [lastQty] => 439.30000000 [bidPrice] => 4.55500000 [bidQty] => 413.40000000 [askPrice] => 4.55700000 [askQty] => 413.40000000 [openPrice] => 4.51000000 [highPrice] => 4.61500000 [lowPrice] => 4.50900000 [volume] => 550130.90000000 [quoteVolume] => 2508725.27300000 [openTime] => 1769422609292 [closeTime] => 1769509009292 [firstId] => 10004693 [lastId] => 10005121 [count] => 429 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.154 [weightedAvgPrice] => 0.10532238 [prevClosePrice] => 0.10400000 [lastPrice] => 0.10520000 [lastQty] => 583.70000000 [bidPrice] => 0.10520000 [bidQty] => 30058.00000000 [askPrice] => 0.10530000 [askQty] => 78029.20000000 [openPrice] => 0.10400000 [highPrice] => 0.10670000 [lowPrice] => 0.10390000 [volume] => 37505175.50000000 [quoteVolume] => 3950134.28512000 [openTime] => 1769422620540 [closeTime] => 1769509020540 [firstId] => 161147300 [lastId] => 161172705 [count] => 25406 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003900 [priceChangePercent] => -4.239 [weightedAvgPrice] => 0.00090331 [prevClosePrice] => 0.00091400 [lastPrice] => 0.00088100 [lastQty] => 39.47000000 [bidPrice] => 0.00087900 [bidQty] => 803.51000000 [askPrice] => 0.00088400 [askQty] => 802.48000000 [openPrice] => 0.00092000 [highPrice] => 0.00092000 [lowPrice] => 0.00087500 [volume] => 2089.30000000 [quoteVolume] => 1.88728968 [openTime] => 1769422569864 [closeTime] => 1769508969864 [firstId] => 328878 [lastId] => 328890 [count] => 13 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.109 [weightedAvgPrice] => 0.00000902 [prevClosePrice] => 0.00000902 [lastPrice] => 0.00000882 [lastQty] => 40.26000000 [bidPrice] => 0.00000881 [bidQty] => 12.00000000 [askPrice] => 0.00000882 [askQty] => 429.36000000 [openPrice] => 0.00000901 [highPrice] => 0.00000922 [lowPrice] => 0.00000878 [volume] => 12185.66000000 [quoteVolume] => 0.10989306 [openTime] => 1769422521845 [closeTime] => 1769508921845 [firstId] => 1695781 [lastId] => 1696104 [count] => 324 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.79489670 [prevClosePrice] => 0.79600000 [lastPrice] => 0.78000000 [lastQty] => 70.00000000 [bidPrice] => 0.77500000 [bidQty] => 2187.22000000 [askPrice] => 0.77800000 [askQty] => 300.00000000 [openPrice] => 0.79800000 [highPrice] => 0.81000000 [lowPrice] => 0.78000000 [volume] => 16482.47000000 [quoteVolume] => 13101.86097000 [openTime] => 1769422469807 [closeTime] => 1769508869807 [firstId] => 781530 [lastId] => 781600 [count] => 71 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 34.42596091 [prevClosePrice] => 34.30000000 [lastPrice] => 33.60000000 [lastQty] => 1.49000000 [bidPrice] => 33.60000000 [bidQty] => 62.43000000 [askPrice] => 33.70000000 [askQty] => 16693.52000000 [openPrice] => 34.40000000 [highPrice] => 35.20000000 [lowPrice] => 33.50000000 [volume] => 220435.89000000 [quoteVolume] => 7588717.33200000 [openTime] => 1769422548338 [closeTime] => 1769508948338 [firstId] => 8899081 [lastId] => 8900338 [count] => 1258 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.144 [weightedAvgPrice] => 0.79478465 [prevClosePrice] => 0.79400000 [lastPrice] => 0.77600000 [lastQty] => 2657.87000000 [bidPrice] => 0.77500000 [bidQty] => 2738.51000000 [askPrice] => 0.77600000 [askQty] => 285.90000000 [openPrice] => 0.79300000 [highPrice] => 0.81100000 [lowPrice] => 0.77300000 [volume] => 858475.81000000 [quoteVolume] => 682303.40047000 [openTime] => 1769422608861 [closeTime] => 1769509008861 [firstId] => 58949216 [lastId] => 58961260 [count] => 12045 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 4.80000000 [priceChangePercent] => 3.424 [weightedAvgPrice] => 140.69980854 [prevClosePrice] => 140.30000000 [lastPrice] => 145.00000000 [lastQty] => 1276.41000000 [bidPrice] => 144.80000000 [bidQty] => 13.50000000 [askPrice] => 144.90000000 [askQty] => 13.50000000 [openPrice] => 140.20000000 [highPrice] => 146.90000000 [lowPrice] => 137.00000000 [volume] => 234435.06000000 [quoteVolume] => 32984968.05700000 [openTime] => 1769422618275 [closeTime] => 1769509018275 [firstId] => 6276518 [lastId] => 6283722 [count] => 7205 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 0.30000000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 203.52540292 [prevClosePrice] => 201.20000000 [lastPrice] => 201.20000000 [lastQty] => 4.93000000 [bidPrice] => 201.50000000 [bidQty] => 181.21000000 [askPrice] => 201.60000000 [askQty] => 9.28000000 [openPrice] => 200.90000000 [highPrice] => 206.10000000 [lowPrice] => 200.00000000 [volume] => 26910.37000000 [quoteVolume] => 5476943.89700000 [openTime] => 1769422616259 [closeTime] => 1769509016259 [firstId] => 2221655 [lastId] => 2223394 [count] => 1740 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.60000000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 124.17074552 [prevClosePrice] => 122.55000000 [lastPrice] => 124.14000000 [lastQty] => 67.24900000 [bidPrice] => 124.14000000 [bidQty] => 17.64800000 [askPrice] => 124.15000000 [askQty] => 8.69600000 [openPrice] => 122.54000000 [highPrice] => 125.82000000 [lowPrice] => 122.38000000 [volume] => 1631404.02500000 [quoteVolume] => 202572654.02582000 [openTime] => 1769422621030 [closeTime] => 1769509021030 [firstId] => 484548113 [lastId] => 484848017 [count] => 299905 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.91222023 [prevClosePrice] => 1.89160000 [lastPrice] => 1.89000000 [lastQty] => 2905.80000000 [bidPrice] => 1.88990000 [bidQty] => 2816.20000000 [askPrice] => 1.89010000 [askQty] => 545.50000000 [openPrice] => 1.89180000 [highPrice] => 1.94970000 [lowPrice] => 1.88460000 [volume] => 39046241.40000000 [quoteVolume] => 74665012.71435000 [openTime] => 1769422621323 [closeTime] => 1769509021323 [firstId] => 193632828 [lastId] => 193751192 [count] => 118365 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00079000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.12253509 [prevClosePrice] => 0.12135000 [lastPrice] => 0.12215000 [lastQty] => 28599.00000000 [bidPrice] => 0.12214000 [bidQty] => 56172.00000000 [askPrice] => 0.12216000 [askQty] => 59546.00000000 [openPrice] => 0.12136000 [highPrice] => 0.12402000 [lowPrice] => 0.12079000 [volume] => 677548885.00000000 [quoteVolume] => 83023513.24769000 [openTime] => 1769422621282 [closeTime] => 1769509021282 [firstId] => 432592569 [lastId] => 432737887 [count] => 145319 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001000 [priceChangePercent] => -3.610 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027300 [lastPrice] => 0.00026700 [lastQty] => 187.26000000 [bidPrice] => 0.00026500 [bidQty] => 5609.62000000 [askPrice] => 0.00026700 [askQty] => 1547.86000000 [openPrice] => 0.00027700 [highPrice] => 0.00027900 [lowPrice] => 0.00026700 [volume] => 2540.22000000 [quoteVolume] => 0.68786835 [openTime] => 1769422411047 [closeTime] => 1769508811047 [firstId] => 247936 [lastId] => 247970 [count] => 35 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.303 [weightedAvgPrice] => 0.26035604 [prevClosePrice] => 0.25320000 [lastPrice] => 0.25650000 [lastQty] => 65.00000000 [bidPrice] => 0.25630000 [bidQty] => 175.00000000 [askPrice] => 0.25660000 [askQty] => 175.00000000 [openPrice] => 0.25320000 [highPrice] => 0.26590000 [lowPrice] => 0.25240000 [volume] => 904512.00000000 [quoteVolume] => 235495.15930000 [openTime] => 1769422615236 [closeTime] => 1769509015236 [firstId] => 43129161 [lastId] => 43131765 [count] => 2605 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.00153766 [prevClosePrice] => 0.00152400 [lastPrice] => 0.00153600 [lastQty] => 6956.00000000 [bidPrice] => 0.00153600 [bidQty] => 36718.00000000 [askPrice] => 0.00153800 [askQty] => 119944.00000000 [openPrice] => 0.00152400 [highPrice] => 0.00156400 [lowPrice] => 0.00151800 [volume] => 192260991.00000000 [quoteVolume] => 295632.17630200 [openTime] => 1769422621138 [closeTime] => 1769509021138 [firstId] => 22069544 [lastId] => 22076389 [count] => 6846 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.21388354 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21360000 [highPrice] => 0.23620000 [lowPrice] => 0.20480000 [volume] => 201641.10000000 [quoteVolume] => 43127.71167000 [openTime] => 1768446014275 [closeTime] => 1768532414275 [firstId] => 4601003 [lastId] => 4601574 [count] => 572 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 43.23850827 [prevClosePrice] => 43.31000000 [lastPrice] => 43.25000000 [lastQty] => 1.00000000 [bidPrice] => 43.24000000 [bidQty] => 21083.00000000 [askPrice] => 43.25000000 [askQty] => 7019.00000000 [openPrice] => 43.30000000 [highPrice] => 43.31000000 [lowPrice] => 43.21000000 [volume] => 774391.00000000 [quoteVolume] => 33483511.66000000 [openTime] => 1769422604103 [closeTime] => 1769509004103 [firstId] => 23472978 [lastId] => 23475093 [count] => 2116 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 1.44922870 [prevClosePrice] => 1.43930000 [lastPrice] => 1.43980000 [lastQty] => 525.60000000 [bidPrice] => 1.44010000 [bidQty] => 30.30000000 [askPrice] => 1.44060000 [askQty] => 30.30000000 [openPrice] => 1.43870000 [highPrice] => 1.47000000 [lowPrice] => 1.43250000 [volume] => 228179.00000000 [quoteVolume] => 330683.55481000 [openTime] => 1769422616788 [closeTime] => 1769509016788 [firstId] => 13117304 [lastId] => 13120012 [count] => 2709 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.02110056 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02080000 [lastQty] => 2772.40000000 [bidPrice] => 0.02080000 [bidQty] => 620926.90000000 [askPrice] => 0.02090000 [askQty] => 55909.10000000 [openPrice] => 0.02140000 [highPrice] => 0.02170000 [lowPrice] => 0.02030000 [volume] => 30152696.60000000 [quoteVolume] => 636238.85307000 [openTime] => 1769422620318 [closeTime] => 1769509020318 [firstId] => 36029250 [lastId] => 36036265 [count] => 7016 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002398 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002400 [lastQty] => 106679.50000000 [bidPrice] => 0.00002300 [bidQty] => 379018.40000000 [askPrice] => 0.00002400 [askQty] => 8767.40000000 [openPrice] => 0.00002400 [highPrice] => 0.00002500 [lowPrice] => 0.00002300 [volume] => 113321.60000000 [quoteVolume] => 2.71786250 [openTime] => 1769422600031 [closeTime] => 1769509000031 [firstId] => 353506 [lastId] => 353526 [count] => 21 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 1.27221928 [prevClosePrice] => 1.26000000 [lastPrice] => 1.26700000 [lastQty] => 440.58000000 [bidPrice] => 1.26800000 [bidQty] => 790.53000000 [askPrice] => 1.26900000 [askQty] => 789.91000000 [openPrice] => 1.26200000 [highPrice] => 1.28700000 [lowPrice] => 1.25800000 [volume] => 53346.24000000 [quoteVolume] => 67868.11510000 [openTime] => 1769422618863 [closeTime] => 1769509018863 [firstId] => 2309596 [lastId] => 2309927 [count] => 332 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 69.34313351 [prevClosePrice] => 68.35000000 [lastPrice] => 69.22000000 [lastQty] => 0.63200000 [bidPrice] => 69.21000000 [bidQty] => 14.42900000 [askPrice] => 69.24000000 [askQty] => 0.63200000 [openPrice] => 68.29000000 [highPrice] => 70.20000000 [lowPrice] => 68.21000000 [volume] => 2920.03400000 [quoteVolume] => 202484.30752000 [openTime] => 1769422621089 [closeTime] => 1769509021089 [firstId] => 7053224 [lastId] => 7054971 [count] => 1748 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.35284821 [prevClosePrice] => 0.34740000 [lastPrice] => 0.35020000 [lastQty] => 19.60000000 [bidPrice] => 0.35010000 [bidQty] => 2282.30000000 [askPrice] => 0.35020000 [askQty] => 135.00000000 [openPrice] => 0.34740000 [highPrice] => 0.36520000 [lowPrice] => 0.34720000 [volume] => 2851230.90000000 [quoteVolume] => 1006051.72508000 [openTime] => 1769422620423 [closeTime] => 1769509020423 [firstId] => 15115266 [lastId] => 15120071 [count] => 4806 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 8.00000000 [priceChangePercent] => 0.960 [weightedAvgPrice] => 846.72746847 [prevClosePrice] => 833.00000000 [lastPrice] => 841.00000000 [lastQty] => 42.21500000 [bidPrice] => 841.00000000 [bidQty] => 100.58000000 [askPrice] => 842.00000000 [askQty] => 2.27800000 [openPrice] => 833.00000000 [highPrice] => 859.00000000 [lowPrice] => 831.00000000 [volume] => 5977.62400000 [quoteVolume] => 5061418.43700000 [openTime] => 1769422618030 [closeTime] => 1769509018030 [firstId] => 8673239 [lastId] => 8673830 [count] => 592 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.05200000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 2.24298660 [prevClosePrice] => 2.26000000 [lastPrice] => 2.20900000 [lastQty] => 18.56000000 [bidPrice] => 2.20900000 [bidQty] => 372.94000000 [askPrice] => 2.21000000 [askQty] => 216.86000000 [openPrice] => 2.26100000 [highPrice] => 2.31600000 [lowPrice] => 2.19800000 [volume] => 128900.82000000 [quoteVolume] => 289122.81221000 [openTime] => 1769422621101 [closeTime] => 1769509021101 [firstId] => 2288259 [lastId] => 2290100 [count] => 1842 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 11.75186497 [prevClosePrice] => 11.67000000 [lastPrice] => 11.72000000 [lastQty] => 42.31000000 [bidPrice] => 11.73000000 [bidQty] => 320.64000000 [askPrice] => 11.74000000 [askQty] => 338.39000000 [openPrice] => 11.67000000 [highPrice] => 11.93000000 [lowPrice] => 11.65000000 [volume] => 25500.44000000 [quoteVolume] => 299677.72750000 [openTime] => 1769422610041 [closeTime] => 1769509010041 [firstId] => 8275650 [lastId] => 8276884 [count] => 1235 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 17.60000000 [priceChangePercent] => 3.050 [weightedAvgPrice] => 586.47486720 [prevClosePrice] => 578.00000000 [lastPrice] => 594.70000000 [lastQty] => 0.24700000 [bidPrice] => 594.70000000 [bidQty] => 0.07400000 [askPrice] => 594.90000000 [askQty] => 0.07400000 [openPrice] => 577.10000000 [highPrice] => 599.20000000 [lowPrice] => 574.90000000 [volume] => 350.32700000 [quoteVolume] => 205457.98080000 [openTime] => 1769422612347 [closeTime] => 1769509012347 [firstId] => 4435770 [lastId] => 4437427 [count] => 1658 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 1.87531104 [prevClosePrice] => 1.85000000 [lastPrice] => 1.85600000 [lastQty] => 487.92000000 [bidPrice] => 1.85500000 [bidQty] => 2045.27000000 [askPrice] => 1.85600000 [askQty] => 23.62000000 [openPrice] => 1.84900000 [highPrice] => 1.90000000 [lowPrice] => 1.84600000 [volume] => 68095.81000000 [quoteVolume] => 127700.82415000 [openTime] => 1769422620301 [closeTime] => 1769509020301 [firstId] => 3498233 [lastId] => 3499186 [count] => 954 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 11.96120483 [prevClosePrice] => 11.82000000 [lastPrice] => 11.94000000 [lastQty] => 29.48000000 [bidPrice] => 11.93000000 [bidQty] => 26.39000000 [askPrice] => 11.94000000 [askQty] => 233.64000000 [openPrice] => 11.82000000 [highPrice] => 12.14000000 [lowPrice] => 11.81000000 [volume] => 182087.64000000 [quoteVolume] => 2177987.55860000 [openTime] => 1769422620607 [closeTime] => 1769509020607 [firstId] => 30354786 [lastId] => 30363209 [count] => 8424 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 1.46847894 [prevClosePrice] => 1.45900000 [lastPrice] => 1.46000000 [lastQty] => 55.50000000 [bidPrice] => 1.46200000 [bidQty] => 678.50000000 [askPrice] => 1.46300000 [askQty] => 434.70000000 [openPrice] => 1.45600000 [highPrice] => 1.49000000 [lowPrice] => 1.44400000 [volume] => 41348.40000000 [quoteVolume] => 60719.25470000 [openTime] => 1769422618323 [closeTime] => 1769509018323 [firstId] => 5008874 [lastId] => 5009798 [count] => 925 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.85567811 [prevClosePrice] => 0.84700000 [lastPrice] => 0.85000000 [lastQty] => 1184.00000000 [bidPrice] => 0.84900000 [bidQty] => 813.00000000 [askPrice] => 0.85000000 [askQty] => 1184.00000000 [openPrice] => 0.84700000 [highPrice] => 0.87400000 [lowPrice] => 0.84600000 [volume] => 857230.00000000 [quoteVolume] => 733512.94300000 [openTime] => 1769422532896 [closeTime] => 1769508932896 [firstId] => 2891833 [lastId] => 2892320 [count] => 488 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000504 [lastPrice] => 0.00000501 [lastQty] => 90.82000000 [bidPrice] => 0.00000500 [bidQty] => 14229.28000000 [askPrice] => 0.00000502 [askQty] => 2721.00000000 [openPrice] => 0.00000503 [highPrice] => 0.00000513 [lowPrice] => 0.00000498 [volume] => 24405.74000000 [quoteVolume] => 0.12345909 [openTime] => 1769422607563 [closeTime] => 1769509007563 [firstId] => 2998530 [lastId] => 2998694 [count] => 165 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00220000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.44564959 [prevClosePrice] => 0.44310000 [lastPrice] => 0.44080000 [lastQty] => 43.10000000 [bidPrice] => 0.44070000 [bidQty] => 11.92000000 [askPrice] => 0.44080000 [askQty] => 740.71000000 [openPrice] => 0.44300000 [highPrice] => 0.45460000 [lowPrice] => 0.43890000 [volume] => 9811431.48000000 [quoteVolume] => 4372460.41549400 [openTime] => 1769422621139 [closeTime] => 1769509021139 [firstId] => 146201449 [lastId] => 146296971 [count] => 95523 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.12000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 19.26522081 [prevClosePrice] => 19.21000000 [lastPrice] => 19.09000000 [lastQty] => 93.03000000 [bidPrice] => 19.08000000 [bidQty] => 4195.11000000 [askPrice] => 19.09000000 [askQty] => 101.25000000 [openPrice] => 19.21000000 [highPrice] => 19.67000000 [lowPrice] => 19.01000000 [volume] => 1185254.13000000 [quoteVolume] => 22834182.52780000 [openTime] => 1769422616576 [closeTime] => 1769509016576 [firstId] => 9416140 [lastId] => 9419043 [count] => 2904 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.756 [weightedAvgPrice] => 0.00105566 [prevClosePrice] => 0.00102500 [lastPrice] => 0.00104300 [lastQty] => 385129.00000000 [bidPrice] => 0.00104300 [bidQty] => 430084.00000000 [askPrice] => 0.00104400 [askQty] => 1418345.00000000 [openPrice] => 0.00102500 [highPrice] => 0.00109700 [lowPrice] => 0.00102000 [volume] => 1098099656.00000000 [quoteVolume] => 1159216.24950200 [openTime] => 1769422618096 [closeTime] => 1769509018096 [firstId] => 100622878 [lastId] => 100635338 [count] => 12461 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00111219 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00112600 [highPrice] => 0.00113600 [lowPrice] => 0.00109300 [volume] => 656133.00000000 [quoteVolume] => 729.74468200 [openTime] => 1768204818780 [closeTime] => 1768291218780 [firstId] => 1440696 [lastId] => 1440862 [count] => 167 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00080000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.04596278 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04520000 [lastQty] => 685.00000000 [bidPrice] => 0.04510000 [bidQty] => 2728061.00000000 [askPrice] => 0.04520000 [askQty] => 5762137.00000000 [openPrice] => 0.04440000 [highPrice] => 0.04760000 [lowPrice] => 0.04420000 [volume] => 575458229.00000000 [quoteVolume] => 26449659.32220000 [openTime] => 1769422620686 [closeTime] => 1769509020686 [firstId] => 12880115 [lastId] => 12885414 [count] => 5300 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000155 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.00004884 [prevClosePrice] => 0.00004957 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004977 [highPrice] => 0.00005036 [lowPrice] => 0.00004720 [volume] => 8383.81000000 [quoteVolume] => 0.40947479 [openTime] => 1768809636912 [closeTime] => 1768896036912 [firstId] => 2570244 [lastId] => 2570422 [count] => 179 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.06500000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 3.89599378 [prevClosePrice] => 3.82500000 [lastPrice] => 3.88900000 [lastQty] => 21.36000000 [bidPrice] => 3.88800000 [bidQty] => 29.25000000 [askPrice] => 3.88900000 [askQty] => 7.89000000 [openPrice] => 3.82400000 [highPrice] => 3.97800000 [lowPrice] => 3.80700000 [volume] => 408206.08000000 [quoteVolume] => 1590368.34665000 [openTime] => 1769422621364 [closeTime] => 1769509021364 [firstId] => 159445460 [lastId] => 159471305 [count] => 25846 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 2.70000000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 168.69225902 [prevClosePrice] => 166.10000000 [lastPrice] => 168.40000000 [lastQty] => 119.03000000 [bidPrice] => 168.30000000 [bidQty] => 103.25000000 [askPrice] => 168.40000000 [askQty] => 10.96000000 [openPrice] => 165.70000000 [highPrice] => 172.10000000 [lowPrice] => 164.60000000 [volume] => 19371.19000000 [quoteVolume] => 3267769.80100000 [openTime] => 1769422617213 [closeTime] => 1769509017213 [firstId] => 5827892 [lastId] => 5828844 [count] => 953 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.28060767 [prevClosePrice] => 0.28820000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28230000 [highPrice] => 0.28990000 [lowPrice] => 0.27140000 [volume] => 126932.70000000 [quoteVolume] => 35618.28965000 [openTime] => 1768446018937 [closeTime] => 1768532418937 [firstId] => 2468342 [lastId] => 2468981 [count] => 640 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.35018625 [prevClosePrice] => 0.34920000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35010000 [highPrice] => 0.36490000 [lowPrice] => 0.33720000 [volume] => 443344.18000000 [quoteVolume] => 155253.03616600 [openTime] => 1768446030296 [closeTime] => 1768532430296 [firstId] => 2844069 [lastId] => 2844428 [count] => 360 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.23200000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 5.17669951 [prevClosePrice] => 4.93100000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92700000 [highPrice] => 5.65000000 [lowPrice] => 4.92000000 [volume] => 5036.36000000 [quoteVolume] => 26071.72232000 [openTime] => 1768446032659 [closeTime] => 1768532432659 [firstId] => 1941388 [lastId] => 1941561 [count] => 174 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00007900 [priceChangePercent] => -2.620 [weightedAvgPrice] => 0.00299416 [prevClosePrice] => 0.00302200 [lastPrice] => 0.00293600 [lastQty] => 10812.00000000 [bidPrice] => 0.00293200 [bidQty] => 18806.00000000 [askPrice] => 0.00293300 [askQty] => 40500.00000000 [openPrice] => 0.00301500 [highPrice] => 0.00310800 [lowPrice] => 0.00291900 [volume] => 665382091.00000000 [quoteVolume] => 1992258.39979100 [openTime] => 1769422615536 [closeTime] => 1769509015536 [firstId] => 63174689 [lastId] => 63199218 [count] => 24530 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.364 [weightedAvgPrice] => 11.25423997 [prevClosePrice] => 10.92000000 [lastPrice] => 11.15000000 [lastQty] => 3872.90000000 [bidPrice] => 11.10000000 [bidQty] => 168.70000000 [askPrice] => 11.11000000 [askQty] => 168.70000000 [openPrice] => 11.00000000 [highPrice] => 11.47000000 [lowPrice] => 10.93000000 [volume] => 198944.20000000 [quoteVolume] => 2238965.76800000 [openTime] => 1769422281733 [closeTime] => 1769508681733 [firstId] => 4609024 [lastId] => 4609267 [count] => 244 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00390000 [priceChangePercent] => -2.982 [weightedAvgPrice] => 0.13061315 [prevClosePrice] => 0.13090000 [lastPrice] => 0.12690000 [lastQty] => 15187.00000000 [bidPrice] => 0.12690000 [bidQty] => 68217.00000000 [askPrice] => 0.12700000 [askQty] => 15187.00000000 [openPrice] => 0.13080000 [highPrice] => 0.13460000 [lowPrice] => 0.12640000 [volume] => 84923638.00000000 [quoteVolume] => 11092144.08480000 [openTime] => 1769422615437 [closeTime] => 1769509015437 [firstId] => 4703785 [lastId] => 4709472 [count] => 5688 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 0.20000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 82.13038703 [prevClosePrice] => 81.66000000 [lastPrice] => 81.81000000 [lastQty] => 0.31000000 [bidPrice] => 81.81000000 [bidQty] => 22.78000000 [askPrice] => 81.85000000 [askQty] => 22.78000000 [openPrice] => 81.61000000 [highPrice] => 82.76000000 [lowPrice] => 81.16000000 [volume] => 19350.66000000 [quoteVolume] => 1589277.19500000 [openTime] => 1769422612236 [closeTime] => 1769509012236 [firstId] => 2194031 [lastId] => 2194318 [count] => 288 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.17690853 [prevClosePrice] => 0.18030000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18130000 [lowPrice] => 0.17220000 [volume] => 33703.38000000 [quoteVolume] => 5962.41535600 [openTime] => 1769050814585 [closeTime] => 1769137214585 [firstId] => 1433861 [lastId] => 1434003 [count] => 143 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.16702672 [prevClosePrice] => 0.16460000 [lastPrice] => 0.16470000 [lastQty] => 284.00000000 [bidPrice] => 0.16460000 [bidQty] => 642.00000000 [askPrice] => 0.16470000 [askQty] => 533.00000000 [openPrice] => 0.16460000 [highPrice] => 0.17140000 [lowPrice] => 0.16310000 [volume] => 2608291.00000000 [quoteVolume] => 435654.30100000 [openTime] => 1769422621228 [closeTime] => 1769509021228 [firstId] => 15968555 [lastId] => 15976172 [count] => 7618 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00606267 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00600000 [lastQty] => 10724.00000000 [bidPrice] => 0.00600000 [bidQty] => 252726.00000000 [askPrice] => 0.00601000 [askQty] => 52318.00000000 [openPrice] => 0.00608000 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 1486072.00000000 [quoteVolume] => 9009.55845000 [openTime] => 1769422563982 [closeTime] => 1769508963982 [firstId] => 1460714 [lastId] => 1460760 [count] => 47 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.46084914 [prevClosePrice] => 0.45560000 [lastPrice] => 0.45460000 [lastQty] => 23.20000000 [bidPrice] => 0.45560000 [bidQty] => 438.00000000 [askPrice] => 0.45580000 [askQty] => 23.20000000 [openPrice] => 0.45530000 [highPrice] => 0.47000000 [lowPrice] => 0.45370000 [volume] => 135977.10000000 [quoteVolume] => 62664.92960000 [openTime] => 1769422617128 [closeTime] => 1769509017128 [firstId] => 5204302 [lastId] => 5204989 [count] => 688 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 4.10000000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 89.32219265 [prevClosePrice] => 80.50000000 [lastPrice] => 84.40000000 [lastQty] => 29.53000000 [bidPrice] => 84.40000000 [bidQty] => 55.78000000 [askPrice] => 85.10000000 [askQty] => 556.44000000 [openPrice] => 80.30000000 [highPrice] => 99.00000000 [lowPrice] => 78.30000000 [volume] => 303769.98000000 [quoteVolume] => 27133400.67400000 [openTime] => 1769422611353 [closeTime] => 1769509011353 [firstId] => 1480407 [lastId] => 1487139 [count] => 6733 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.03000000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.91145993 [prevClosePrice] => 0.92000000 [lastPrice] => 0.90000000 [lastQty] => 112228.70000000 [bidPrice] => 0.90000000 [bidQty] => 118909.90000000 [askPrice] => 0.91000000 [askQty] => 261222.60000000 [openPrice] => 0.93000000 [highPrice] => 0.94000000 [lowPrice] => 0.88000000 [volume] => 7569591.60000000 [quoteVolume] => 6899379.46000000 [openTime] => 1769422597269 [closeTime] => 1769508997269 [firstId] => 1847094 [lastId] => 1847590 [count] => 497 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.08246986 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08120000 [lastQty] => 1489.47000000 [bidPrice] => 0.08110000 [bidQty] => 13026.97000000 [askPrice] => 0.08120000 [askQty] => 2632.65000000 [openPrice] => 0.08260000 [highPrice] => 0.08360000 [lowPrice] => 0.08080000 [volume] => 1563906.71000000 [quoteVolume] => 128975.16841700 [openTime] => 1769422607368 [closeTime] => 1769509007368 [firstId] => 20326779 [lastId] => 20330508 [count] => 3730 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.955 [weightedAvgPrice] => 3.57155702 [prevClosePrice] => 3.59000000 [lastPrice] => 3.51000000 [lastQty] => 13.20000000 [bidPrice] => 3.51000000 [bidQty] => 16646.22000000 [askPrice] => 3.52000000 [askQty] => 5140.42000000 [openPrice] => 3.58000000 [highPrice] => 3.61000000 [lowPrice] => 3.50000000 [volume] => 368799.35000000 [quoteVolume] => 1317187.90750000 [openTime] => 1769422405547 [closeTime] => 1769508805547 [firstId] => 4315607 [lastId] => 4315864 [count] => 258 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.02952329 [prevClosePrice] => 0.02943000 [lastPrice] => 0.02915000 [lastQty] => 11535.00000000 [bidPrice] => 0.02913000 [bidQty] => 12374.00000000 [askPrice] => 0.02916000 [askQty] => 4050.00000000 [openPrice] => 0.02949000 [highPrice] => 0.02999000 [lowPrice] => 0.02901000 [volume] => 7528822.40000000 [quoteVolume] => 222275.59898600 [openTime] => 1769422620022 [closeTime] => 1769509020022 [firstId] => 35830898 [lastId] => 35833381 [count] => 2484 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 1.27769678 [prevClosePrice] => 1.27600000 [lastPrice] => 1.26400000 [lastQty] => 1698.90000000 [bidPrice] => 1.26200000 [bidQty] => 1518.70000000 [askPrice] => 1.26500000 [askQty] => 1518.70000000 [openPrice] => 1.27700000 [highPrice] => 1.29900000 [lowPrice] => 1.25800000 [volume] => 1893121.70000000 [quoteVolume] => 2418835.50680000 [openTime] => 1769422619455 [closeTime] => 1769509019455 [firstId] => 2325287 [lastId] => 2325898 [count] => 612 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00080000 [priceChangePercent] => 0.291 [weightedAvgPrice] => 0.27774554 [prevClosePrice] => 0.27550000 [lastPrice] => 0.27580000 [lastQty] => 1087.00000000 [bidPrice] => 0.27580000 [bidQty] => 10243.00000000 [askPrice] => 0.27610000 [askQty] => 10968.00000000 [openPrice] => 0.27500000 [highPrice] => 0.28090000 [lowPrice] => 0.27470000 [volume] => 19354921.00000000 [quoteVolume] => 5375742.96000000 [openTime] => 1769422614404 [closeTime] => 1769509014404 [firstId] => 6527019 [lastId] => 6528005 [count] => 987 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 7.18663613 [prevClosePrice] => 7.09000000 [lastPrice] => 7.15000000 [lastQty] => 20.30000000 [bidPrice] => 7.14000000 [bidQty] => 2018.74000000 [askPrice] => 7.16000000 [askQty] => 3862.22000000 [openPrice] => 7.12000000 [highPrice] => 7.30000000 [lowPrice] => 7.03000000 [volume] => 151019.19000000 [quoteVolume] => 1085319.96740000 [openTime] => 1769422509391 [closeTime] => 1769508909391 [firstId] => 1817258 [lastId] => 1818694 [count] => 1437 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00769872 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00750000 [lastQty] => 2116.00000000 [bidPrice] => 0.00750000 [bidQty] => 1664824.00000000 [askPrice] => 0.00760000 [askQty] => 2744043.00000000 [openPrice] => 0.00760000 [highPrice] => 0.00790000 [lowPrice] => 0.00750000 [volume] => 82475828.00000000 [quoteVolume] => 634958.68400000 [openTime] => 1769422618691 [closeTime] => 1769509018691 [firstId] => 39621670 [lastId] => 39628670 [count] => 7001 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00840000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 1.15490007 [prevClosePrice] => 1.14800000 [lastPrice] => 1.15660000 [lastQty] => 17.20000000 [bidPrice] => 1.15660000 [bidQty] => 14.00000000 [askPrice] => 1.15670000 [askQty] => 40.70000000 [openPrice] => 1.14820000 [highPrice] => 1.15860000 [lowPrice] => 1.14200000 [volume] => 248178.30000000 [quoteVolume] => 286621.13509000 [openTime] => 1769422287203 [closeTime] => 1769508687203 [firstId] => 3471538 [lastId] => 3472824 [count] => 1287 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000800 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.00164288 [prevClosePrice] => 0.00163000 [lastPrice] => 0.00162200 [lastQty] => 1903299.00000000 [bidPrice] => 0.00162100 [bidQty] => 6002265.00000000 [askPrice] => 0.00162200 [askQty] => 200000.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00166600 [lowPrice] => 0.00161500 [volume] => 19607694084.00000000 [quoteVolume] => 32213076.17552600 [openTime] => 1769422605464 [closeTime] => 1769509005464 [firstId] => 19139520 [lastId] => 19145002 [count] => 5483 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.27000000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 8.25688717 [prevClosePrice] => 8.38000000 [lastPrice] => 8.13000000 [lastQty] => 1030.20000000 [bidPrice] => 8.14000000 [bidQty] => 227.80000000 [askPrice] => 8.15000000 [askQty] => 9522.30000000 [openPrice] => 8.40000000 [highPrice] => 8.42000000 [lowPrice] => 8.13000000 [volume] => 598945.70000000 [quoteVolume] => 4945427.06800000 [openTime] => 1769422611139 [closeTime] => 1769509011139 [firstId] => 3136814 [lastId] => 3138400 [count] => 1587 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.34690491 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33700000 [lastQty] => 621.00000000 [bidPrice] => 0.33600000 [bidQty] => 33047.60000000 [askPrice] => 0.33700000 [askQty] => 8516.10000000 [openPrice] => 0.32300000 [highPrice] => 0.36700000 [lowPrice] => 0.32200000 [volume] => 20875916.40000000 [quoteVolume] => 7241957.91790000 [openTime] => 1769422615016 [closeTime] => 1769509015016 [firstId] => 77084682 [lastId] => 77120391 [count] => 35710 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.34365435 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33600000 [lastQty] => 162.50000000 [bidPrice] => 0.33600000 [bidQty] => 8032.80000000 [askPrice] => 0.33800000 [askQty] => 1783.90000000 [openPrice] => 0.32700000 [highPrice] => 0.36500000 [lowPrice] => 0.32500000 [volume] => 135173.30000000 [quoteVolume] => 46452.89300000 [openTime] => 1769422609695 [closeTime] => 1769509009695 [firstId] => 1005443 [lastId] => 1005707 [count] => 265 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.50000000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 15.22266125 [prevClosePrice] => 14.00000000 [lastPrice] => 14.60000000 [lastQty] => 3725.60000000 [bidPrice] => 14.50000000 [bidQty] => 21205.70000000 [askPrice] => 14.60000000 [askQty] => 4399.00000000 [openPrice] => 14.10000000 [highPrice] => 16.60000000 [lowPrice] => 14.00000000 [volume] => 5131141.70000000 [quoteVolume] => 78109631.94000000 [openTime] => 1769422608458 [closeTime] => 1769509008458 [firstId] => 6037828 [lastId] => 6046780 [count] => 8953 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.00001547 [prevClosePrice] => 0.00001530 [lastPrice] => 0.00001529 [lastQty] => 9098739.00 [bidPrice] => 0.00001529 [bidQty] => 61573006.00 [askPrice] => 0.00001531 [askQty] => 165779057.00 [openPrice] => 0.00001530 [highPrice] => 0.00001573 [lowPrice] => 0.00001523 [volume] => 47989315124.00 [quoteVolume] => 742419.11137239 [openTime] => 1769422620786 [closeTime] => 1769509020786 [firstId] => 186278507 [lastId] => 186287428 [count] => 8922 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000007 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00001698 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001713 [highPrice] => 0.00001746 [lowPrice] => 0.00001644 [volume] => 349500310.00 [quoteVolume] => 5933.85162993 [openTime] => 1767841201593 [closeTime] => 1767927601593 [firstId] => 3420515 [lastId] => 3421451 [count] => 937 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000400 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00066981 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00066100 [lastQty] => 1042960.00 [bidPrice] => 0.00066100 [bidQty] => 380796138.00 [askPrice] => 0.00066300 [askQty] => 159665617.00 [openPrice] => 0.00066500 [highPrice] => 0.00068100 [lowPrice] => 0.00066000 [volume] => 15871081563.00 [quoteVolume] => 10630625.70522200 [openTime] => 1769422558889 [closeTime] => 1769508958889 [firstId] => 24978340 [lastId] => 24979507 [count] => 1168 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000003 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.00000772 [prevClosePrice] => 0.00000768 [lastPrice] => 0.00000765 [lastQty] => 39781995.00 [bidPrice] => 0.00000765 [bidQty] => 242958890.00 [askPrice] => 0.00000766 [askQty] => 145792071.00 [openPrice] => 0.00000768 [highPrice] => 0.00000780 [lowPrice] => 0.00000764 [volume] => 12093787935.00 [quoteVolume] => 93354.64877611 [openTime] => 1769422608619 [closeTime] => 1769509008619 [firstId] => 8923280 [lastId] => 8924498 [count] => 1219 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.11417206 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11550000 [highPrice] => 0.11680000 [lowPrice] => 0.11170000 [volume] => 145360.00000000 [quoteVolume] => 16596.05100000 [openTime] => 1768204834620 [closeTime] => 1768291234620 [firstId] => 3056622 [lastId] => 3057726 [count] => 1105 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.04200000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 3.73453577 [prevClosePrice] => 3.68900000 [lastPrice] => 3.66700000 [lastQty] => 1143.70000000 [bidPrice] => 3.66700000 [bidQty] => 514.60000000 [askPrice] => 3.67200000 [askQty] => 514.60000000 [openPrice] => 3.70900000 [highPrice] => 3.80300000 [lowPrice] => 3.66300000 [volume] => 493580.30000000 [quoteVolume] => 1843293.28450000 [openTime] => 1769422608813 [closeTime] => 1769509008813 [firstId] => 1567520 [lastId] => 1568040 [count] => 521 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 4.44885755 [prevClosePrice] => 4.39400000 [lastPrice] => 4.40200000 [lastQty] => 3.00000000 [bidPrice] => 4.39800000 [bidQty] => 56.98000000 [askPrice] => 4.40100000 [askQty] => 56.94000000 [openPrice] => 4.39400000 [highPrice] => 4.51800000 [lowPrice] => 4.39100000 [volume] => 10832.27000000 [quoteVolume] => 48191.22621000 [openTime] => 1769422621424 [closeTime] => 1769509021424 [firstId] => 1448760 [lastId] => 1449186 [count] => 427 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.02200000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 1.10778187 [prevClosePrice] => 1.11800000 [lastPrice] => 1.09600000 [lastQty] => 7182.40000000 [bidPrice] => 1.09300000 [bidQty] => 3796.80000000 [askPrice] => 1.09400000 [askQty] => 3796.80000000 [openPrice] => 1.11800000 [highPrice] => 1.12900000 [lowPrice] => 1.06800000 [volume] => 11023001.70000000 [quoteVolume] => 12211081.38460000 [openTime] => 1769422620872 [closeTime] => 1769509020872 [firstId] => 6351985 [lastId] => 6354351 [count] => 2367 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000007 [priceChangePercent] => 0.811 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000863 [lastPrice] => 0.00000870 [lastQty] => 227842261.00 [bidPrice] => 0.00000869 [bidQty] => 2946530746.00 [askPrice] => 0.00000870 [askQty] => 738832889.00 [openPrice] => 0.00000863 [highPrice] => 0.00000887 [lowPrice] => 0.00000861 [volume] => 632394604462.00 [quoteVolume] => 5516098.01528401 [openTime] => 1769422621328 [closeTime] => 1769509021328 [firstId] => 2330515006 [lastId] => 2330829995 [count] => 314990 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000006 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000870 [lastQty] => 64758000.00 [bidPrice] => 0.00000870 [bidQty] => 148382841.00 [askPrice] => 0.00000871 [askQty] => 6176811.00 [openPrice] => 0.00000864 [highPrice] => 0.00000889 [lowPrice] => 0.00000863 [volume] => 19312551441.00 [quoteVolume] => 168479.26126110 [openTime] => 1769422618628 [closeTime] => 1769509018628 [firstId] => 6799398 [lastId] => 6801395 [count] => 1998 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000270 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.00037727 [prevClosePrice] => 0.00037410 [lastPrice] => 0.00037670 [lastQty] => 1000000.00 [bidPrice] => 0.00037660 [bidQty] => 5906000.00 [askPrice] => 0.00037670 [askQty] => 6906000.00 [openPrice] => 0.00037400 [highPrice] => 0.00038420 [lowPrice] => 0.00037280 [volume] => 87437710467.00 [quoteVolume] => 32987446.92535320 [openTime] => 1769422619730 [closeTime] => 1769509019730 [firstId] => 28592869 [lastId] => 28603360 [count] => 10492 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.24538799 [prevClosePrice] => 0.24500000 [lastPrice] => 0.24200000 [lastQty] => 790.20000000 [bidPrice] => 0.24100000 [bidQty] => 28678.40000000 [askPrice] => 0.24200000 [askQty] => 19893.80000000 [openPrice] => 0.24500000 [highPrice] => 0.25400000 [lowPrice] => 0.24000000 [volume] => 2620665.00000000 [quoteVolume] => 643079.71710000 [openTime] => 1769422619455 [closeTime] => 1769509019455 [firstId] => 44148590 [lastId] => 44153165 [count] => 4576 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.21000000 [priceChangePercent] => -1.972 [weightedAvgPrice] => 10.62347550 [prevClosePrice] => 10.65000000 [lastPrice] => 10.44000000 [lastQty] => 22410.60000000 [bidPrice] => 10.43000000 [bidQty] => 4008.60000000 [askPrice] => 10.44000000 [askQty] => 127042.20000000 [openPrice] => 10.65000000 [highPrice] => 11.00000000 [lowPrice] => 10.41000000 [volume] => 2716775.40000000 [quoteVolume] => 28861596.89900000 [openTime] => 1769422471246 [closeTime] => 1769508871246 [firstId] => 3783260 [lastId] => 3786158 [count] => 2899 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.00400000 [priceChangePercent] => -0.362 [weightedAvgPrice] => 1.11016569 [prevClosePrice] => 1.10400000 [lastPrice] => 1.10100000 [lastQty] => 1802.00000000 [bidPrice] => 1.10000000 [bidQty] => 7473.00000000 [askPrice] => 1.10100000 [askQty] => 717.00000000 [openPrice] => 1.10500000 [highPrice] => 1.12500000 [lowPrice] => 1.09900000 [volume] => 2329348.00000000 [quoteVolume] => 2585962.22400000 [openTime] => 1769422620260 [closeTime] => 1769509020260 [firstId] => 9040007 [lastId] => 9040631 [count] => 625 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.212 [weightedAvgPrice] => 0.33295389 [prevClosePrice] => 0.33100000 [lastPrice] => 0.32600000 [lastQty] => 45878.00000000 [bidPrice] => 0.32600000 [bidQty] => 287908.00000000 [askPrice] => 0.32700000 [askQty] => 444498.00000000 [openPrice] => 0.33000000 [highPrice] => 0.34300000 [lowPrice] => 0.32100000 [volume] => 64212673.00000000 [quoteVolume] => 21379859.11900000 [openTime] => 1769422608354 [closeTime] => 1769509008354 [firstId] => 4153185 [lastId] => 4156851 [count] => 3667 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 1411.00000000 [bidPrice] => 0.00000026 [bidQty] => 740032.00000000 [askPrice] => 0.00000027 [askQty] => 317743.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 5735.00000000 [quoteVolume] => 0.00150521 [openTime] => 1769421700732 [closeTime] => 1769508100732 [firstId] => 788522 [lastId] => 788524 [count] => 3 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.02350249 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02320000 [lastQty] => 301.00000000 [bidPrice] => 0.02320000 [bidQty] => 181336.00000000 [askPrice] => 0.02330000 [askQty] => 100334.00000000 [openPrice] => 0.02360000 [highPrice] => 0.02390000 [lowPrice] => 0.02310000 [volume] => 16242623.00000000 [quoteVolume] => 381742.04970000 [openTime] => 1769422607171 [closeTime] => 1769509007171 [firstId] => 44756066 [lastId] => 44763005 [count] => 6940 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.02546144 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02530000 [highPrice] => 0.02600000 [lowPrice] => 0.02500000 [volume] => 169882.00000000 [quoteVolume] => 4325.44010000 [openTime] => 1768204821136 [closeTime] => 1768291221136 [firstId] => 1383593 [lastId] => 1383649 [count] => 57 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 1.01443016 [prevClosePrice] => 1.02000000 [lastPrice] => 1.01000000 [lastQty] => 54.00000000 [bidPrice] => 1.00000000 [bidQty] => 317418.00000000 [askPrice] => 1.01000000 [askQty] => 300477.00000000 [openPrice] => 1.02000000 [highPrice] => 1.03000000 [lowPrice] => 1.00000000 [volume] => 1353984.00000000 [quoteVolume] => 1373522.20000000 [openTime] => 1769422155352 [closeTime] => 1769508555352 [firstId] => 3394101 [lastId] => 3394572 [count] => 472 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.17009573 [prevClosePrice] => 0.17030000 [lastPrice] => 0.16810000 [lastQty] => 4306.40000000 [bidPrice] => 0.16800000 [bidQty] => 50247.80000000 [askPrice] => 0.16820000 [askQty] => 52738.00000000 [openPrice] => 0.17030000 [highPrice] => 0.17320000 [lowPrice] => 0.16780000 [volume] => 6455499.40000000 [quoteVolume] => 1098052.91391000 [openTime] => 1769422621019 [closeTime] => 1769509021019 [firstId] => 13334223 [lastId] => 13343545 [count] => 9323 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 11.73725995 [prevClosePrice] => 11.64000000 [lastPrice] => 11.71000000 [lastQty] => 83.11000000 [bidPrice] => 11.71000000 [bidQty] => 158.03000000 [askPrice] => 11.72000000 [askQty] => 2008.82000000 [openPrice] => 11.64000000 [highPrice] => 11.90000000 [lowPrice] => 11.61000000 [volume] => 374523.82000000 [quoteVolume] => 4395883.43450000 [openTime] => 1769422618255 [closeTime] => 1769509018255 [firstId] => 18658704 [lastId] => 18676559 [count] => 17856 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.325 [weightedAvgPrice] => 1.86909972 [prevClosePrice] => 1.84500000 [lastPrice] => 1.85100000 [lastQty] => 1837.96000000 [bidPrice] => 1.85200000 [bidQty] => 10.80000000 [askPrice] => 1.85300000 [askQty] => 2813.81000000 [openPrice] => 1.84500000 [highPrice] => 1.89600000 [lowPrice] => 1.84100000 [volume] => 544612.35000000 [quoteVolume] => 1017934.79252000 [openTime] => 1769422620356 [closeTime] => 1769509020356 [firstId] => 11677838 [lastId] => 11691821 [count] => 13984 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 4.44052070 [prevClosePrice] => 4.38300000 [lastPrice] => 4.39100000 [lastQty] => 13.94000000 [bidPrice] => 4.39000000 [bidQty] => 20.25000000 [askPrice] => 4.39100000 [askQty] => 272.35000000 [openPrice] => 4.37900000 [highPrice] => 4.51400000 [lowPrice] => 4.37200000 [volume] => 133726.98000000 [quoteVolume] => 593817.42291000 [openTime] => 1769422618340 [closeTime] => 1769509018340 [firstId] => 7902730 [lastId] => 7909928 [count] => 7199 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 0.29648230 [prevClosePrice] => 0.29410000 [lastPrice] => 0.29430000 [lastQty] => 303.75000000 [bidPrice] => 0.29420000 [bidQty] => 2403.58000000 [askPrice] => 0.29440000 [askQty] => 303.75000000 [openPrice] => 0.29410000 [highPrice] => 0.30160000 [lowPrice] => 0.29280000 [volume] => 1379846.45000000 [quoteVolume] => 409100.04593600 [openTime] => 1769422615432 [closeTime] => 1769509015432 [firstId] => 5788368 [lastId] => 5791497 [count] => 3130 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.06400000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 3.88650356 [prevClosePrice] => 3.82300000 [lastPrice] => 3.88300000 [lastQty] => 128.76000000 [bidPrice] => 3.88300000 [bidQty] => 21.93000000 [askPrice] => 3.88500000 [askQty] => 21.93000000 [openPrice] => 3.81900000 [highPrice] => 3.96800000 [lowPrice] => 3.80500000 [volume] => 42361.76000000 [quoteVolume] => 164639.13091000 [openTime] => 1769422618380 [closeTime] => 1769509018380 [firstId] => 3867394 [lastId] => 3868599 [count] => 1206 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 103717.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 103717.40000000 [quoteVolume] => 0.04148696 [openTime] => 1769050802941 [closeTime] => 1769137202941 [firstId] => 1366987 [lastId] => 1367015 [count] => 29 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03373548 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03300000 [lastQty] => 2845.40000000 [bidPrice] => 0.03290000 [bidQty] => 142045.00000000 [askPrice] => 0.03300000 [askQty] => 17514.50000000 [openPrice] => 0.03380000 [highPrice] => 0.03440000 [lowPrice] => 0.03290000 [volume] => 9556441.30000000 [quoteVolume] => 322391.17593000 [openTime] => 1769422621248 [closeTime] => 1769509021248 [firstId] => 60442830 [lastId] => 60446600 [count] => 3771 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004740 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004740 [highPrice] => 0.00004850 [lowPrice] => 0.00004710 [volume] => 96816.30000000 [quoteVolume] => 4.61092190 [openTime] => 1767340802515 [closeTime] => 1767427202515 [firstId] => 922970 [lastId] => 923036 [count] => 67 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 1.45874135 [prevClosePrice] => 1.47000000 [lastPrice] => 1.42000000 [lastQty] => 142.20000000 [bidPrice] => 1.42000000 [bidQty] => 166350.40000000 [askPrice] => 1.43000000 [askQty] => 165504.90000000 [openPrice] => 1.47000000 [highPrice] => 1.49000000 [lowPrice] => 1.42000000 [volume] => 3295737.90000000 [quoteVolume] => 4807629.16500000 [openTime] => 1769422613397 [closeTime] => 1769509013397 [firstId] => 6438508 [lastId] => 6439153 [count] => 646 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 3.33019475 [prevClosePrice] => 3.31800000 [lastPrice] => 3.28000000 [lastQty] => 54.40000000 [bidPrice] => 3.26000000 [bidQty] => 57.97000000 [askPrice] => 3.29100000 [askQty] => 803.84000000 [openPrice] => 3.31900000 [highPrice] => 3.39800000 [lowPrice] => 3.27500000 [volume] => 2030.32000000 [quoteVolume] => 6761.36101000 [openTime] => 1769422598123 [closeTime] => 1769508998123 [firstId] => 1195931 [lastId] => 1195989 [count] => 59 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.51534306 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51300000 [lastQty] => 84.37000000 [bidPrice] => 0.51360000 [bidQty] => 84.37000000 [askPrice] => 0.51400000 [askQty] => 84.37000000 [openPrice] => 0.51620000 [highPrice] => 0.52230000 [lowPrice] => 0.50880000 [volume] => 121717.49000000 [quoteVolume] => 62726.26318900 [openTime] => 1769422619442 [closeTime] => 1769509019442 [firstId] => 2011260 [lastId] => 2011673 [count] => 414 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -1.60000000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 99.46155587 [prevClosePrice] => 99.80000000 [lastPrice] => 97.50000000 [lastQty] => 565.90200000 [bidPrice] => 97.60000000 [bidQty] => 0.30700000 [askPrice] => 98.50000000 [askQty] => 336.94100000 [openPrice] => 99.10000000 [highPrice] => 102.00000000 [lowPrice] => 96.60000000 [volume] => 42201.60300000 [quoteVolume] => 4197437.09460000 [openTime] => 1769422609410 [closeTime] => 1769509009410 [firstId] => 2209697 [lastId] => 2212450 [count] => 2754 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 0.01458053 [prevClosePrice] => 0.01438000 [lastPrice] => 0.01441000 [lastQty] => 94491.10000000 [bidPrice] => 0.01439000 [bidQty] => 166314.90000000 [askPrice] => 0.01441000 [askQty] => 343677.60000000 [openPrice] => 0.01437000 [highPrice] => 0.01482000 [lowPrice] => 0.01437000 [volume] => 28195938.00000000 [quoteVolume] => 411111.69294200 [openTime] => 1769422618028 [closeTime] => 1769509018028 [firstId] => 61288173 [lastId] => 61293064 [count] => 4892 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.00110000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.63193092 [prevClosePrice] => 0.62360000 [lastPrice] => 0.62380000 [lastQty] => 24.00000000 [bidPrice] => 0.62330000 [bidQty] => 35000.00000000 [askPrice] => 0.62370000 [askQty] => 3037.50000000 [openPrice] => 0.62270000 [highPrice] => 0.64140000 [lowPrice] => 0.62260000 [volume] => 11867053.40000000 [quoteVolume] => 7499157.96421000 [openTime] => 1769422608446 [closeTime] => 1769509008446 [firstId] => 6882746 [lastId] => 6884759 [count] => 2014 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00700000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.41824837 [prevClosePrice] => 0.42100000 [lastPrice] => 0.41300000 [lastQty] => 17884.00000000 [bidPrice] => 0.41300000 [bidQty] => 4471.00000000 [askPrice] => 0.41400000 [askQty] => 312842.00000000 [openPrice] => 0.42000000 [highPrice] => 0.42300000 [lowPrice] => 0.41300000 [volume] => 8627623.00000000 [quoteVolume] => 3608489.28500000 [openTime] => 1769422399725 [closeTime] => 1769508799725 [firstId] => 3238685 [lastId] => 3239507 [count] => 823 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.29795481 [prevClosePrice] => 0.30090000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30070000 [highPrice] => 0.30290000 [lowPrice] => 0.29400000 [volume] => 123401.20000000 [quoteVolume] => 36767.98163000 [openTime] => 1769414438995 [closeTime] => 1769500838995 [firstId] => 1067398 [lastId] => 1067817 [count] => 420 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.44647580 [prevClosePrice] => 0.44530000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44550000 [highPrice] => 0.45520000 [lowPrice] => 0.43960000 [volume] => 153001.84000000 [quoteVolume] => 68311.61934400 [openTime] => 1769414441399 [closeTime] => 1769500841399 [firstId] => 2909607 [lastId] => 2910948 [count] => 1342 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000091 [lastQty] => 2000.00000000 [bidPrice] => 0.00000090 [bidQty] => 195253.10000000 [askPrice] => 0.00000092 [askQty] => 13142.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000097 [lowPrice] => 0.00000087 [volume] => 506601.30000000 [quoteVolume] => 0.46009578 [openTime] => 1769422516434 [closeTime] => 1769508916434 [firstId] => 2609752 [lastId] => 2610027 [count] => 276 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.08045732 [prevClosePrice] => 0.07840000 [lastPrice] => 0.08010000 [lastQty] => 166.20000000 [bidPrice] => 0.08000000 [bidQty] => 2600.10000000 [askPrice] => 0.08010000 [askQty] => 25842.70000000 [openPrice] => 0.07840000 [highPrice] => 0.08620000 [lowPrice] => 0.07600000 [volume] => 43993212.90000000 [quoteVolume] => 3539575.92815000 [openTime] => 1769422620690 [closeTime] => 1769509020690 [firstId] => 69630252 [lastId] => 69666433 [count] => 36182 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.08227071 [prevClosePrice] => 0.07860000 [lastPrice] => 0.08040000 [lastQty] => 567.30000000 [bidPrice] => 0.07990000 [bidQty] => 6270.70000000 [askPrice] => 0.08020000 [askQty] => 6249.90000000 [openPrice] => 0.07830000 [highPrice] => 0.08590000 [lowPrice] => 0.07810000 [volume] => 398290.90000000 [quoteVolume] => 32767.67484000 [openTime] => 1769422619212 [closeTime] => 1769509019212 [firstId] => 1943869 [lastId] => 1944029 [count] => 161 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.06700000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 3.48355292 [prevClosePrice] => 3.39000000 [lastPrice] => 3.45800000 [lastQty] => 1439.00000000 [bidPrice] => 3.45200000 [bidQty] => 3055.70000000 [askPrice] => 3.47800000 [askQty] => 599.00000000 [openPrice] => 3.39100000 [highPrice] => 3.74500000 [lowPrice] => 3.28900000 [volume] => 12374456.50000000 [quoteVolume] => 43107074.11530000 [openTime] => 1769422619515 [closeTime] => 1769509019515 [firstId] => 7086851 [lastId] => 7096049 [count] => 9199 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 11.39617615 [prevClosePrice] => 11.35000000 [lastPrice] => 11.28000000 [lastQty] => 61.61000000 [bidPrice] => 11.27000000 [bidQty] => 232.06000000 [askPrice] => 11.28000000 [askQty] => 1677.79000000 [openPrice] => 11.35000000 [highPrice] => 11.52000000 [lowPrice] => 11.27000000 [volume] => 8505.44000000 [quoteVolume] => 96929.49250000 [openTime] => 1769422608439 [closeTime] => 1769509008439 [firstId] => 1445338 [lastId] => 1445734 [count] => 397 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.44462398 [prevClosePrice] => 1.43690000 [lastPrice] => 1.43720000 [lastQty] => 3.90000000 [bidPrice] => 1.43710000 [bidQty] => 794.20000000 [askPrice] => 1.43720000 [askQty] => 2216.20000000 [openPrice] => 1.43680000 [highPrice] => 1.46660000 [lowPrice] => 1.42830000 [volume] => 12606444.80000000 [quoteVolume] => 18211572.42555000 [openTime] => 1769422618077 [closeTime] => 1769509018077 [firstId] => 86537278 [lastId] => 86617784 [count] => 80507 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00190000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.44516116 [prevClosePrice] => 0.44260000 [lastPrice] => 0.44030000 [lastQty] => 18.81000000 [bidPrice] => 0.44030000 [bidQty] => 202.50000000 [askPrice] => 0.44050000 [askQty] => 202.50000000 [openPrice] => 0.44220000 [highPrice] => 0.45400000 [lowPrice] => 0.43890000 [volume] => 487676.85000000 [quoteVolume] => 217094.79439900 [openTime] => 1769422608442 [closeTime] => 1769509008442 [firstId] => 7516655 [lastId] => 7519124 [count] => 2470 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.08040048 [prevClosePrice] => 0.07830000 [lastPrice] => 0.08010000 [lastQty] => 369.80000000 [bidPrice] => 0.07980000 [bidQty] => 15327.60000000 [askPrice] => 0.08000000 [askQty] => 299.50000000 [openPrice] => 0.07830000 [highPrice] => 0.08600000 [lowPrice] => 0.07610000 [volume] => 3639104.20000000 [quoteVolume] => 292585.73827000 [openTime] => 1769422619281 [closeTime] => 1769509019281 [firstId] => 2493950 [lastId] => 2496259 [count] => 2310 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 297497.00000000 [bidPrice] => 0.00000012 [bidQty] => 4501909.00000000 [askPrice] => 0.00000013 [askQty] => 1918.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 2709154.00000000 [quoteVolume] => 0.35217704 [openTime] => 1769422619569 [closeTime] => 1769509019569 [firstId] => 1954707 [lastId] => 1955078 [count] => 372 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01157212 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01142000 [lastQty] => 35566.00000000 [bidPrice] => 0.01142000 [bidQty] => 93000.00000000 [askPrice] => 0.01143000 [askQty] => 31992.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01175000 [lowPrice] => 0.01136000 [volume] => 66144020.00000000 [quoteVolume] => 765426.80587000 [openTime] => 1769422610465 [closeTime] => 1769509010465 [firstId] => 78733378 [lastId] => 78742270 [count] => 8893 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.00001322 [prevClosePrice] => 0.00001310 [lastPrice] => 0.00001300 [lastQty] => 1920.00000000 [bidPrice] => 0.00001290 [bidQty] => 47907.00000000 [askPrice] => 0.00001300 [askQty] => 1968.00000000 [openPrice] => 0.00001310 [highPrice] => 0.00001340 [lowPrice] => 0.00001300 [volume] => 87724.00000000 [quoteVolume] => 1.15972000 [openTime] => 1769421264983 [closeTime] => 1769507664983 [firstId] => 1893012 [lastId] => 1893065 [count] => 54 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 0.01209269 [prevClosePrice] => 0.01199000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01188000 [highPrice] => 0.01259000 [lowPrice] => 0.01173000 [volume] => 1994461.00000000 [quoteVolume] => 24118.40224000 [openTime] => 1768809612186 [closeTime] => 1768896012186 [firstId] => 4659924 [lastId] => 4660343 [count] => 420 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50203570 [prevClosePrice] => 0.49500000 [lastPrice] => 0.49500000 [lastQty] => 69927.00000000 [bidPrice] => 0.49400000 [bidQty] => 328234.00000000 [askPrice] => 0.49500000 [askQty] => 3881.00000000 [openPrice] => 0.49500000 [highPrice] => 0.50900000 [lowPrice] => 0.49300000 [volume] => 5791236.00000000 [quoteVolume] => 2907407.22500000 [openTime] => 1769422609770 [closeTime] => 1769509009770 [firstId] => 6362133 [lastId] => 6362684 [count] => 552 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 1.55744885 [prevClosePrice] => 1.53600000 [lastPrice] => 1.54000000 [lastQty] => 15.36000000 [bidPrice] => 1.53800000 [bidQty] => 349.97000000 [askPrice] => 1.54100000 [askQty] => 3405.05000000 [openPrice] => 1.53300000 [highPrice] => 1.59400000 [lowPrice] => 1.53000000 [volume] => 77480.11000000 [quoteVolume] => 120671.30854000 [openTime] => 1769422620879 [closeTime] => 1769509020879 [firstId] => 1739914 [lastId] => 1740449 [count] => 536 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00039000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.02954665 [prevClosePrice] => 0.02933000 [lastPrice] => 0.02912000 [lastQty] => 600.00000000 [bidPrice] => 0.02909000 [bidQty] => 780.00000000 [askPrice] => 0.02916000 [askQty] => 24852.10000000 [openPrice] => 0.02951000 [highPrice] => 0.02993000 [lowPrice] => 0.02905000 [volume] => 237593.80000000 [quoteVolume] => 7020.09979500 [openTime] => 1769422619482 [closeTime] => 1769509019482 [firstId] => 687441 [lastId] => 687618 [count] => 178 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 0.19122779 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19240000 [lastQty] => 2157.10000000 [bidPrice] => 0.19230000 [bidQty] => 3447.40000000 [askPrice] => 0.19240000 [askQty] => 1010.00000000 [openPrice] => 0.19050000 [highPrice] => 0.19420000 [lowPrice] => 0.18740000 [volume] => 9133683.10000000 [quoteVolume] => 1746614.03558000 [openTime] => 1769422618028 [closeTime] => 1769509018028 [firstId] => 99289620 [lastId] => 99306931 [count] => 17312 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.260 [weightedAvgPrice] => 0.19184063 [prevClosePrice] => 0.19060000 [lastPrice] => 0.19290000 [lastQty] => 227.80000000 [bidPrice] => 0.19250000 [bidQty] => 227.80000000 [askPrice] => 0.19260000 [askQty] => 2830.00000000 [openPrice] => 0.19050000 [highPrice] => 0.19410000 [lowPrice] => 0.18850000 [volume] => 611380.40000000 [quoteVolume] => 117287.60041000 [openTime] => 1769422612811 [closeTime] => 1769509012811 [firstId] => 1709238 [lastId] => 1710252 [count] => 1015 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.970 [weightedAvgPrice] => 8.23123191 [prevClosePrice] => 8.25000000 [lastPrice] => 8.33000000 [lastQty] => 208.00000000 [bidPrice] => 8.32000000 [bidQty] => 8815.00000000 [askPrice] => 8.33000000 [askQty] => 13320.90000000 [openPrice] => 8.25000000 [highPrice] => 8.40000000 [lowPrice] => 6.81000000 [volume] => 520592.40000000 [quoteVolume] => 4285116.77400000 [openTime] => 1769422612999 [closeTime] => 1769509012999 [firstId] => 4832599 [lastId] => 4833430 [count] => 832 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.01159218 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01141000 [lastQty] => 30464.00000000 [bidPrice] => 0.01140000 [bidQty] => 22913.00000000 [askPrice] => 0.01142000 [askQty] => 3890.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01174000 [lowPrice] => 0.01137000 [volume] => 9340222.00000000 [quoteVolume] => 108273.54911000 [openTime] => 1769422608407 [closeTime] => 1769509008407 [firstId] => 2643424 [lastId] => 2644910 [count] => 1487 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.10513705 [prevClosePrice] => 0.10400000 [lastPrice] => 0.10500000 [lastQty] => 8268.30000000 [bidPrice] => 0.10510000 [bidQty] => 2025.00000000 [askPrice] => 0.10520000 [askQty] => 35354.40000000 [openPrice] => 0.10400000 [highPrice] => 0.10660000 [lowPrice] => 0.10380000 [volume] => 6414348.00000000 [quoteVolume] => 674385.61580000 [openTime] => 1769422609305 [closeTime] => 1769509009305 [firstId] => 12078732 [lastId] => 12083161 [count] => 4430 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000066 [lastQty] => 5058.40000000 [bidPrice] => 0.00000065 [bidQty] => 715582.50000000 [askPrice] => 0.00000066 [askQty] => 47616.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000067 [lowPrice] => 0.00000066 [volume] => 20483.90000000 [quoteVolume] => 0.01363257 [openTime] => 1769422608452 [closeTime] => 1769509008452 [firstId] => 1011967 [lastId] => 1011983 [count] => 17 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.05841824 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05790000 [lastQty] => 30503.50000000 [bidPrice] => 0.05790000 [bidQty] => 134631.40000000 [askPrice] => 0.05800000 [askQty] => 10096.60000000 [openPrice] => 0.05780000 [highPrice] => 0.05960000 [lowPrice] => 0.05760000 [volume] => 17861582.10000000 [quoteVolume] => 1043442.14048000 [openTime] => 1769422620149 [closeTime] => 1769509020149 [firstId] => 45489237 [lastId] => 45502277 [count] => 13041 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.06609353 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06890000 [lowPrice] => 0.06430000 [volume] => 95440.10000000 [quoteVolume] => 6307.97292000 [openTime] => 1768446034810 [closeTime] => 1768532434810 [firstId] => 1108891 [lastId] => 1108966 [count] => 76 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 2.52162107 [prevClosePrice] => 2.50600000 [lastPrice] => 2.50800000 [lastQty] => 759.30000000 [bidPrice] => 2.50900000 [bidQty] => 759.30000000 [askPrice] => 2.51100000 [askQty] => 759.30000000 [openPrice] => 2.50100000 [highPrice] => 2.57600000 [lowPrice] => 2.49900000 [volume] => 603293.70000000 [quoteVolume] => 1521278.10420000 [openTime] => 1769422608675 [closeTime] => 1769509008675 [firstId] => 2527237 [lastId] => 2527935 [count] => 699 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000167 [lastQty] => 337.42000000 [bidPrice] => 0.00000167 [bidQty] => 31855.50000000 [askPrice] => 0.00000168 [askQty] => 3109.51000000 [openPrice] => 0.00000167 [highPrice] => 0.00000177 [lowPrice] => 0.00000165 [volume] => 221510.42000000 [quoteVolume] => 0.37567520 [openTime] => 1769422394152 [closeTime] => 1769508794152 [firstId] => 1208398 [lastId] => 1208889 [count] => 492 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.958 [weightedAvgPrice] => 0.15010338 [prevClosePrice] => 0.14640000 [lastPrice] => 0.14760000 [lastQty] => 3524.77000000 [bidPrice] => 0.14750000 [bidQty] => 16209.69000000 [askPrice] => 0.14770000 [askQty] => 3266.65000000 [openPrice] => 0.14620000 [highPrice] => 0.15660000 [lowPrice] => 0.14510000 [volume] => 20355358.65000000 [quoteVolume] => 3055408.10371100 [openTime] => 1769422619104 [closeTime] => 1769509019104 [firstId] => 24637167 [lastId] => 24666601 [count] => 29435 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.13878607 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14150000 [highPrice] => 0.14260000 [lowPrice] => 0.12300000 [volume] => 55429.86000000 [quoteVolume] => 7692.89246100 [openTime] => 1767841244155 [closeTime] => 1767927644155 [firstId] => 916646 [lastId] => 917391 [count] => 746 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 6.50307682 [prevClosePrice] => 6.33000000 [lastPrice] => 6.39000000 [lastQty] => 5682.23000000 [bidPrice] => 6.38000000 [bidQty] => 2864.52000000 [askPrice] => 6.39000000 [askQty] => 4008.86000000 [openPrice] => 6.36000000 [highPrice] => 6.77000000 [lowPrice] => 6.29000000 [volume] => 2643275.92000000 [quoteVolume] => 17189426.35500000 [openTime] => 1769422613083 [closeTime] => 1769509013083 [firstId] => 2900264 [lastId] => 2903565 [count] => 3302 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.065 [weightedAvgPrice] => 0.05882818 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05690000 [lastQty] => 5049.10000000 [bidPrice] => 0.05690000 [bidQty] => 17572.40000000 [askPrice] => 0.05700000 [askQty] => 17352.40000000 [openPrice] => 0.05810000 [highPrice] => 0.06050000 [lowPrice] => 0.05680000 [volume] => 8241170.60000000 [quoteVolume] => 484813.09709000 [openTime] => 1769422620031 [closeTime] => 1769509020031 [firstId] => 34370677 [lastId] => 34375983 [count] => 5307 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.06300000 [priceChangePercent] => -2.493 [weightedAvgPrice] => 2.55383586 [prevClosePrice] => 2.51800000 [lastPrice] => 2.46400000 [lastQty] => 6879.70000000 [bidPrice] => 2.46400000 [bidQty] => 835.30000000 [askPrice] => 2.46700000 [askQty] => 835.30000000 [openPrice] => 2.52700000 [highPrice] => 2.62900000 [lowPrice] => 2.46100000 [volume] => 3683345.80000000 [quoteVolume] => 9406660.58770000 [openTime] => 1769422609411 [closeTime] => 1769509009411 [firstId] => 5638583 [lastId] => 5641295 [count] => 2713 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00190000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.19125125 [prevClosePrice] => 0.19040000 [lastPrice] => 0.19220000 [lastQty] => 520.00000000 [bidPrice] => 0.19210000 [bidQty] => 520.00000000 [askPrice] => 0.19220000 [askQty] => 855.60000000 [openPrice] => 0.19030000 [highPrice] => 0.19400000 [lowPrice] => 0.18790000 [volume] => 1599200.00000000 [quoteVolume] => 305848.99753000 [openTime] => 1769422615476 [closeTime] => 1769509015476 [firstId] => 6151891 [lastId] => 6154701 [count] => 2811 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 2.13348761 [prevClosePrice] => 2.18500000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16200000 [highPrice] => 2.17500000 [lowPrice] => 2.10600000 [volume] => 12765.10000000 [quoteVolume] => 27234.18270000 [openTime] => 1768204823343 [closeTime] => 1768291223343 [firstId] => 2127703 [lastId] => 2127811 [count] => 109 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.00800556 [prevClosePrice] => 0.00787000 [lastPrice] => 0.00782000 [lastQty] => 9860.40000000 [bidPrice] => 0.00782000 [bidQty] => 105327.30000000 [askPrice] => 0.00783000 [askQty] => 26528.80000000 [openPrice] => 0.00788000 [highPrice] => 0.00817000 [lowPrice] => 0.00779000 [volume] => 75154276.30000000 [quoteVolume] => 601652.28173000 [openTime] => 1769422609630 [closeTime] => 1769509009630 [firstId] => 64153255 [lastId] => 64163447 [count] => 10193 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.34679801 [prevClosePrice] => 0.34100000 [lastPrice] => 0.33900000 [lastQty] => 176814.30000000 [bidPrice] => 0.33800000 [bidQty] => 377541.00000000 [askPrice] => 0.33900000 [askQty] => 56729.70000000 [openPrice] => 0.34100000 [highPrice] => 0.35300000 [lowPrice] => 0.33700000 [volume] => 43914470.30000000 [quoteVolume] => 15229450.81550000 [openTime] => 1769422570430 [closeTime] => 1769508970430 [firstId] => 7231837 [lastId] => 7233915 [count] => 2079 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.06900989 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06810000 [lastQty] => 1569.83000000 [bidPrice] => 0.06810000 [bidQty] => 194597.12000000 [askPrice] => 0.06820000 [askQty] => 82782.70000000 [openPrice] => 0.06770000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 55305747.61000000 [quoteVolume] => 3816643.77185100 [openTime] => 1769422618337 [closeTime] => 1769509018337 [firstId] => 60796980 [lastId] => 60809833 [count] => 12854 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -7.384 [weightedAvgPrice] => 0.07847894 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08020000 [lowPrice] => 0.07350000 [volume] => 109080.45000000 [quoteVolume] => 8560.51838600 [openTime] => 1769050839242 [closeTime] => 1769137239242 [firstId] => 1336395 [lastId] => 1336467 [count] => 73 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 2.99199043 [prevClosePrice] => 2.93000000 [lastPrice] => 2.96000000 [lastQty] => 6646.49000000 [bidPrice] => 2.95000000 [bidQty] => 74000.38000000 [askPrice] => 2.96000000 [askQty] => 141566.40000000 [openPrice] => 2.93000000 [highPrice] => 3.04000000 [lowPrice] => 2.93000000 [volume] => 2422588.11000000 [quoteVolume] => 7248360.44380000 [openTime] => 1769422568866 [closeTime] => 1769508968866 [firstId] => 3390093 [lastId] => 3391098 [count] => 1006 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 1.26956272 [prevClosePrice] => 1.25800000 [lastPrice] => 1.26500000 [lastQty] => 472.42000000 [bidPrice] => 1.26500000 [bidQty] => 1472.99000000 [askPrice] => 1.26600000 [askQty] => 1046.34000000 [openPrice] => 1.25800000 [highPrice] => 1.29000000 [lowPrice] => 1.25500000 [volume] => 667057.64000000 [quoteVolume] => 846871.50943000 [openTime] => 1769422620087 [closeTime] => 1769509020087 [firstId] => 5914985 [lastId] => 5921197 [count] => 6213 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 4.61519571 [prevClosePrice] => 4.58800000 [lastPrice] => 4.58900000 [lastQty] => 7.00000000 [bidPrice] => 4.59100000 [bidQty] => 839.00000000 [askPrice] => 4.59200000 [askQty] => 9113.00000000 [openPrice] => 4.58500000 [highPrice] => 4.67000000 [lowPrice] => 4.57200000 [volume] => 1944945.00000000 [quoteVolume] => 8976301.81700000 [openTime] => 1769422617419 [closeTime] => 1769509017419 [firstId] => 8452467 [lastId] => 8455049 [count] => 2583 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -0.80000000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 83.23673001 [prevClosePrice] => 82.20000000 [lastPrice] => 81.30000000 [lastQty] => 61.30000000 [bidPrice] => 81.30000000 [bidQty] => 297.00000000 [askPrice] => 81.40000000 [askQty] => 861.60000000 [openPrice] => 82.10000000 [highPrice] => 85.50000000 [lowPrice] => 81.10000000 [volume] => 74136.10000000 [quoteVolume] => 6170846.54000000 [openTime] => 1769422618020 [closeTime] => 1769509018020 [firstId] => 2393061 [lastId] => 2395938 [count] => 2878 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.45869599 [prevClosePrice] => 0.45490000 [lastPrice] => 0.45450000 [lastQty] => 138.90000000 [bidPrice] => 0.45470000 [bidQty] => 1318.10000000 [askPrice] => 0.45480000 [askQty] => 50.60000000 [openPrice] => 0.45490000 [highPrice] => 0.47000000 [lowPrice] => 0.45230000 [volume] => 1507077.10000000 [quoteVolume] => 691290.22779000 [openTime] => 1769422615440 [closeTime] => 1769509015440 [firstId] => 11603119 [lastId] => 11610734 [count] => 7616 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 0.10412499 [prevClosePrice] => 0.10270000 [lastPrice] => 0.10310000 [lastQty] => 18562.00000000 [bidPrice] => 0.10310000 [bidQty] => 524776.00000000 [askPrice] => 0.10320000 [askQty] => 19427.00000000 [openPrice] => 0.10260000 [highPrice] => 0.10610000 [lowPrice] => 0.10190000 [volume] => 12304500.00000000 [quoteVolume] => 1281205.99340000 [openTime] => 1769422607426 [closeTime] => 1769509007426 [firstId] => 3542992 [lastId] => 3543776 [count] => 785 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.00200000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.77354305 [prevClosePrice] => 0.76000000 [lastPrice] => 0.75700000 [lastQty] => 2446.00000000 [bidPrice] => 0.75800000 [bidQty] => 22200.00000000 [askPrice] => 0.75900000 [askQty] => 2446.00000000 [openPrice] => 0.75900000 [highPrice] => 0.79000000 [lowPrice] => 0.75700000 [volume] => 4290465.00000000 [quoteVolume] => 3318859.38100000 [openTime] => 1769422616797 [closeTime] => 1769509016797 [firstId] => 2783954 [lastId] => 2787618 [count] => 3665 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.13000000 [priceChangePercent] => -0.582 [weightedAvgPrice] => 22.26012573 [prevClosePrice] => 22.34000000 [lastPrice] => 22.19000000 [lastQty] => 501.00000000 [bidPrice] => 22.21000000 [bidQty] => 84.37000000 [askPrice] => 22.22000000 [askQty] => 2745.85000000 [openPrice] => 22.32000000 [highPrice] => 22.57000000 [lowPrice] => 22.00000000 [volume] => 377424.33000000 [quoteVolume] => 8401513.04030000 [openTime] => 1769422621054 [closeTime] => 1769509021054 [firstId] => 2679030 [lastId] => 2680095 [count] => 1066 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.02300000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 4.69425136 [prevClosePrice] => 4.63200000 [lastPrice] => 4.65100000 [lastQty] => 18.56000000 [bidPrice] => 4.65100000 [bidQty] => 39.86000000 [askPrice] => 4.65200000 [askQty] => 18.56000000 [openPrice] => 4.62800000 [highPrice] => 4.75700000 [lowPrice] => 4.61400000 [volume] => 193072.62000000 [quoteVolume] => 906331.40915000 [openTime] => 1769422617323 [closeTime] => 1769509017323 [firstId] => 13314991 [lastId] => 13327215 [count] => 12225 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.01897215 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01870000 [lastQty] => 943.40000000 [bidPrice] => 0.01870000 [bidQty] => 603393.50000000 [askPrice] => 0.01880000 [askQty] => 117018.20000000 [openPrice] => 0.01880000 [highPrice] => 0.01940000 [lowPrice] => 0.01870000 [volume] => 9801292.30000000 [quoteVolume] => 185951.63658000 [openTime] => 1769422608986 [closeTime] => 1769509008986 [firstId] => 36865022 [lastId] => 36866896 [count] => 1875 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01880000 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01880000 [lastQty] => 387.70000000 [bidPrice] => 0.01850000 [bidQty] => 139711.10000000 [askPrice] => 0.02000000 [askQty] => 652.90000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01880000 [volume] => 387.70000000 [quoteVolume] => 7.28876000 [openTime] => 1769422598992 [closeTime] => 1769508998992 [firstId] => 1358140 [lastId] => 1358140 [count] => 1 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.82130678 [prevClosePrice] => 0.81700000 [lastPrice] => 0.81000000 [lastQty] => 25709.50000000 [bidPrice] => 0.81200000 [bidQty] => 110634.90000000 [askPrice] => 0.81300000 [askQty] => 2000.00000000 [openPrice] => 0.81900000 [highPrice] => 0.83800000 [lowPrice] => 0.80900000 [volume] => 4822358.10000000 [quoteVolume] => 3960635.40880000 [openTime] => 1769422615225 [closeTime] => 1769509015225 [firstId] => 4005943 [lastId] => 4009110 [count] => 3168 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000035 [priceChangePercent] => 42.169 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000118 [lastQty] => 1325.70000000 [bidPrice] => 0.00000117 [bidQty] => 51601.15000000 [askPrice] => 0.00000119 [askQty] => 1929.21000000 [openPrice] => 0.00000083 [highPrice] => 0.00000122 [lowPrice] => 0.00000082 [volume] => 2241557.98000000 [quoteVolume] => 2.41861847 [openTime] => 1769422620026 [closeTime] => 1769509020026 [firstId] => 1341868 [lastId] => 1343024 [count] => 1157 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.03130000 [priceChangePercent] => 43.352 [weightedAvgPrice] => 0.09301853 [prevClosePrice] => 0.07230000 [lastPrice] => 0.10350000 [lastQty] => 8543.34000000 [bidPrice] => 0.10340000 [bidQty] => 10327.78000000 [askPrice] => 0.10350000 [askQty] => 220.61000000 [openPrice] => 0.07220000 [highPrice] => 0.10800000 [lowPrice] => 0.07180000 [volume] => 146399478.22000000 [quoteVolume] => 13617864.01714800 [openTime] => 1769422621479 [closeTime] => 1769509021479 [firstId] => 33748083 [lastId] => 33827985 [count] => 79903 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 1.34000000 [priceChangePercent] => 42.675 [weightedAvgPrice] => 4.15184484 [prevClosePrice] => 3.13000000 [lastPrice] => 4.48000000 [lastQty] => 4809.07000000 [bidPrice] => 4.48000000 [bidQty] => 5027.92000000 [askPrice] => 4.49000000 [askQty] => 65131.79000000 [openPrice] => 3.14000000 [highPrice] => 4.68000000 [lowPrice] => 3.10000000 [volume] => 52397576.53000000 [quoteVolume] => 217546607.76510000 [openTime] => 1769422621357 [closeTime] => 1769509021357 [firstId] => 2046597 [lastId] => 2072785 [count] => 26189 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 2.049 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000487 [lastPrice] => 0.00000498 [lastQty] => 16356491.00 [bidPrice] => 0.00000498 [bidQty] => 692462539.00 [askPrice] => 0.00000499 [askQty] => 100825161.00 [openPrice] => 0.00000488 [highPrice] => 0.00000526 [lowPrice] => 0.00000488 [volume] => 62714887722.00 [quoteVolume] => 313723.72928079 [openTime] => 1769422608497 [closeTime] => 1769509008497 [firstId] => 39176596 [lastId] => 39182499 [count] => 5904 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00013000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 0.00799999 [prevClosePrice] => 0.00781000 [lastPrice] => 0.00779000 [lastQty] => 1775.20000000 [bidPrice] => 0.00782000 [bidQty] => 2784.30000000 [askPrice] => 0.00783000 [askQty] => 2784.30000000 [openPrice] => 0.00792000 [highPrice] => 0.00815000 [lowPrice] => 0.00779000 [volume] => 3384630.90000000 [quoteVolume] => 27077.00084300 [openTime] => 1769422526277 [closeTime] => 1769508926277 [firstId] => 1342884 [lastId] => 1343606 [count] => 723 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.06892218 [prevClosePrice] => 0.06750000 [lastPrice] => 0.06810000 [lastQty] => 27985.38000000 [bidPrice] => 0.06800000 [bidQty] => 34851.31000000 [askPrice] => 0.06810000 [askQty] => 11682.50000000 [openPrice] => 0.06760000 [highPrice] => 0.07000000 [lowPrice] => 0.06750000 [volume] => 6380751.30000000 [quoteVolume] => 439775.27139400 [openTime] => 1769422616893 [closeTime] => 1769509016893 [firstId] => 3990772 [lastId] => 3994725 [count] => 3954 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 4.70643277 [prevClosePrice] => 4.62500000 [lastPrice] => 4.65000000 [lastQty] => 18.55000000 [bidPrice] => 4.65700000 [bidQty] => 9.28000000 [askPrice] => 4.66700000 [askQty] => 9.28000000 [openPrice] => 4.66200000 [highPrice] => 4.75800000 [lowPrice] => 4.62500000 [volume] => 3026.15000000 [quoteVolume] => 14242.37154000 [openTime] => 1769422591852 [closeTime] => 1769508991852 [firstId] => 1630295 [lastId] => 1630513 [count] => 219 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 2.82360684 [prevClosePrice] => 2.79000000 [lastPrice] => 2.81000000 [lastQty] => 5690.60000000 [bidPrice] => 2.80000000 [bidQty] => 234539.70000000 [askPrice] => 2.81000000 [askQty] => 244806.00000000 [openPrice] => 2.79000000 [highPrice] => 2.86000000 [lowPrice] => 2.77000000 [volume] => 6948222.60000000 [quoteVolume] => 19619048.87000000 [openTime] => 1769422530991 [closeTime] => 1769508930991 [firstId] => 11900169 [lastId] => 11901409 [count] => 1241 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.11000000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 11.78733027 [prevClosePrice] => 11.79000000 [lastPrice] => 11.70000000 [lastQty] => 624.10000000 [bidPrice] => 11.59000000 [bidQty] => 3622.00000000 [askPrice] => 11.72000000 [askQty] => 18932.00000000 [openPrice] => 11.59000000 [highPrice] => 12.03000000 [lowPrice] => 11.57000000 [volume] => 158782.40000000 [quoteVolume] => 1871620.59000000 [openTime] => 1769422620489 [closeTime] => 1769509020489 [firstId] => 835575 [lastId] => 835717 [count] => 143 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000370 [lastQty] => 4795.67000000 [bidPrice] => 0.00000370 [bidQty] => 12372.72000000 [askPrice] => 0.00000371 [askQty] => 2535.02000000 [openPrice] => 0.00000371 [highPrice] => 0.00000378 [lowPrice] => 0.00000369 [volume] => 340483.58000000 [quoteVolume] => 1.27102677 [openTime] => 1769422619448 [closeTime] => 1769509019448 [firstId] => 6222726 [lastId] => 6223212 [count] => 487 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32882529 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32600000 [lastQty] => 33.69000000 [bidPrice] => 0.32600000 [bidQty] => 85422.06000000 [askPrice] => 0.32700000 [askQty] => 161219.61000000 [openPrice] => 0.32600000 [highPrice] => 0.33700000 [lowPrice] => 0.32500000 [volume] => 20702262.80000000 [quoteVolume] => 6807427.49916000 [openTime] => 1769422621124 [closeTime] => 1769509021124 [firstId] => 353736349 [lastId] => 353762518 [count] => 26170 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32944527 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32600000 [lastQty] => 7084.58000000 [bidPrice] => 0.32600000 [bidQty] => 48757.89000000 [askPrice] => 0.32700000 [askQty] => 1509.95000000 [openPrice] => 0.32600000 [highPrice] => 0.33600000 [lowPrice] => 0.32600000 [volume] => 502313.07000000 [quoteVolume] => 165484.66733000 [openTime] => 1769422599304 [closeTime] => 1769508999304 [firstId] => 7899888 [lastId] => 7901095 [count] => 1208 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 14.23927227 [prevClosePrice] => 14.13000000 [lastPrice] => 14.13000000 [lastQty] => 236.82000000 [bidPrice] => 14.12000000 [bidQty] => 413.43000000 [askPrice] => 14.13000000 [askQty] => 1956.31000000 [openPrice] => 14.12000000 [highPrice] => 14.55000000 [lowPrice] => 14.06000000 [volume] => 2352734.00000000 [quoteVolume] => 33501219.99630000 [openTime] => 1769422619792 [closeTime] => 1769509019792 [firstId] => 17298785 [lastId] => 17301700 [count] => 2916 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000011 [priceChangePercent] => 2.263 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000487 [lastPrice] => 0.00000497 [lastQty] => 271717689.00 [bidPrice] => 0.00000497 [bidQty] => 2320047614.00 [askPrice] => 0.00000498 [askQty] => 15211819960.00 [openPrice] => 0.00000486 [highPrice] => 0.00000525 [lowPrice] => 0.00000485 [volume] => 1095133293737.00 [quoteVolume] => 5483461.14972795 [openTime] => 1769422618178 [closeTime] => 1769509018178 [firstId] => 60906662 [lastId] => 60938674 [count] => 32013 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000766 [lastPrice] => 0.00000764 [lastQty] => 73998051.00 [bidPrice] => 0.00000763 [bidQty] => 2645811713.00 [askPrice] => 0.00000764 [askQty] => 356277754.00 [openPrice] => 0.00000766 [highPrice] => 0.00000779 [lowPrice] => 0.00000762 [volume] => 159600732316.00 [quoteVolume] => 1229381.71085391 [openTime] => 1769422618949 [closeTime] => 1769509018949 [firstId] => 9406909 [lastId] => 9418825 [count] => 11917 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -1.30000000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 144.44042482 [prevClosePrice] => 144.90000000 [lastPrice] => 143.30000000 [lastQty] => 0.08000000 [bidPrice] => 143.50000000 [bidQty] => 69.34000000 [askPrice] => 143.60000000 [askQty] => 12.65000000 [openPrice] => 144.60000000 [highPrice] => 146.70000000 [lowPrice] => 141.20000000 [volume] => 29935.15000000 [quoteVolume] => 4323845.78300000 [openTime] => 1769422586041 [closeTime] => 1769508986041 [firstId] => 2031649 [lastId] => 2032588 [count] => 940 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 4.73480311 [prevClosePrice] => 4.71000000 [lastPrice] => 4.66000000 [lastQty] => 2.92800000 [bidPrice] => 4.65000000 [bidQty] => 1177.64700000 [askPrice] => 4.66000000 [askQty] => 95.70200000 [openPrice] => 4.71000000 [highPrice] => 4.86000000 [lowPrice] => 4.64000000 [volume] => 144110.45500000 [quoteVolume] => 682334.63046000 [openTime] => 1769422614398 [closeTime] => 1769509014398 [firstId] => 21902196 [lastId] => 21908248 [count] => 6053 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -5.00000000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 204.76688264 [prevClosePrice] => 205.00000000 [lastPrice] => 200.00000000 [lastQty] => 4.09300000 [bidPrice] => 201.00000000 [bidQty] => 53.71800000 [askPrice] => 202.00000000 [askQty] => 1076.18600000 [openPrice] => 205.00000000 [highPrice] => 210.00000000 [lowPrice] => 200.00000000 [volume] => 17263.27900000 [quoteVolume] => 3534947.82500000 [openTime] => 1769422608575 [closeTime] => 1769509008575 [firstId] => 911101 [lastId] => 911403 [count] => 303 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1521.00000000 [priceChangePercent] => 1.134 [weightedAvgPrice] => 135825.37607612 [prevClosePrice] => 134321.00000000 [lastPrice] => 135610.00000000 [lastQty] => 0.03950000 [bidPrice] => 135580.00000000 [bidQty] => 0.05560000 [askPrice] => 135592.00000000 [askQty] => 0.05560000 [openPrice] => 134089.00000000 [highPrice] => 137282.00000000 [lowPrice] => 133842.00000000 [volume] => 468.93990000 [quoteVolume] => 63693938.27460000 [openTime] => 1769422621028 [closeTime] => 1769509021028 [firstId] => 3920421 [lastId] => 3955172 [count] => 34752 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 40698.00000000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 13632604.92274835 [prevClosePrice] => 13522679.00000000 [lastPrice] => 13560997.00000000 [lastQty] => 0.00540800 [bidPrice] => 13560997.00000000 [bidQty] => 0.03459200 [askPrice] => 13561529.00000000 [askQty] => 0.01554800 [openPrice] => 13520299.00000000 [highPrice] => 13755616.00000000 [lowPrice] => 13412031.00000000 [volume] => 905.12999200 [quoteVolume] => 12339279584.66637700 [openTime] => 1769422621383 [closeTime] => 1769509021383 [firstId] => 28228468 [lastId] => 28527260 [count] => 298793 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 3362.00000000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 450134.30836823 [prevClosePrice] => 445672.00000000 [lastPrice] => 449001.00000000 [lastQty] => 0.03000000 [bidPrice] => 448998.00000000 [bidQty] => 0.01995000 [askPrice] => 448999.00000000 [askQty] => 9.47493000 [openPrice] => 445639.00000000 [highPrice] => 457000.00000000 [lowPrice] => 443120.00000000 [volume] => 6350.79455000 [quoteVolume] => 2858710512.35296000 [openTime] => 1769422621555 [closeTime] => 1769509021555 [firstId] => 11926560 [lastId] => 11964763 [count] => 38204 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000039 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00004187 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004131 [lastQty] => 700000.00 [bidPrice] => 0.00004140 [bidQty] => 200000.00 [askPrice] => 0.00004143 [askQty] => 200000.00 [openPrice] => 0.00004170 [highPrice] => 0.00004244 [lowPrice] => 0.00004131 [volume] => 356785031.00 [quoteVolume] => 14940.00598837 [openTime] => 1769422608495 [closeTime] => 1769509008495 [firstId] => 5335970 [lastId] => 5336291 [count] => 322 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00044000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.03648514 [prevClosePrice] => 0.03627000 [lastPrice] => 0.03579000 [lastQty] => 156.00000000 [bidPrice] => 0.03567000 [bidQty] => 12322.00000000 [askPrice] => 0.03571000 [askQty] => 7018.00000000 [openPrice] => 0.03623000 [highPrice] => 0.03709000 [lowPrice] => 0.03579000 [volume] => 447211.00000000 [quoteVolume] => 16316.55766000 [openTime] => 1769422616578 [closeTime] => 1769509016578 [firstId] => 369461 [lastId] => 369540 [count] => 80 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 1.46288324 [prevClosePrice] => 1.45600000 [lastPrice] => 1.46000000 [lastQty] => 19.00000000 [bidPrice] => 1.45900000 [bidQty] => 480.90000000 [askPrice] => 1.46000000 [askQty] => 6881.30000000 [openPrice] => 1.45500000 [highPrice] => 1.48700000 [lowPrice] => 1.44000000 [volume] => 1838158.30000000 [quoteVolume] => 2689010.96290000 [openTime] => 1769422618503 [closeTime] => 1769509018503 [firstId] => 11124894 [lastId] => 11139299 [count] => 14406 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.018 [weightedAvgPrice] => 17.83209996 [prevClosePrice] => 17.68000000 [lastPrice] => 17.86000000 [lastQty] => 687.20000000 [bidPrice] => 17.85000000 [bidQty] => 118.40000000 [askPrice] => 17.88000000 [askQty] => 118.40000000 [openPrice] => 17.68000000 [highPrice] => 18.18000000 [lowPrice] => 17.54000000 [volume] => 212631.20000000 [quoteVolume] => 3791660.81200000 [openTime] => 1769422607507 [closeTime] => 1769509007507 [firstId] => 2549112 [lastId] => 2550146 [count] => 1035 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 41511.69000000 [quoteVolume] => 0.01868834 [openTime] => 1767841206016 [closeTime] => 1767927606016 [firstId] => 854010 [lastId] => 854032 [count] => 23 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.03631763 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03590000 [lastQty] => 34084.25000000 [bidPrice] => 0.03590000 [bidQty] => 13458.57000000 [askPrice] => 0.03600000 [askQty] => 228420.80000000 [openPrice] => 0.03630000 [highPrice] => 0.03670000 [lowPrice] => 0.03560000 [volume] => 10185737.06000000 [quoteVolume] => 369921.78916300 [openTime] => 1769422612425 [closeTime] => 1769509012425 [firstId] => 34946517 [lastId] => 34951518 [count] => 5002 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.03994186 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03900000 [volume] => 70044.93000000 [quoteVolume] => 2797.72444100 [openTime] => 1768204805124 [closeTime] => 1768291205124 [firstId] => 1616777 [lastId] => 1616842 [count] => 66 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 1.57088338 [prevClosePrice] => 1.57000000 [lastPrice] => 1.55000000 [lastQty] => 4717.10000000 [bidPrice] => 1.55000000 [bidQty] => 53823.08000000 [askPrice] => 1.56000000 [askQty] => 310604.24000000 [openPrice] => 1.58000000 [highPrice] => 1.59000000 [lowPrice] => 1.54000000 [volume] => 4251603.23000000 [quoteVolume] => 6678772.87340000 [openTime] => 1769422579746 [closeTime] => 1769508979746 [firstId] => 4181438 [lastId] => 4182749 [count] => 1312 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.22199213 [prevClosePrice] => 0.22190000 [lastPrice] => 0.21910000 [lastQty] => 51.20000000 [bidPrice] => 0.21910000 [bidQty] => 7206.70000000 [askPrice] => 0.21920000 [askQty] => 388.10000000 [openPrice] => 0.22180000 [highPrice] => 0.22530000 [lowPrice] => 0.21860000 [volume] => 5285805.50000000 [quoteVolume] => 1173407.21532000 [openTime] => 1769422618000 [closeTime] => 1769509018000 [firstId] => 10316208 [lastId] => 10321778 [count] => 5571 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 1.18744091 [prevClosePrice] => 1.18640000 [lastPrice] => 1.18790000 [lastQty] => 273.80000000 [bidPrice] => 1.18780000 [bidQty] => 10434.90000000 [askPrice] => 1.18790000 [askQty] => 2839.70000000 [openPrice] => 1.18660000 [highPrice] => 1.19010000 [lowPrice] => 1.18360000 [volume] => 24042083.40000000 [quoteVolume] => 28548553.40312000 [openTime] => 1769422620497 [closeTime] => 1769509020497 [firstId] => 21067651 [lastId] => 21108285 [count] => 40635 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00020000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.02491822 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02460000 [lastQty] => 6336519.00 [bidPrice] => 0.02460000 [bidQty] => 10834371.00 [askPrice] => 0.02470000 [askQty] => 14609156.00 [openPrice] => 0.02440000 [highPrice] => 0.02540000 [lowPrice] => 0.02430000 [volume] => 257435210.00 [quoteVolume] => 6414827.36450000 [openTime] => 1769422608293 [closeTime] => 1769509008293 [firstId] => 11451703 [lastId] => 11453034 [count] => 1332 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00057583 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00056800 [lastQty] => 2504771.00 [bidPrice] => 0.00056800 [bidQty] => 5065153.00 [askPrice] => 0.00056900 [askQty] => 13472367.00 [openPrice] => 0.00056400 [highPrice] => 0.00058600 [lowPrice] => 0.00056200 [volume] => 1506723673.00 [quoteVolume] => 867616.02171600 [openTime] => 1769422610582 [closeTime] => 1769509010582 [firstId] => 205196873 [lastId] => 205213838 [count] => 16966 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -3.877 [weightedAvgPrice] => 0.00059905 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061900 [highPrice] => 0.00062000 [lowPrice] => 0.00058700 [volume] => 19616159.00 [quoteVolume] => 11751.13393100 [openTime] => 1769050812084 [closeTime] => 1769137212084 [firstId] => 6753650 [lastId] => 6754143 [count] => 494 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.59879395 [prevClosePrice] => 0.59100000 [lastPrice] => 0.59400000 [lastQty] => 16.80000000 [bidPrice] => 0.59300000 [bidQty] => 16488.40000000 [askPrice] => 0.59400000 [askQty] => 19539.00000000 [openPrice] => 0.59100000 [highPrice] => 0.60900000 [lowPrice] => 0.58900000 [volume] => 5051088.50000000 [quoteVolume] => 3024561.25470000 [openTime] => 1769422620742 [closeTime] => 1769509020742 [firstId] => 100096262 [lastId] => 100112188 [count] => 15927 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.72091248 [prevClosePrice] => 0.76500000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 3903.30000000 [quoteVolume] => 2813.93770000 [openTime] => 1767841221089 [closeTime] => 1767927621089 [firstId] => 1710175 [lastId] => 1710188 [count] => 14 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.04000000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 25.88924740 [prevClosePrice] => 25.64000000 [lastPrice] => 25.68000000 [lastQty] => 7524.20000000 [bidPrice] => 25.68000000 [bidQty] => 221.20000000 [askPrice] => 25.69000000 [askQty] => 143.40000000 [openPrice] => 25.64000000 [highPrice] => 26.33000000 [lowPrice] => 25.53000000 [volume] => 1051973.70000000 [quoteVolume] => 27234807.37800000 [openTime] => 1769422620681 [closeTime] => 1769509020681 [firstId] => 12632511 [lastId] => 12637696 [count] => 5186 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 60.00000000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 6653.24127957 [prevClosePrice] => 6579.00000000 [lastPrice] => 6646.00000000 [lastQty] => 0.88700000 [bidPrice] => 6651.00000000 [bidQty] => 4.44700000 [askPrice] => 6653.00000000 [askQty] => 0.28600000 [openPrice] => 6586.00000000 [highPrice] => 6720.00000000 [lowPrice] => 6550.00000000 [volume] => 539.30800000 [quoteVolume] => 3588146.24800000 [openTime] => 1769422619571 [closeTime] => 1769509019571 [firstId] => 2729179 [lastId] => 2729766 [count] => 588 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -2.395 [weightedAvgPrice] => 0.16641128 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16300000 [lastQty] => 2283.60000000 [bidPrice] => 0.16300000 [bidQty] => 16700.90000000 [askPrice] => 0.16500000 [askQty] => 13798.50000000 [openPrice] => 0.16700000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 101358.80000000 [quoteVolume] => 16867.24720000 [openTime] => 1769422488130 [closeTime] => 1769508888130 [firstId] => 687583 [lastId] => 687669 [count] => 87 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.51000000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 15.01171983 [prevClosePrice] => 15.21000000 [lastPrice] => 14.70000000 [lastQty] => 77.40000000 [bidPrice] => 14.66000000 [bidQty] => 126.50000000 [askPrice] => 14.69000000 [askQty] => 126.50000000 [openPrice] => 15.21000000 [highPrice] => 15.52000000 [lowPrice] => 14.64000000 [volume] => 308934.50000000 [quoteVolume] => 4637638.16000000 [openTime] => 1769422543904 [closeTime] => 1769508943904 [firstId] => 2401794 [lastId] => 2402888 [count] => 1095 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 1.15791733 [prevClosePrice] => 1.18300000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 3406.50000000 [quoteVolume] => 3944.44540000 [openTime] => 1768204830246 [closeTime] => 1768291230246 [firstId] => 1090880 [lastId] => 1090910 [count] => 31 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000007 [priceChangePercent] => 0.812 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000862 [lastPrice] => 0.00000869 [lastQty] => 7800000.00 [bidPrice] => 0.00000868 [bidQty] => 1358299443.00 [askPrice] => 0.00000869 [askQty] => 12981000.00 [openPrice] => 0.00000862 [highPrice] => 0.00000888 [lowPrice] => 0.00000860 [volume] => 85739239872.00 [quoteVolume] => 747302.74011128 [openTime] => 1769422621557 [closeTime] => 1769509021557 [firstId] => 12375479 [lastId] => 12380206 [count] => 4728 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000019 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.00004168 [prevClosePrice] => 0.00004150 [lastPrice] => 0.00004133 [lastQty] => 488469.00 [bidPrice] => 0.00004132 [bidQty] => 1000000.00 [askPrice] => 0.00004133 [askQty] => 200000.00 [openPrice] => 0.00004152 [highPrice] => 0.00004236 [lowPrice] => 0.00004114 [volume] => 1706967106.00 [quoteVolume] => 71149.59470898 [openTime] => 1769422620840 [closeTime] => 1769509020840 [firstId] => 20494900 [lastId] => 20496736 [count] => 1837 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 42.29289870 [prevClosePrice] => 41.92000000 [lastPrice] => 41.71000000 [lastQty] => 341.90000000 [bidPrice] => 41.75000000 [bidQty] => 687.10000000 [askPrice] => 41.95000000 [askQty] => 21.40000000 [openPrice] => 41.95000000 [highPrice] => 43.10000000 [lowPrice] => 41.66000000 [volume] => 19430.80000000 [quoteVolume] => 821784.85600000 [openTime] => 1769422526938 [closeTime] => 1769508926938 [firstId] => 2749530 [lastId] => 2750370 [count] => 841 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000190 [lastQty] => 311.06000000 [bidPrice] => 0.00000190 [bidQty] => 40414.85000000 [askPrice] => 0.00000191 [askQty] => 29603.95000000 [openPrice] => 0.00000189 [highPrice] => 0.00000194 [lowPrice] => 0.00000188 [volume] => 262791.52000000 [quoteVolume] => 0.49943404 [openTime] => 1769422620462 [closeTime] => 1769509020462 [firstId] => 3852027 [lastId] => 3852206 [count] => 180 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.16827554 [prevClosePrice] => 0.16640000 [lastPrice] => 0.16770000 [lastQty] => 126032.90000000 [bidPrice] => 0.16760000 [bidQty] => 30673.64000000 [askPrice] => 0.16770000 [askQty] => 196402.37000000 [openPrice] => 0.16640000 [highPrice] => 0.17100000 [lowPrice] => 0.16520000 [volume] => 91923794.42000000 [quoteVolume] => 15468526.37792700 [openTime] => 1769422621484 [closeTime] => 1769509021484 [firstId] => 235711802 [lastId] => 235774246 [count] => 62445 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000260 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.00019671 [prevClosePrice] => 0.00020280 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020130 [highPrice] => 0.00020190 [lowPrice] => 0.00019500 [volume] => 67383.20000000 [quoteVolume] => 13.25501220 [openTime] => 1769050816735 [closeTime] => 1769137216735 [firstId] => 680965 [lastId] => 680994 [count] => 30 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.16865957 [prevClosePrice] => 0.16650000 [lastPrice] => 0.16790000 [lastQty] => 261.56000000 [bidPrice] => 0.16780000 [bidQty] => 261.56000000 [askPrice] => 0.16790000 [askQty] => 3064.63000000 [openPrice] => 0.16660000 [highPrice] => 0.17120000 [lowPrice] => 0.16550000 [volume] => 786324.69000000 [quoteVolume] => 132621.18626200 [openTime] => 1769422620533 [closeTime] => 1769509020533 [firstId] => 6819945 [lastId] => 6821224 [count] => 1280 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.04600000 [priceChangePercent] => 0.638 [weightedAvgPrice] => 7.30332576 [prevClosePrice] => 7.21000000 [lastPrice] => 7.26100000 [lastQty] => 1.51000000 [bidPrice] => 7.25700000 [bidQty] => 514.68000000 [askPrice] => 7.25900000 [askQty] => 514.68000000 [openPrice] => 7.21500000 [highPrice] => 7.40200000 [lowPrice] => 7.15700000 [volume] => 10032395.45000000 [quoteVolume] => 73269852.09912000 [openTime] => 1769422620525 [closeTime] => 1769509020525 [firstId] => 16240862 [lastId] => 16246460 [count] => 5599 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.66000000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 27.68897038 [prevClosePrice] => 26.93000000 [lastPrice] => 28.09000000 [lastQty] => 10.30000000 [bidPrice] => 28.03000000 [bidQty] => 1027.00000000 [askPrice] => 28.15000000 [askQty] => 1636.60000000 [openPrice] => 27.43000000 [highPrice] => 28.36000000 [lowPrice] => 26.90000000 [volume] => 62273.30000000 [quoteVolume] => 1724283.55900000 [openTime] => 1769422620764 [closeTime] => 1769509020764 [firstId] => 3072454 [lastId] => 3072699 [count] => 246 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 1.92552935 [prevClosePrice] => 1.89500000 [lastPrice] => 1.87700000 [lastQty] => 45.50000000 [bidPrice] => 1.87600000 [bidQty] => 660.00000000 [askPrice] => 1.87700000 [askQty] => 45.50000000 [openPrice] => 1.89300000 [highPrice] => 1.97400000 [lowPrice] => 1.87100000 [volume] => 368707.90000000 [quoteVolume] => 709957.88360000 [openTime] => 1769422618246 [closeTime] => 1769509018246 [firstId] => 7494927 [lastId] => 7501138 [count] => 6212 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.817 [weightedAvgPrice] => 0.36810880 [prevClosePrice] => 0.36700000 [lastPrice] => 0.36400000 [lastQty] => 326990.00000000 [bidPrice] => 0.36300000 [bidQty] => 489633.00000000 [askPrice] => 0.36400000 [askQty] => 302647.00000000 [openPrice] => 0.36700000 [highPrice] => 0.37100000 [lowPrice] => 0.36300000 [volume] => 2883799.00000000 [quoteVolume] => 1061551.79000000 [openTime] => 1769422610204 [closeTime] => 1769509010204 [firstId] => 2151730 [lastId] => 2151894 [count] => 165 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02923576 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02900000 [lastQty] => 168442.30000000 [bidPrice] => 0.02890000 [bidQty] => 930652.40000000 [askPrice] => 0.02900000 [askQty] => 472696.50000000 [openPrice] => 0.02900000 [highPrice] => 0.02980000 [lowPrice] => 0.02880000 [volume] => 61691297.10000000 [quoteVolume] => 1803591.75531000 [openTime] => 1769422619469 [closeTime] => 1769509019469 [firstId] => 37350965 [lastId] => 37360924 [count] => 9960 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.02927058 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02900000 [lastQty] => 3700.00000000 [bidPrice] => 0.02890000 [bidQty] => 26610.80000000 [askPrice] => 0.02910000 [askQty] => 19124.70000000 [openPrice] => 0.02930000 [highPrice] => 0.02970000 [lowPrice] => 0.02890000 [volume] => 384346.70000000 [quoteVolume] => 11250.05026000 [openTime] => 1769422589514 [closeTime] => 1769508989514 [firstId] => 1312112 [lastId] => 1312182 [count] => 71 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 1.26743502 [prevClosePrice] => 1.25800000 [lastPrice] => 1.24900000 [lastQty] => 720.50000000 [bidPrice] => 1.25400000 [bidQty] => 2531.20000000 [askPrice] => 1.25500000 [askQty] => 13750.80000000 [openPrice] => 1.25300000 [highPrice] => 1.28600000 [lowPrice] => 1.24600000 [volume] => 6568829.10000000 [quoteVolume] => 8325564.01550000 [openTime] => 1769422564165 [closeTime] => 1769508964165 [firstId] => 5971342 [lastId] => 5973088 [count] => 1747 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.00057362 [prevClosePrice] => 0.00056300 [lastPrice] => 0.00056700 [lastQty] => 988571.00 [bidPrice] => 0.00056700 [bidQty] => 3206616.00 [askPrice] => 0.00056800 [askQty] => 656937.00 [openPrice] => 0.00056500 [highPrice] => 0.00058600 [lowPrice] => 0.00056200 [volume] => 91877511.00 [quoteVolume] => 52703.19158900 [openTime] => 1769422570058 [closeTime] => 1769508970058 [firstId] => 5120984 [lastId] => 5121950 [count] => 967 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01300000 [priceChangePercent] => 4.025 [weightedAvgPrice] => 0.34561544 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33600000 [lastQty] => 1044.70000000 [bidPrice] => 0.33600000 [bidQty] => 2269.00000000 [askPrice] => 0.33700000 [askQty] => 2628.50000000 [openPrice] => 0.32300000 [highPrice] => 0.36600000 [lowPrice] => 0.32300000 [volume] => 1732255.10000000 [quoteVolume] => 598694.11580000 [openTime] => 1769422612104 [closeTime] => 1769509012104 [firstId] => 2282095 [lastId] => 2287683 [count] => 5589 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32843267 [prevClosePrice] => 0.32500000 [lastPrice] => 0.32500000 [lastQty] => 89.39000000 [bidPrice] => 0.32500000 [bidQty] => 90168.15000000 [askPrice] => 0.32600000 [askQty] => 2710.74000000 [openPrice] => 0.32500000 [highPrice] => 0.33600000 [lowPrice] => 0.32400000 [volume] => 3512597.37000000 [quoteVolume] => 1153651.73754000 [openTime] => 1769422618805 [closeTime] => 1769509018805 [firstId] => 14251010 [lastId] => 14257475 [count] => 6466 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.05975256 [prevClosePrice] => 0.06020000 [lastPrice] => 0.05880000 [lastQty] => 1023.60000000 [bidPrice] => 0.05870000 [bidQty] => 8097.10000000 [askPrice] => 0.05880000 [askQty] => 38685.30000000 [openPrice] => 0.06020000 [highPrice] => 0.06060000 [lowPrice] => 0.05860000 [volume] => 11038997.00000000 [quoteVolume] => 659608.32435000 [openTime] => 1769422614445 [closeTime] => 1769509014445 [firstId] => 38619062 [lastId] => 38631167 [count] => 12106 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 2.58578228 [prevClosePrice] => 2.61000000 [lastPrice] => 2.54000000 [lastQty] => 1764.90000000 [bidPrice] => 2.54000000 [bidQty] => 85294.40000000 [askPrice] => 2.55000000 [askQty] => 291851.60000000 [openPrice] => 2.61000000 [highPrice] => 2.63000000 [lowPrice] => 2.54000000 [volume] => 6982172.60000000 [quoteVolume] => 18054378.18300000 [openTime] => 1769422575647 [closeTime] => 1769508975647 [firstId] => 6783990 [lastId] => 6786654 [count] => 2665 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000054 [lastQty] => 7741.40000000 [bidPrice] => 0.00000053 [bidQty] => 849715.00000000 [askPrice] => 0.00000054 [askQty] => 123915.20000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000054 [volume] => 210266.60000000 [quoteVolume] => 0.11556794 [openTime] => 1769422580412 [closeTime] => 1769508980412 [firstId] => 1727240 [lastId] => 1727962 [count] => 723 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.277 [weightedAvgPrice] => 0.04795103 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04720000 [lastQty] => 2673.30000000 [bidPrice] => 0.04710000 [bidQty] => 6556.80000000 [askPrice] => 0.04720000 [askQty] => 62356.30000000 [openPrice] => 0.04830000 [highPrice] => 0.04890000 [lowPrice] => 0.04690000 [volume] => 11318238.60000000 [quoteVolume] => 542721.22181000 [openTime] => 1769422621009 [closeTime] => 1769509021009 [firstId] => 79091498 [lastId] => 79103296 [count] => 11799 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00005499 [prevClosePrice] => 0.00005400 [lastPrice] => 0.00005400 [lastQty] => 626.80000000 [bidPrice] => 0.00005300 [bidQty] => 297689.60000000 [askPrice] => 0.00005400 [askQty] => 97594.80000000 [openPrice] => 0.00005500 [highPrice] => 0.00005500 [lowPrice] => 0.00005400 [volume] => 48948.00000000 [quoteVolume] => 2.69151320 [openTime] => 1769422619863 [closeTime] => 1769509019863 [firstId] => 809122 [lastId] => 809320 [count] => 199 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.04816363 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04730000 [lastQty] => 148.60000000 [bidPrice] => 0.04710000 [bidQty] => 3238.80000000 [askPrice] => 0.04720000 [askQty] => 318.50000000 [openPrice] => 0.04840000 [highPrice] => 0.04900000 [lowPrice] => 0.04710000 [volume] => 558063.50000000 [quoteVolume] => 26878.36313000 [openTime] => 1769422608947 [closeTime] => 1769509008947 [firstId] => 2076721 [lastId] => 2077063 [count] => 343 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.06000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 2.07326151 [prevClosePrice] => 2.10000000 [lastPrice] => 2.04000000 [lastQty] => 3503.20000000 [bidPrice] => 2.03000000 [bidQty] => 311025.00000000 [askPrice] => 2.04000000 [askQty] => 928.10000000 [openPrice] => 2.10000000 [highPrice] => 2.11000000 [lowPrice] => 2.03000000 [volume] => 4820459.60000000 [quoteVolume] => 9994073.36000000 [openTime] => 1769422419329 [closeTime] => 1769508819329 [firstId] => 6310099 [lastId] => 6311218 [count] => 1120 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.230 [weightedAvgPrice] => 17.36347629 [prevClosePrice] => 17.41000000 [lastPrice] => 17.36000000 [lastQty] => 46.00000000 [bidPrice] => 17.36000000 [bidQty] => 13691.00000000 [askPrice] => 17.37000000 [askQty] => 61771.00000000 [openPrice] => 17.40000000 [highPrice] => 17.41000000 [lowPrice] => 17.29000000 [volume] => 1084629.00000000 [quoteVolume] => 18832929.92000000 [openTime] => 1769422621438 [closeTime] => 1769509021438 [firstId] => 4115683 [lastId] => 4129111 [count] => 13429 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001400 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.00240284 [prevClosePrice] => 0.00236900 [lastPrice] => 0.00238100 [lastQty] => 2100.00000000 [bidPrice] => 0.00237700 [bidQty] => 23958.00000000 [askPrice] => 0.00238300 [askQty] => 245641.00000000 [openPrice] => 0.00236700 [highPrice] => 0.00245000 [lowPrice] => 0.00234500 [volume] => 23492130.00000000 [quoteVolume] => 56447.73643700 [openTime] => 1769422272317 [closeTime] => 1769508672317 [firstId] => 2276204 [lastId] => 2276814 [count] => 611 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.16809361 [prevClosePrice] => 0.16620000 [lastPrice] => 0.16740000 [lastQty] => 89.54000000 [bidPrice] => 0.16740000 [bidQty] => 9078.08000000 [askPrice] => 0.16750000 [askQty] => 5864.48000000 [openPrice] => 0.16620000 [highPrice] => 0.17090000 [lowPrice] => 0.16510000 [volume] => 18505569.83000000 [quoteVolume] => 3110668.12963000 [openTime] => 1769422620808 [closeTime] => 1769509020808 [firstId] => 23210458 [lastId] => 23230015 [count] => 19558 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.59802665 [prevClosePrice] => 0.59000000 [lastPrice] => 0.59300000 [lastQty] => 16.90000000 [bidPrice] => 0.59200000 [bidQty] => 4107.40000000 [askPrice] => 0.59300000 [askQty] => 411.40000000 [openPrice] => 0.59000000 [highPrice] => 0.60700000 [lowPrice] => 0.58900000 [volume] => 200880.40000000 [quoteVolume] => 120131.83280000 [openTime] => 1769422620672 [closeTime] => 1769509020672 [firstId] => 3393175 [lastId] => 3394131 [count] => 957 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.06324589 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06270000 [lastQty] => 509.20000000 [bidPrice] => 0.06270000 [bidQty] => 1417.50000000 [askPrice] => 0.06280000 [askQty] => 3874.30000000 [openPrice] => 0.06280000 [highPrice] => 0.06420000 [lowPrice] => 0.06260000 [volume] => 511669.30000000 [quoteVolume] => 32360.97931000 [openTime] => 1769422558217 [closeTime] => 1769508958217 [firstId] => 1656997 [lastId] => 1657542 [count] => 546 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.00264558 [prevClosePrice] => 0.00262500 [lastPrice] => 0.00263100 [lastQty] => 0.22160000 [bidPrice] => 0.00263300 [bidQty] => 1.19870000 [askPrice] => 0.00263500 [askQty] => 0.38810000 [openPrice] => 0.00262900 [highPrice] => 0.00267900 [lowPrice] => 0.00261400 [volume] => 754.55660000 [quoteVolume] => 1.99623901 [openTime] => 1769422621578 [closeTime] => 1769509021578 [firstId] => 4115134 [lastId] => 4116536 [count] => 1403 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 1.00000000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 233.31551852 [prevClosePrice] => 230.90000000 [lastPrice] => 231.90000000 [lastQty] => 1.34050000 [bidPrice] => 231.80000000 [bidQty] => 11.93450000 [askPrice] => 231.90000000 [askQty] => 27.06310000 [openPrice] => 230.90000000 [highPrice] => 237.40000000 [lowPrice] => 229.40000000 [volume] => 58978.87880000 [quoteVolume] => 13760687.68893000 [openTime] => 1769422621620 [closeTime] => 1769509021620 [firstId] => 117705265 [lastId] => 117788388 [count] => 83124 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.90000000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 233.31979343 [prevClosePrice] => 231.10000000 [lastPrice] => 232.10000000 [lastQty] => 0.19400000 [bidPrice] => 232.10000000 [bidQty] => 0.19400000 [askPrice] => 232.20000000 [askQty] => 0.31850000 [openPrice] => 231.20000000 [highPrice] => 237.70000000 [lowPrice] => 229.90000000 [volume] => 897.56370000 [quoteVolume] => 209419.37707000 [openTime] => 1769422621584 [closeTime] => 1769509021584 [firstId] => 2670073 [lastId] => 2671832 [count] => 1760 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 52.00000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 10100.79500537 [prevClosePrice] => 10009.00000000 [lastPrice] => 10042.00000000 [lastQty] => 0.06260000 [bidPrice] => 10036.00000000 [bidQty] => 0.19400000 [askPrice] => 10044.00000000 [askQty] => 0.19400000 [openPrice] => 9990.00000000 [highPrice] => 10275.00000000 [lowPrice] => 9948.00000000 [volume] => 1352.64810000 [quoteVolume] => 13662821.17250000 [openTime] => 1769422621598 [closeTime] => 1769509021598 [firstId] => 3425397 [lastId] => 3426760 [count] => 1364 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 0.06770186 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06730000 [lastQty] => 2403.00000000 [bidPrice] => 0.06720000 [bidQty] => 126.00000000 [askPrice] => 0.06730000 [askQty] => 2139.00000000 [openPrice] => 0.06710000 [highPrice] => 0.06870000 [lowPrice] => 0.06650000 [volume] => 2351411.00000000 [quoteVolume] => 159194.90320000 [openTime] => 1769422621052 [closeTime] => 1769509021052 [firstId] => 3358521 [lastId] => 3360039 [count] => 1519 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.56420968 [prevClosePrice] => 0.56000000 [lastPrice] => 0.56400000 [lastQty] => 15886.20000000 [bidPrice] => 0.56400000 [bidQty] => 802.80000000 [askPrice] => 0.56500000 [askQty] => 20072.30000000 [openPrice] => 0.56000000 [highPrice] => 0.57000000 [lowPrice] => 0.55800000 [volume] => 2057903.20000000 [quoteVolume] => 1161088.90010000 [openTime] => 1769422558353 [closeTime] => 1769508958353 [firstId] => 8381631 [lastId] => 8386359 [count] => 4729 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.04797368 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04700000 [lastQty] => 14580.10000000 [bidPrice] => 0.04700000 [bidQty] => 2806.20000000 [askPrice] => 0.04710000 [askQty] => 18768.20000000 [openPrice] => 0.04820000 [highPrice] => 0.04880000 [lowPrice] => 0.04690000 [volume] => 1819943.80000000 [quoteVolume] => 87309.40292000 [openTime] => 1769422613012 [closeTime] => 1769509013012 [firstId] => 5524126 [lastId] => 5525208 [count] => 1083 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 2.42427054 [prevClosePrice] => 2.31000000 [lastPrice] => 2.39000000 [lastQty] => 3000.00000000 [bidPrice] => 2.38000000 [bidQty] => 46718.10000000 [askPrice] => 2.39000000 [askQty] => 1081.70000000 [openPrice] => 2.32000000 [highPrice] => 2.58000000 [lowPrice] => 2.31000000 [volume] => 2643122.40000000 [quoteVolume] => 6407643.76200000 [openTime] => 1769422569631 [closeTime] => 1769508969631 [firstId] => 708088 [lastId] => 709114 [count] => 1027 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 1.55358415 [prevClosePrice] => 1.53000000 [lastPrice] => 1.53600000 [lastQty] => 26.75000000 [bidPrice] => 1.53500000 [bidQty] => 6003.05000000 [askPrice] => 1.53600000 [askQty] => 552.33000000 [openPrice] => 1.53100000 [highPrice] => 1.59000000 [lowPrice] => 1.52700000 [volume] => 1498699.49000000 [quoteVolume] => 2328355.77963000 [openTime] => 1769422621358 [closeTime] => 1769509021358 [firstId] => 11257171 [lastId] => 11274671 [count] => 17501 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00009000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.00606123 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00599000 [lastQty] => 103421.00000000 [bidPrice] => 0.00599000 [bidQty] => 516318.00000000 [askPrice] => 0.00600000 [askQty] => 316138.00000000 [openPrice] => 0.00608000 [highPrice] => 0.00617000 [lowPrice] => 0.00596000 [volume] => 69069699.00000000 [quoteVolume] => 418647.37625000 [openTime] => 1769422608489 [closeTime] => 1769509008489 [firstId] => 4982371 [lastId] => 4985456 [count] => 3086 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.29761953 [prevClosePrice] => 0.29430000 [lastPrice] => 0.29390000 [lastQty] => 1858.50000000 [bidPrice] => 0.29430000 [bidQty] => 303.70000000 [askPrice] => 0.29450000 [askQty] => 303.70000000 [openPrice] => 0.29480000 [highPrice] => 0.30270000 [lowPrice] => 0.29280000 [volume] => 394976.30000000 [quoteVolume] => 117552.66025000 [openTime] => 1769422618046 [closeTime] => 1769509018046 [firstId] => 1858899 [lastId] => 1859713 [count] => 815 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 3.33374698 [prevClosePrice] => 3.29500000 [lastPrice] => 3.26500000 [lastQty] => 42.59000000 [bidPrice] => 3.26600000 [bidQty] => 191.35000000 [askPrice] => 3.26700000 [askQty] => 9503.90000000 [openPrice] => 3.29500000 [highPrice] => 3.39600000 [lowPrice] => 3.25700000 [volume] => 480795.90000000 [quoteVolume] => 1602851.87932000 [openTime] => 1769422617593 [closeTime] => 1769509017593 [firstId] => 7369936 [lastId] => 7379826 [count] => 9891 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000053 [priceChangePercent] => 2.059 [weightedAvgPrice] => 0.00002647 [prevClosePrice] => 0.00002576 [lastPrice] => 0.00002627 [lastQty] => 120248464.00 [bidPrice] => 0.00002625 [bidQty] => 368677893.00 [askPrice] => 0.00002626 [askQty] => 9281200.00 [openPrice] => 0.00002574 [highPrice] => 0.00002774 [lowPrice] => 0.00002570 [volume] => 39707311423.00 [quoteVolume] => 1051174.57831052 [openTime] => 1769422618135 [closeTime] => 1769509018135 [firstId] => 1777918 [lastId] => 1780116 [count] => 2199 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.51000000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 54.27967069 [prevClosePrice] => 53.40000000 [lastPrice] => 53.89000000 [lastQty] => 107.90000000 [bidPrice] => 53.90000000 [bidQty] => 800.00000000 [askPrice] => 53.91000000 [askQty] => 1538.80000000 [openPrice] => 53.38000000 [highPrice] => 55.14000000 [lowPrice] => 53.30000000 [volume] => 1676662.60000000 [quoteVolume] => 91008693.78100000 [openTime] => 1769422620567 [closeTime] => 1769509020567 [firstId] => 9730522 [lastId] => 9737935 [count] => 7414 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000300 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.00118837 [prevClosePrice] => 0.00117800 [lastPrice] => 0.00117600 [lastQty] => 151816.00 [bidPrice] => 0.00117800 [bidQty] => 27820820.00 [askPrice] => 0.00117900 [askQty] => 15996564.00 [openPrice] => 0.00117900 [highPrice] => 0.00120300 [lowPrice] => 0.00117400 [volume] => 3288830112.00 [quoteVolume] => 3908352.02916900 [openTime] => 1769422596840 [closeTime] => 1769508996840 [firstId] => 1755761 [lastId] => 1759298 [count] => 3538 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 281.00000000 [priceChangePercent] => 1.492 [weightedAvgPrice] => 19128.33266841 [prevClosePrice] => 18841.00000000 [lastPrice] => 19110.00000000 [lastQty] => 3.13200000 [bidPrice] => 19106.00000000 [bidQty] => 0.59000000 [askPrice] => 19107.00000000 [askQty] => 3.00000000 [openPrice] => 18829.00000000 [highPrice] => 19339.00000000 [lowPrice] => 18809.00000000 [volume] => 10312.96900000 [quoteVolume] => 197269901.83100000 [openTime] => 1769422619425 [closeTime] => 1769509019425 [firstId] => 12587214 [lastId] => 12609809 [count] => 22596 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 0.20000000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 294.27189730 [prevClosePrice] => 290.72000000 [lastPrice] => 290.92000000 [lastQty] => 0.40000000 [bidPrice] => 290.92000000 [bidQty] => 672.00000000 [askPrice] => 290.93000000 [askQty] => 659.00000000 [openPrice] => 290.72000000 [highPrice] => 299.40000000 [lowPrice] => 289.15000000 [volume] => 5419784.70000000 [quoteVolume] => 1594890326.60100000 [openTime] => 1769422621490 [closeTime] => 1769509021490 [firstId] => 18952635 [lastId] => 18968549 [count] => 15915 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.00457167 [prevClosePrice] => 0.00448000 [lastPrice] => 0.00452000 [lastQty] => 490947.60000000 [bidPrice] => 0.00451000 [bidQty] => 464316.90000000 [askPrice] => 0.00452000 [askQty] => 433406.30000000 [openPrice] => 0.00449000 [highPrice] => 0.00467000 [lowPrice] => 0.00446000 [volume] => 110916284.80000000 [quoteVolume] => 507072.68928000 [openTime] => 1769422610726 [closeTime] => 1769509010726 [firstId] => 33924387 [lastId] => 33930102 [count] => 5716 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 0.19756048 [prevClosePrice] => 0.19500000 [lastPrice] => 0.19600000 [lastQty] => 1355653.20000000 [bidPrice] => 0.19500000 [bidQty] => 2349607.40000000 [askPrice] => 0.19600000 [askQty] => 2012923.70000000 [openPrice] => 0.19500000 [highPrice] => 0.20200000 [lowPrice] => 0.19300000 [volume] => 107346215.20000000 [quoteVolume] => 21207370.06660000 [openTime] => 1769422539534 [closeTime] => 1769508939534 [firstId] => 5062023 [lastId] => 5063656 [count] => 1634 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 248.80245833 [prevClosePrice] => 247.50000000 [lastPrice] => 248.10000000 [lastQty] => 17.46000000 [bidPrice] => 241.30000000 [bidQty] => 302.67000000 [askPrice] => 247.40000000 [askQty] => 62.80000000 [openPrice] => 248.10000000 [highPrice] => 253.40000000 [lowPrice] => 236.80000000 [volume] => 2188.07000000 [quoteVolume] => 544397.19500000 [openTime] => 1769422618510 [closeTime] => 1769509018510 [firstId] => 974669 [lastId] => 975837 [count] => 1169 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 10.27102144 [prevClosePrice] => 10.31000000 [lastPrice] => 10.19000000 [lastQty] => 15.00000000 [bidPrice] => 10.18000000 [bidQty] => 5274.90000000 [askPrice] => 10.19000000 [askQty] => 3.60000000 [openPrice] => 10.31000000 [highPrice] => 10.49000000 [lowPrice] => 10.07000000 [volume] => 286095.80000000 [quoteVolume] => 2938496.09600000 [openTime] => 1769422608416 [closeTime] => 1769509008416 [firstId] => 1597274 [lastId] => 1598263 [count] => 990 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.502 [weightedAvgPrice] => 0.10012926 [prevClosePrice] => 0.09970000 [lastPrice] => 0.10010000 [lastQty] => 51491.00000000 [bidPrice] => 0.09990000 [bidQty] => 69855.00000000 [askPrice] => 0.10010000 [askQty] => 351042.00000000 [openPrice] => 0.09960000 [highPrice] => 0.10200000 [lowPrice] => 0.09880000 [volume] => 35175084.00000000 [quoteVolume] => 3522055.13450000 [openTime] => 1769422618146 [closeTime] => 1769509018146 [firstId] => 2501003 [lastId] => 2501863 [count] => 861 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 8765.40000000 [bidPrice] => 0.00000055 [bidQty] => 156621.80000000 [askPrice] => 0.00000056 [askQty] => 42484.40000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000055 [volume] => 51001.30000000 [quoteVolume] => 0.02880269 [openTime] => 1769422534925 [closeTime] => 1769508934925 [firstId] => 1561818 [lastId] => 1561871 [count] => 54 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.05013559 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04930000 [lastQty] => 17291.90000000 [bidPrice] => 0.04930000 [bidQty] => 9330.40000000 [askPrice] => 0.04940000 [askQty] => 76206.30000000 [openPrice] => 0.05010000 [highPrice] => 0.05100000 [lowPrice] => 0.04890000 [volume] => 18964366.50000000 [quoteVolume] => 950789.64973000 [openTime] => 1769422620648 [closeTime] => 1769509020648 [firstId] => 49286211 [lastId] => 49296665 [count] => 10455 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000160 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00005726 [prevClosePrice] => 0.00005730 [lastPrice] => 0.00005600 [lastQty] => 3712.50000000 [bidPrice] => 0.00005540 [bidQty] => 503.00000000 [askPrice] => 0.00005620 [askQty] => 103466.70000000 [openPrice] => 0.00005760 [highPrice] => 0.00005800 [lowPrice] => 0.00005600 [volume] => 276132.70000000 [quoteVolume] => 15.81055758 [openTime] => 1769422547475 [closeTime] => 1769508947475 [firstId] => 1671928 [lastId] => 1671999 [count] => 72 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.05027609 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04990000 [lastQty] => 127.80000000 [bidPrice] => 0.04920000 [bidQty] => 7629.60000000 [askPrice] => 0.05000000 [askQty] => 2658.20000000 [openPrice] => 0.05050000 [highPrice] => 0.05090000 [lowPrice] => 0.04930000 [volume] => 51981.20000000 [quoteVolume] => 2613.41166000 [openTime] => 1769422615329 [closeTime] => 1769509015329 [firstId] => 2115500 [lastId] => 2115525 [count] => 26 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.03900000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 2.17085480 [prevClosePrice] => 2.17500000 [lastPrice] => 2.13600000 [lastQty] => 5.10000000 [bidPrice] => 2.13500000 [bidQty] => 2150.00000000 [askPrice] => 2.13700000 [askQty] => 843.70000000 [openPrice] => 2.17500000 [highPrice] => 2.21000000 [lowPrice] => 2.11900000 [volume] => 9626855.70000000 [quoteVolume] => 20898505.89000000 [openTime] => 1769422620064 [closeTime] => 1769509020064 [firstId] => 8077385 [lastId] => 8081582 [count] => 4198 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00500000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 0.39505943 [prevClosePrice] => 0.39000000 [lastPrice] => 0.39600000 [lastQty] => 23937.00000000 [bidPrice] => 0.39500000 [bidQty] => 410751.00000000 [askPrice] => 0.39600000 [askQty] => 42618.00000000 [openPrice] => 0.39100000 [highPrice] => 0.40300000 [lowPrice] => 0.38600000 [volume] => 5932046.00000000 [quoteVolume] => 2343510.69300000 [openTime] => 1769422621546 [closeTime] => 1769509021546 [firstId] => 4345437 [lastId] => 4345686 [count] => 250 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.21000000 [priceChangePercent] => 1.093 [weightedAvgPrice] => 19.54539464 [prevClosePrice] => 19.15000000 [lastPrice] => 19.43000000 [lastQty] => 4.55600000 [bidPrice] => 19.41000000 [bidQty] => 8.90000000 [askPrice] => 19.43000000 [askQty] => 4.55600000 [openPrice] => 19.22000000 [highPrice] => 19.84000000 [lowPrice] => 19.17000000 [volume] => 9500.38400000 [quoteVolume] => 185688.75452000 [openTime] => 1769422618562 [closeTime] => 1769509018562 [firstId] => 3422901 [lastId] => 3424366 [count] => 1466 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.00054412 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00053900 [lastQty] => 127239.00 [bidPrice] => 0.00053900 [bidQty] => 8470440.00 [askPrice] => 0.00054000 [askQty] => 1492554.00 [openPrice] => 0.00053800 [highPrice] => 0.00055700 [lowPrice] => 0.00053300 [volume] => 1097785828.00 [quoteVolume] => 597322.15591500 [openTime] => 1769422617068 [closeTime] => 1769509017068 [firstId] => 123432454 [lastId] => 123440626 [count] => 8173 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.00054332 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00054000 [lastQty] => 185648.00 [bidPrice] => 0.00053900 [bidQty] => 1913844.00 [askPrice] => 0.00054000 [askQty] => 81000.00 [openPrice] => 0.00053900 [highPrice] => 0.00055600 [lowPrice] => 0.00053200 [volume] => 60784928.00 [quoteVolume] => 33025.54675200 [openTime] => 1769422620649 [closeTime] => 1769509020649 [firstId] => 7183058 [lastId] => 7183672 [count] => 615 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.02355330 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02340000 [lastQty] => 256624.00 [bidPrice] => 0.02330000 [bidQty] => 446579.00 [askPrice] => 0.02340000 [askQty] => 7660619.00 [openPrice] => 0.02330000 [highPrice] => 0.02400000 [lowPrice] => 0.02310000 [volume] => 175695205.00 [quoteVolume] => 4138202.27070000 [openTime] => 1769422608340 [closeTime] => 1769509008340 [firstId] => 11537225 [lastId] => 11537862 [count] => 638 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.16627345 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16300000 [lastQty] => 263887.20000000 [bidPrice] => 0.16300000 [bidQty] => 37505.20000000 [askPrice] => 0.16400000 [askQty] => 31774.90000000 [openPrice] => 0.16600000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 3374713.20000000 [quoteVolume] => 561125.20820000 [openTime] => 1769422455196 [closeTime] => 1769508855196 [firstId] => 1498601 [lastId] => 1502600 [count] => 4000 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 3.32949099 [prevClosePrice] => 3.33000000 [lastPrice] => 3.31000000 [lastQty] => 1172.38000000 [bidPrice] => 3.31000000 [bidQty] => 358.22000000 [askPrice] => 3.32000000 [askQty] => 2336.80000000 [openPrice] => 3.33000000 [highPrice] => 3.40000000 [lowPrice] => 3.26000000 [volume] => 117768.45000000 [quoteVolume] => 392108.99260000 [openTime] => 1769422618907 [closeTime] => 1769509018907 [firstId] => 3071625 [lastId] => 3074133 [count] => 2509 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 0.05002188 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04920000 [lastQty] => 4955.80000000 [bidPrice] => 0.04930000 [bidQty] => 1687.50000000 [askPrice] => 0.04940000 [askQty] => 8773.30000000 [openPrice] => 0.05020000 [highPrice] => 0.05100000 [lowPrice] => 0.04890000 [volume] => 765140.70000000 [quoteVolume] => 38273.77508000 [openTime] => 1769422612710 [closeTime] => 1769509012710 [firstId] => 2046764 [lastId] => 2047275 [count] => 512 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01130000 [priceChangePercent] => -3.229 [weightedAvgPrice] => 0.34625652 [prevClosePrice] => 0.35020000 [lastPrice] => 0.33870000 [lastQty] => 797.30000000 [bidPrice] => 0.33860000 [bidQty] => 803.30000000 [askPrice] => 0.33870000 [askQty] => 253.10000000 [openPrice] => 0.35000000 [highPrice] => 0.35840000 [lowPrice] => 0.33800000 [volume] => 5303331.20000000 [quoteVolume] => 1836313.02344000 [openTime] => 1769422621311 [closeTime] => 1769509021311 [firstId] => 12345992 [lastId] => 12357905 [count] => 11914 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00913420 [prevClosePrice] => 0.00902000 [lastPrice] => 0.00913000 [lastQty] => 19237.40000000 [bidPrice] => 0.00912000 [bidQty] => 19618.70000000 [askPrice] => 0.00913000 [askQty] => 9618.70000000 [openPrice] => 0.00902000 [highPrice] => 0.00929000 [lowPrice] => 0.00892000 [volume] => 3017701.60000000 [quoteVolume] => 27564.29259000 [openTime] => 1769422608976 [closeTime] => 1769509008976 [firstId] => 2261220 [lastId] => 2261624 [count] => 405 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 3.69798012 [prevClosePrice] => 3.71000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.81000000 [highPrice] => 3.81000000 [lowPrice] => 3.60000000 [volume] => 3989.15000000 [quoteVolume] => 14751.79740000 [openTime] => 1768204807321 [closeTime] => 1768291207321 [firstId] => 357903 [lastId] => 357980 [count] => 78 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000009 [priceChangePercent] => 2.195 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000419 [lastQty] => 1193316.00 [bidPrice] => 0.00000418 [bidQty] => 941569734.00 [askPrice] => 0.00000419 [askQty] => 363268227.00 [openPrice] => 0.00000410 [highPrice] => 0.00000440 [lowPrice] => 0.00000410 [volume] => 60760301860.00 [quoteVolume] => 256065.94361408 [openTime] => 1769422615435 [closeTime] => 1769509015435 [firstId] => 2131911 [lastId] => 2132967 [count] => 1057 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00456924 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00450000 [lastQty] => 68148.50000000 [bidPrice] => 0.00451000 [bidQty] => 17159.40000000 [askPrice] => 0.00452000 [askQty] => 49946.30000000 [openPrice] => 0.00450000 [highPrice] => 0.00465000 [lowPrice] => 0.00446000 [volume] => 4966925.40000000 [quoteVolume] => 22695.07979800 [openTime] => 1769422417530 [closeTime] => 1769508817530 [firstId] => 1545231 [lastId] => 1545605 [count] => 375 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 43.34102238 [prevClosePrice] => 43.40000000 [lastPrice] => 43.34000000 [lastQty] => 231.00000000 [bidPrice] => 43.33000000 [bidQty] => 16034.00000000 [askPrice] => 43.34000000 [askQty] => 21527.00000000 [openPrice] => 43.39000000 [highPrice] => 43.39000000 [lowPrice] => 43.03000000 [volume] => 2814163.00000000 [quoteVolume] => 121968701.56000000 [openTime] => 1769422602454 [closeTime] => 1769509002454 [firstId] => 16026622 [lastId] => 16038144 [count] => 11523 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -374.00000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 1530378.75242798 [prevClosePrice] => 1525629.00000000 [lastPrice] => 1527970.00000000 [lastQty] => 0.00013300 [bidPrice] => 1528025.00000000 [bidQty] => 0.00535600 [askPrice] => 1528279.00000000 [askQty] => 0.00463900 [openPrice] => 1528344.00000000 [highPrice] => 1545250.00000000 [lowPrice] => 1510000.00000000 [volume] => 3.97675800 [quoteVolume] => 6085945.94674800 [openTime] => 1769422615015 [closeTime] => 1769509015015 [firstId] => 585835 [lastId] => 592742 [count] => 6908 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.12600000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 33.39878574 [prevClosePrice] => 32.69400000 [lastPrice] => 33.12600000 [lastQty] => 30.10000000 [bidPrice] => 32.69400000 [bidQty] => 89.00000000 [askPrice] => 32.86900000 [askQty] => 205.00000000 [openPrice] => 33.00000000 [highPrice] => 33.43300000 [lowPrice] => 33.00000000 [volume] => 6482.20000000 [quoteVolume] => 216497.60890000 [openTime] => 1769422480860 [closeTime] => 1769508880860 [firstId] => 65545 [lastId] => 65567 [count] => 23 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.12000000 [priceChangePercent] => -1.357 [weightedAvgPrice] => 8.85356709 [prevClosePrice] => 8.85000000 [lastPrice] => 8.72000000 [lastQty] => 33.26000000 [bidPrice] => 8.72000000 [bidQty] => 144.66000000 [askPrice] => 8.73000000 [askQty] => 22.40000000 [openPrice] => 8.84000000 [highPrice] => 9.01000000 [lowPrice] => 8.70000000 [volume] => 7266.09000000 [quoteVolume] => 64330.81530000 [openTime] => 1769422619769 [closeTime] => 1769509019769 [firstId] => 2100406 [lastId] => 2101445 [count] => 1040 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.51387132 [prevClosePrice] => 0.51480000 [lastPrice] => 0.51260000 [lastQty] => 91.83000000 [bidPrice] => 0.51240000 [bidQty] => 168.75000000 [askPrice] => 0.51260000 [askQty] => 168.75000000 [openPrice] => 0.51420000 [highPrice] => 0.52140000 [lowPrice] => 0.50740000 [volume] => 439109.99000000 [quoteVolume] => 225646.02991400 [openTime] => 1769422619201 [closeTime] => 1769509019201 [firstId] => 4527122 [lastId] => 4528397 [count] => 1276 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054361 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00053800 [lastQty] => 1301447.00 [bidPrice] => 0.00053800 [bidQty] => 1818623.00 [askPrice] => 0.00053900 [askQty] => 1075974.00 [openPrice] => 0.00053800 [highPrice] => 0.00055600 [lowPrice] => 0.00053300 [volume] => 108918346.00 [quoteVolume] => 59208.99834100 [openTime] => 1769422615453 [closeTime] => 1769509015453 [firstId] => 3300962 [lastId] => 3301694 [count] => 733 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.04000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 7.71277034 [prevClosePrice] => 7.69000000 [lastPrice] => 7.71000000 [lastQty] => 19.40000000 [bidPrice] => 7.70000000 [bidQty] => 197.70000000 [askPrice] => 7.71000000 [askQty] => 108.90000000 [openPrice] => 7.67000000 [highPrice] => 7.82000000 [lowPrice] => 7.60000000 [volume] => 12870.60000000 [quoteVolume] => 99267.98200000 [openTime] => 1769422618198 [closeTime] => 1769509018198 [firstId] => 212031 [lastId] => 212109 [count] => 79 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 8.89388475 [prevClosePrice] => 8.90000000 [lastPrice] => 8.85000000 [lastQty] => 18.12000000 [bidPrice] => 8.84000000 [bidQty] => 3860.66000000 [askPrice] => 8.85000000 [askQty] => 329.06000000 [openPrice] => 8.90000000 [highPrice] => 8.96000000 [lowPrice] => 8.82000000 [volume] => 201707.56000000 [quoteVolume] => 1793963.79150000 [openTime] => 1769422596465 [closeTime] => 1769508996465 [firstId] => 2830378 [lastId] => 2830744 [count] => 367 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 1.329 [weightedAvgPrice] => 0.00909783 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00915000 [lastQty] => 109.30000000 [bidPrice] => 0.00914000 [bidQty] => 109.50000000 [askPrice] => 0.00917000 [askQty] => 23567.90000000 [openPrice] => 0.00903000 [highPrice] => 0.00931000 [lowPrice] => 0.00896000 [volume] => 240129.00000000 [quoteVolume] => 2184.65252300 [openTime] => 1769422537856 [closeTime] => 1769508937856 [firstId] => 1738677 [lastId] => 1738956 [count] => 280 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.170 [weightedAvgPrice] => 0.05962308 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05860000 [lastQty] => 545.90000000 [bidPrice] => 0.05860000 [bidQty] => 5145.90000000 [askPrice] => 0.05870000 [askQty] => 5418.30000000 [openPrice] => 0.05990000 [highPrice] => 0.06050000 [lowPrice] => 0.05860000 [volume] => 913311.60000000 [quoteVolume] => 54454.45248000 [openTime] => 1769422620875 [closeTime] => 1769509020875 [firstId] => 1960276 [lastId] => 1960873 [count] => 598 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 33.00000000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 3686.55692551 [prevClosePrice] => 3655.00000000 [lastPrice] => 3688.00000000 [lastQty] => 14.00000000 [bidPrice] => 3687.00000000 [bidQty] => 3493.00000000 [askPrice] => 3688.00000000 [askQty] => 627.00000000 [openPrice] => 3655.00000000 [highPrice] => 3696.00000000 [lowPrice] => 3655.00000000 [volume] => 552977.00000000 [quoteVolume] => 2038581189.00000000 [openTime] => 1769422609888 [closeTime] => 1769509009888 [firstId] => 5221975 [lastId] => 5237447 [count] => 15473 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000179 [lowPrice] => 0.00000171 [volume] => 57450.17000000 [quoteVolume] => 0.10006530 [openTime] => 1769414411644 [closeTime] => 1769500811644 [firstId] => 1084303 [lastId] => 1084436 [count] => 134 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.15612372 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15900000 [lastQty] => 125949.99000000 [bidPrice] => 0.15800000 [bidQty] => 322578.50000000 [askPrice] => 0.15900000 [askQty] => 19620.16000000 [openPrice] => 0.15200000 [highPrice] => 0.16300000 [lowPrice] => 0.15000000 [volume] => 17731319.98000000 [quoteVolume] => 2768279.69012000 [openTime] => 1769422618508 [closeTime] => 1769509018508 [firstId] => 52390185 [lastId] => 52399659 [count] => 9475 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000900 [priceChangePercent] => 5.202 [weightedAvgPrice] => 0.00017549 [prevClosePrice] => 0.00017300 [lastPrice] => 0.00018200 [lastQty] => 806.00000000 [bidPrice] => 0.00017900 [bidQty] => 197374.87000000 [askPrice] => 0.00018300 [askQty] => 1227.15000000 [openPrice] => 0.00017300 [highPrice] => 0.00018200 [lowPrice] => 0.00017300 [volume] => 16574.25000000 [quoteVolume] => 2.90867020 [openTime] => 1769422617692 [closeTime] => 1769509017692 [firstId] => 453804 [lastId] => 453851 [count] => 48 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 0.15489002 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.15200000 [volume] => 19442.54000000 [quoteVolume] => 3011.45545000 [openTime] => 1768204816486 [closeTime] => 1768291216486 [firstId] => 1939031 [lastId] => 1939086 [count] => 56 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.28000000 [priceChangePercent] => 4.249 [weightedAvgPrice] => 6.77362307 [prevClosePrice] => 6.58000000 [lastPrice] => 6.87000000 [lastQty] => 9540.27000000 [bidPrice] => 6.86000000 [bidQty] => 1673.62000000 [askPrice] => 6.87000000 [askQty] => 782.45000000 [openPrice] => 6.59000000 [highPrice] => 7.05000000 [lowPrice] => 6.51000000 [volume] => 2304993.90000000 [quoteVolume] => 15613159.84840000 [openTime] => 1769422608789 [closeTime] => 1769509008789 [firstId] => 6725588 [lastId] => 6728015 [count] => 2428 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.37287051 [prevClosePrice] => 0.37000000 [lastPrice] => 0.37100000 [lastQty] => 10968.00000000 [bidPrice] => 0.37000000 [bidQty] => 19201.00000000 [askPrice] => 0.37100000 [askQty] => 10968.00000000 [openPrice] => 0.37000000 [highPrice] => 0.38000000 [lowPrice] => 0.36900000 [volume] => 4160655.00000000 [quoteVolume] => 1551385.54200000 [openTime] => 1769422563614 [closeTime] => 1769508963614 [firstId] => 1190831 [lastId] => 1191537 [count] => 707 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.27634699 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27400000 [lastQty] => 513.20000000 [bidPrice] => 0.27400000 [bidQty] => 1536.42000000 [askPrice] => 0.27500000 [askQty] => 637.51000000 [openPrice] => 0.27500000 [highPrice] => 0.28200000 [lowPrice] => 0.27400000 [volume] => 36190.60000000 [quoteVolume] => 10001.16336000 [openTime] => 1769422371259 [closeTime] => 1769508771259 [firstId] => 337866 [lastId] => 337922 [count] => 57 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 2290.80000000 [bidPrice] => 0.00000031 [bidQty] => 929456.70000000 [askPrice] => 0.00000032 [askQty] => 915698.60000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 309341.40000000 [quoteVolume] => 0.09971167 [openTime] => 1769422559390 [closeTime] => 1769508959390 [firstId] => 465823 [lastId] => 465931 [count] => 109 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.02830826 [prevClosePrice] => 0.02792000 [lastPrice] => 0.02760000 [lastQty] => 3740.60000000 [bidPrice] => 0.02759000 [bidQty] => 3611.00000000 [askPrice] => 0.02760000 [askQty] => 14373.60000000 [openPrice] => 0.02791000 [highPrice] => 0.02908000 [lowPrice] => 0.02748000 [volume] => 91986359.40000000 [quoteVolume] => 2603973.95311800 [openTime] => 1769422618504 [closeTime] => 1769509018504 [firstId] => 61398302 [lastId] => 61428404 [count] => 30103 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00118000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.03366003 [prevClosePrice] => 0.03359000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03374000 [highPrice] => 0.03530000 [lowPrice] => 0.03278000 [volume] => 2820593.30000000 [quoteVolume] => 94941.25838200 [openTime] => 1768204846545 [closeTime] => 1768291246545 [firstId] => 2949905 [lastId] => 2950604 [count] => 700 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.01600000 [priceChangePercent] => -1.321 [weightedAvgPrice] => 1.23045221 [prevClosePrice] => 1.21100000 [lastPrice] => 1.19500000 [lastQty] => 1603.10000000 [bidPrice] => 1.19400000 [bidQty] => 55342.80000000 [askPrice] => 1.19500000 [askQty] => 1603.10000000 [openPrice] => 1.21100000 [highPrice] => 1.25900000 [lowPrice] => 1.19000000 [volume] => 12554307.50000000 [quoteVolume] => 15447475.39970000 [openTime] => 1769422618120 [closeTime] => 1769509018120 [firstId] => 4198463 [lastId] => 4202236 [count] => 3774 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.13667156 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13700000 [lastQty] => 81.00000000 [bidPrice] => 0.13710000 [bidQty] => 1495.80000000 [askPrice] => 0.13730000 [askQty] => 855.00000000 [openPrice] => 0.13780000 [highPrice] => 0.13840000 [lowPrice] => 0.13440000 [volume] => 1644746.60000000 [quoteVolume] => 224790.08614000 [openTime] => 1769422569645 [closeTime] => 1769508969645 [firstId] => 36069437 [lastId] => 36072058 [count] => 2622 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.17185770 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17540000 [highPrice] => 0.17540000 [lowPrice] => 0.16870000 [volume] => 7695.10000000 [quoteVolume] => 1322.46217000 [openTime] => 1767236408660 [closeTime] => 1767322808660 [firstId] => 849934 [lastId] => 849959 [count] => 26 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 5.93050256 [prevClosePrice] => 5.96000000 [lastPrice] => 5.93000000 [lastQty] => 46.30000000 [bidPrice] => 5.93000000 [bidQty] => 3981.80000000 [askPrice] => 5.94000000 [askQty] => 320.60000000 [openPrice] => 5.95000000 [highPrice] => 5.98000000 [lowPrice] => 5.84000000 [volume] => 152050.70000000 [quoteVolume] => 901737.06500000 [openTime] => 1769422569479 [closeTime] => 1769508969479 [firstId] => 4050225 [lastId] => 4050545 [count] => 321 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000052 [priceChangePercent] => 2.431 [weightedAvgPrice] => 0.00002237 [prevClosePrice] => 0.00002140 [lastPrice] => 0.00002191 [lastQty] => 144.05000000 [bidPrice] => 0.00002189 [bidQty] => 173.80000000 [askPrice] => 0.00002191 [askQty] => 43.87000000 [openPrice] => 0.00002139 [highPrice] => 0.00002396 [lowPrice] => 0.00002117 [volume] => 248305.24000000 [quoteVolume] => 5.55403796 [openTime] => 1769422619010 [closeTime] => 1769509019010 [firstId] => 1648354 [lastId] => 1651605 [count] => 3252 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.05000000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 1.98988971 [prevClosePrice] => 1.87900000 [lastPrice] => 1.92900000 [lastQty] => 5.18000000 [bidPrice] => 1.92700000 [bidQty] => 426.36000000 [askPrice] => 1.92800000 [askQty] => 274.41000000 [openPrice] => 1.87900000 [highPrice] => 2.11300000 [lowPrice] => 1.86100000 [volume] => 9183270.66000000 [quoteVolume] => 18273695.82762000 [openTime] => 1769422620406 [closeTime] => 1769509020406 [firstId] => 58229851 [lastId] => 58385729 [count] => 155879 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 1.98476940 [prevClosePrice] => 1.88600000 [lastPrice] => 1.93500000 [lastQty] => 129.57000000 [bidPrice] => 1.92800000 [bidQty] => 182.77000000 [askPrice] => 1.93100000 [askQty] => 180.77000000 [openPrice] => 1.87600000 [highPrice] => 2.11800000 [lowPrice] => 1.86700000 [volume] => 140731.75000000 [quoteVolume] => 279320.07133000 [openTime] => 1769422620244 [closeTime] => 1769509020244 [firstId] => 1111143 [lastId] => 1113295 [count] => 2153 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 86.03291632 [prevClosePrice] => 81.60000000 [lastPrice] => 83.50000000 [lastQty] => 21.93000000 [bidPrice] => 83.40000000 [bidQty] => 1097.91000000 [askPrice] => 83.50000000 [askQty] => 401.06000000 [openPrice] => 81.40000000 [highPrice] => 91.40000000 [lowPrice] => 80.80000000 [volume] => 393767.31000000 [quoteVolume] => 33876950.03100000 [openTime] => 1769422618036 [closeTime] => 1769509018036 [firstId] => 4316668 [lastId] => 4322578 [count] => 5911 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 1.71198936 [prevClosePrice] => 1.59000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61000000 [highPrice] => 1.83000000 [lowPrice] => 1.61000000 [volume] => 85744.80000000 [quoteVolume] => 146794.18500000 [openTime] => 1767340819428 [closeTime] => 1767427219428 [firstId] => 141387 [lastId] => 141506 [count] => 120 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00034000 [priceChangePercent] => -1.219 [weightedAvgPrice] => 0.02828854 [prevClosePrice] => 0.02793000 [lastPrice] => 0.02756000 [lastQty] => 1603.10000000 [bidPrice] => 0.02755000 [bidQty] => 2288.20000000 [askPrice] => 0.02756000 [askQty] => 3960.80000000 [openPrice] => 0.02790000 [highPrice] => 0.02903000 [lowPrice] => 0.02745000 [volume] => 12088571.60000000 [quoteVolume] => 341968.09876400 [openTime] => 1769422619443 [closeTime] => 1769509019443 [firstId] => 5699259 [lastId] => 5703432 [count] => 4174 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.05000000 [priceChangePercent] => 2.665 [weightedAvgPrice] => 1.98533533 [prevClosePrice] => 1.87700000 [lastPrice] => 1.92600000 [lastQty] => 79.00000000 [bidPrice] => 1.92500000 [bidQty] => 95.87000000 [askPrice] => 1.92600000 [askQty] => 69.35000000 [openPrice] => 1.87600000 [highPrice] => 2.10900000 [lowPrice] => 1.86000000 [volume] => 1271985.03000000 [quoteVolume] => 2525316.81606000 [openTime] => 1769422617931 [closeTime] => 1769509017931 [firstId] => 3677342 [lastId] => 3699980 [count] => 22639 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.15563253 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15800000 [lastQty] => 6720.14000000 [bidPrice] => 0.15800000 [bidQty] => 59564.93000000 [askPrice] => 0.15900000 [askQty] => 34689.63000000 [openPrice] => 0.15200000 [highPrice] => 0.16200000 [lowPrice] => 0.15000000 [volume] => 1352271.31000000 [quoteVolume] => 210457.41016000 [openTime] => 1769422489574 [closeTime] => 1769508889574 [firstId] => 1981595 [lastId] => 1983397 [count] => 1803 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000006 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.00001546 [prevClosePrice] => 0.00001529 [lastPrice] => 0.00001527 [lastQty] => 2066927.00 [bidPrice] => 0.00001526 [bidQty] => 18866688.00 [askPrice] => 0.00001528 [askQty] => 2000000.00 [openPrice] => 0.00001533 [highPrice] => 0.00001571 [lowPrice] => 0.00001523 [volume] => 1609213381.00 [quoteVolume] => 24878.11118695 [openTime] => 1769422620348 [closeTime] => 1769509020348 [firstId] => 3502451 [lastId] => 3505212 [count] => 2762 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 24758.00000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 4425034.60231584 [prevClosePrice] => 4446228.00000000 [lastPrice] => 4430051.00000000 [lastQty] => 0.00580000 [bidPrice] => 4416146.00000000 [bidQty] => 0.01778000 [askPrice] => 4419447.00000000 [askQty] => 0.05264000 [openPrice] => 4405293.00000000 [highPrice] => 4460171.00000000 [lowPrice] => 4364431.00000000 [volume] => 2.64353000 [quoteVolume] => 11697711.72226000 [openTime] => 1769422616846 [closeTime] => 1769509016846 [firstId] => 106015 [lastId] => 106087 [count] => 73 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 0.00459144 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00449000 [lastQty] => 248812.00000000 [bidPrice] => 0.00447000 [bidQty] => 178845.00000000 [askPrice] => 0.00448000 [askQty] => 20925.00000000 [openPrice] => 0.00464000 [highPrice] => 0.00475000 [lowPrice] => 0.00444000 [volume] => 217711266.00000000 [quoteVolume] => 999607.62145000 [openTime] => 1769422608645 [closeTime] => 1769509008645 [firstId] => 11480584 [lastId] => 11490835 [count] => 10252 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00700000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 0.19955729 [prevClosePrice] => 0.20100000 [lastPrice] => 0.19400000 [lastQty] => 517573.00000000 [bidPrice] => 0.19300000 [bidQty] => 574772.00000000 [askPrice] => 0.19400000 [askQty] => 93844.00000000 [openPrice] => 0.20100000 [highPrice] => 0.21000000 [lowPrice] => 0.19200000 [volume] => 79382621.00000000 [quoteVolume] => 15841380.97200000 [openTime] => 1769422570420 [closeTime] => 1769508970420 [firstId] => 834162 [lastId] => 836039 [count] => 1878 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000110 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.00007119 [prevClosePrice] => 0.00007140 [lastPrice] => 0.00007210 [lastQty] => 16.06400000 [bidPrice] => 0.00007210 [bidQty] => 355.70900000 [askPrice] => 0.00007240 [askQty] => 15.71900000 [openPrice] => 0.00007100 [highPrice] => 0.00007310 [lowPrice] => 0.00007010 [volume] => 3542.49900000 [quoteVolume] => 0.25217784 [openTime] => 1769422605929 [closeTime] => 1769509005929 [firstId] => 754531 [lastId] => 754741 [count] => 211 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 6.27968596 [prevClosePrice] => 6.28000000 [lastPrice] => 6.36000000 [lastQty] => 79.63500000 [bidPrice] => 6.35000000 [bidQty] => 444.83200000 [askPrice] => 6.36000000 [askQty] => 80.74900000 [openPrice] => 6.27000000 [highPrice] => 6.44000000 [lowPrice] => 6.16000000 [volume] => 230680.22100000 [quoteVolume] => 1448599.34469000 [openTime] => 1769422606823 [closeTime] => 1769509006823 [firstId] => 28325747 [lastId] => 28337995 [count] => 12249 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00007000 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.00716972 [prevClosePrice] => 0.00718000 [lastPrice] => 0.00724000 [lastQty] => 24.70000000 [bidPrice] => 0.00721000 [bidQty] => 15.72400000 [askPrice] => 0.00724000 [askQty] => 12.94100000 [openPrice] => 0.00717000 [highPrice] => 0.00729000 [lowPrice] => 0.00706000 [volume] => 1359.35400000 [quoteVolume] => 9.74618976 [openTime] => 1769422616714 [closeTime] => 1769509016714 [firstId] => 236642 [lastId] => 236740 [count] => 99 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 6.32940284 [prevClosePrice] => 6.31000000 [lastPrice] => 6.40000000 [lastQty] => 31.65700000 [bidPrice] => 6.34000000 [bidQty] => 841.54500000 [askPrice] => 6.39000000 [askQty] => 944.31800000 [openPrice] => 6.30000000 [highPrice] => 6.43000000 [lowPrice] => 6.26000000 [volume] => 564.14000000 [quoteVolume] => 3570.66932000 [openTime] => 1769422554514 [closeTime] => 1769508954514 [firstId] => 491812 [lastId] => 491833 [count] => 22 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 3.00000000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 271.51163665 [prevClosePrice] => 272.00000000 [lastPrice] => 275.00000000 [lastQty] => 304.58100000 [bidPrice] => 275.00000000 [bidQty] => 113.04600000 [askPrice] => 276.00000000 [askQty] => 2439.01000000 [openPrice] => 272.00000000 [highPrice] => 279.00000000 [lowPrice] => 265.00000000 [volume] => 84016.94900000 [quoteVolume] => 22811579.32900000 [openTime] => 1769422597974 [closeTime] => 1769508997974 [firstId] => 3540559 [lastId] => 3541899 [count] => 1341 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000103 [priceChangePercent] => -4.720 [weightedAvgPrice] => 0.00002168 [prevClosePrice] => 0.00002180 [lastPrice] => 0.00002079 [lastQty] => 45.25000000 [bidPrice] => 0.00002080 [bidQty] => 45.56000000 [askPrice] => 0.00002083 [askQty] => 45.56000000 [openPrice] => 0.00002182 [highPrice] => 0.00002224 [lowPrice] => 0.00002078 [volume] => 99433.24000000 [quoteVolume] => 2.15558630 [openTime] => 1769422615475 [closeTime] => 1769509015475 [firstId] => 1804864 [lastId] => 1807965 [count] => 3102 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.08500000 [priceChangePercent] => -4.432 [weightedAvgPrice] => 1.91315549 [prevClosePrice] => 1.91800000 [lastPrice] => 1.83300000 [lastQty] => 57.41000000 [bidPrice] => 1.83200000 [bidQty] => 518.07000000 [askPrice] => 1.83300000 [askQty] => 259.56000000 [openPrice] => 1.91800000 [highPrice] => 1.97600000 [lowPrice] => 1.82700000 [volume] => 3626112.74000000 [quoteVolume] => 6937317.47949000 [openTime] => 1769422619598 [closeTime] => 1769509019598 [firstId] => 59166656 [lastId] => 59212390 [count] => 45735 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.08400000 [priceChangePercent] => -4.382 [weightedAvgPrice] => 1.90516390 [prevClosePrice] => 1.92000000 [lastPrice] => 1.83300000 [lastQty] => 22.80000000 [bidPrice] => 1.83400000 [bidQty] => 22.78000000 [askPrice] => 1.83500000 [askQty] => 22.78000000 [openPrice] => 1.91700000 [highPrice] => 1.97800000 [lowPrice] => 1.83200000 [volume] => 43098.19000000 [quoteVolume] => 82109.11553000 [openTime] => 1769422611119 [closeTime] => 1769509011119 [firstId] => 1069013 [lastId] => 1069706 [count] => 694 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.08600000 [priceChangePercent] => -4.489 [weightedAvgPrice] => 1.90797436 [prevClosePrice] => 1.91400000 [lastPrice] => 1.83000000 [lastQty] => 79.64000000 [bidPrice] => 1.83000000 [bidQty] => 70.56000000 [askPrice] => 1.83100000 [askQty] => 152.31000000 [openPrice] => 1.91600000 [highPrice] => 1.97500000 [lowPrice] => 1.82600000 [volume] => 1042819.47000000 [quoteVolume] => 1989672.81551000 [openTime] => 1769422611427 [closeTime] => 1769509011427 [firstId] => 12473545 [lastId] => 12505803 [count] => 32259 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -3.60000000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 82.59718861 [prevClosePrice] => 83.10000000 [lastPrice] => 79.40000000 [lastQty] => 31.43000000 [bidPrice] => 79.30000000 [bidQty] => 1635.00000000 [askPrice] => 79.40000000 [askQty] => 4060.23000000 [openPrice] => 83.00000000 [highPrice] => 85.60000000 [lowPrice] => 79.20000000 [volume] => 181152.59000000 [quoteVolume] => 14962694.64400000 [openTime] => 1769422619671 [closeTime] => 1769509019671 [firstId] => 2605081 [lastId] => 2606974 [count] => 1894 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.07600000 [priceChangePercent] => -4.712 [weightedAvgPrice] => 1.61345366 [prevClosePrice] => 1.61200000 [lastPrice] => 1.53700000 [lastQty] => 48.11000000 [bidPrice] => 1.54000000 [bidQty] => 678.38000000 [askPrice] => 1.54200000 [askQty] => 1232.36000000 [openPrice] => 1.61300000 [highPrice] => 1.65600000 [lowPrice] => 1.53700000 [volume] => 32760.58000000 [quoteVolume] => 52857.67781000 [openTime] => 1769422616581 [closeTime] => 1769509016581 [firstId] => 267369 [lastId] => 267573 [count] => 205 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.52000000 [priceChangePercent] => -5.113 [weightedAvgPrice] => 10.16762214 [prevClosePrice] => 10.19000000 [lastPrice] => 9.65000000 [lastQty] => 15.90000000 [bidPrice] => 9.66000000 [bidQty] => 241.90000000 [askPrice] => 9.67000000 [askQty] => 49.97000000 [openPrice] => 10.17000000 [highPrice] => 10.41000000 [lowPrice] => 9.65000000 [volume] => 31019.28000000 [quoteVolume] => 315392.31810000 [openTime] => 1769422614145 [closeTime] => 1769509014145 [firstId] => 149193 [lastId] => 149458 [count] => 266 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001737 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001734 [highPrice] => 0.00001747 [lowPrice] => 0.00001705 [volume] => 48667.33000000 [quoteVolume] => 0.84110011 [openTime] => 1769414443798 [closeTime] => 1769500843798 [firstId] => 1908502 [lastId] => 1909213 [count] => 712 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1.52186557 [prevClosePrice] => 1.52200000 [lastPrice] => 1.51400000 [lastQty] => 43.90000000 [bidPrice] => 1.51400000 [bidQty] => 5119.82000000 [askPrice] => 1.51500000 [askQty] => 264.10000000 [openPrice] => 1.52200000 [highPrice] => 1.53700000 [lowPrice] => 1.50700000 [volume] => 3123676.92000000 [quoteVolume] => 4753816.35081000 [openTime] => 1769422620481 [closeTime] => 1769509020481 [firstId] => 83623434 [lastId] => 83660714 [count] => 37281 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 1.52223785 [prevClosePrice] => 1.52300000 [lastPrice] => 1.51700000 [lastQty] => 55.68000000 [bidPrice] => 1.51600000 [bidQty] => 582.10000000 [askPrice] => 1.51800000 [askQty] => 27.84000000 [openPrice] => 1.52300000 [highPrice] => 1.53600000 [lowPrice] => 1.50900000 [volume] => 26661.00000000 [quoteVolume] => 40584.38323000 [openTime] => 1769422576291 [closeTime] => 1769508976291 [firstId] => 1970017 [lastId] => 1970406 [count] => 390 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 65.90744654 [prevClosePrice] => 65.90000000 [lastPrice] => 65.60000000 [lastQty] => 766.62000000 [bidPrice] => 65.50000000 [bidQty] => 1873.48000000 [askPrice] => 65.60000000 [askQty] => 27.84000000 [openPrice] => 66.00000000 [highPrice] => 66.50000000 [lowPrice] => 65.20000000 [volume] => 28392.50000000 [quoteVolume] => 1871277.17600000 [openTime] => 1769422617945 [closeTime] => 1769509017945 [firstId] => 1751360 [lastId] => 1751877 [count] => 518 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000024 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.00004606 [prevClosePrice] => 0.00004559 [lastPrice] => 0.00004605 [lastQty] => 322267.00 [bidPrice] => 0.00004574 [bidQty] => 70598640.00 [askPrice] => 0.00004605 [askQty] => 21718572.00 [openPrice] => 0.00004581 [highPrice] => 0.00004689 [lowPrice] => 0.00004551 [volume] => 325839466.00 [quoteVolume] => 15007.83409402 [openTime] => 1769422617558 [closeTime] => 1769509017558 [firstId] => 111361 [lastId] => 111415 [count] => 55 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.16000000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 18.85685489 [prevClosePrice] => 18.64000000 [lastPrice] => 18.80000000 [lastQty] => 728.00000000 [bidPrice] => 18.80000000 [bidQty] => 354.00000000 [askPrice] => 18.81000000 [askQty] => 28965.00000000 [openPrice] => 18.64000000 [highPrice] => 19.08000000 [lowPrice] => 18.56000000 [volume] => 6183110.00000000 [quoteVolume] => 116594008.06000000 [openTime] => 1769422618220 [closeTime] => 1769509018220 [firstId] => 3782779 [lastId] => 3792456 [count] => 9678 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 0.80000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 226.29868305 [prevClosePrice] => 224.00000000 [lastPrice] => 224.60000000 [lastQty] => 174.20000000 [bidPrice] => 224.90000000 [bidQty] => 610.00000000 [askPrice] => 225.10000000 [askQty] => 170.50000000 [openPrice] => 223.80000000 [highPrice] => 228.40000000 [lowPrice] => 222.80000000 [volume] => 21367.60000000 [quoteVolume] => 4835459.74000000 [openTime] => 1769422618259 [closeTime] => 1769509018259 [firstId] => 548218 [lastId] => 548369 [count] => 152 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 1.51899442 [prevClosePrice] => 1.52100000 [lastPrice] => 1.51200000 [lastQty] => 14.37000000 [bidPrice] => 1.51300000 [bidQty] => 89.01000000 [askPrice] => 1.51400000 [askQty] => 810.23000000 [openPrice] => 1.51900000 [highPrice] => 1.53500000 [lowPrice] => 1.50600000 [volume] => 220748.68000000 [quoteVolume] => 335316.01213000 [openTime] => 1769422620428 [closeTime] => 1769509020428 [firstId] => 5028725 [lastId] => 5031970 [count] => 3246 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.88000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 173.40334200 [prevClosePrice] => 175.07000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 174.63000000 [highPrice] => 178.20000000 [lowPrice] => 166.05000000 [volume] => 331.11000000 [quoteVolume] => 57415.58057000 [openTime] => 1768446004885 [closeTime] => 1768532404885 [firstId] => 1408965 [lastId] => 1409878 [count] => 914 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000020 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.00003861 [prevClosePrice] => 0.00003750 [lastPrice] => 0.00003790 [lastQty] => 9961800.00 [bidPrice] => 0.00003790 [bidQty] => 19096013.00 [askPrice] => 0.00003800 [askQty] => 71425478.00 [openPrice] => 0.00003770 [highPrice] => 0.00004020 [lowPrice] => 0.00003720 [volume] => 20310356064.00 [quoteVolume] => 784118.93615770 [openTime] => 1769422592713 [closeTime] => 1769508992713 [firstId] => 68212488 [lastId] => 68223223 [count] => 10736 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004297 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004340 [highPrice] => 0.00004480 [lowPrice] => 0.00004130 [volume] => 136822310.00 [quoteVolume] => 5879.27621460 [openTime] => 1768204809697 [closeTime] => 1768291209697 [firstId] => 4468118 [lastId] => 4468179 [count] => 62 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00167461 [prevClosePrice] => 0.00163000 [lastPrice] => 0.00164000 [lastQty] => 3000050.00 [bidPrice] => 0.00164000 [bidQty] => 39390162.00 [askPrice] => 0.00165000 [askQty] => 392420548.00 [openPrice] => 0.00164000 [highPrice] => 0.00175000 [lowPrice] => 0.00162000 [volume] => 7566574930.00 [quoteVolume] => 12671066.94011000 [openTime] => 1769422470992 [closeTime] => 1769508870992 [firstId] => 8793796 [lastId] => 8795118 [count] => 1323 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99974084 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 25395.00000000 [bidPrice] => 0.99970000 [bidQty] => 45549.10000000 [askPrice] => 0.99980000 [askQty] => 287851.70000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 10093250.90000000 [quoteVolume] => 10090635.09112000 [openTime] => 1769422620740 [closeTime] => 1769509020740 [firstId] => 4180147 [lastId] => 4188251 [count] => 8105 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 1.18890660 [prevClosePrice] => 1.18780000 [lastPrice] => 1.18930000 [lastQty] => 36.40000000 [bidPrice] => 1.18920000 [bidQty] => 1761.80000000 [askPrice] => 1.18950000 [askQty] => 1141.40000000 [openPrice] => 1.18760000 [highPrice] => 1.19150000 [lowPrice] => 1.18500000 [volume] => 1043185.00000000 [quoteVolume] => 1240249.53304000 [openTime] => 1769422614442 [closeTime] => 1769509014442 [firstId] => 7506136 [lastId] => 7513909 [count] => 7774 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000020 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.00003881 [prevClosePrice] => 0.00003760 [lastPrice] => 0.00003780 [lastQty] => 1053036.00 [bidPrice] => 0.00003780 [bidQty] => 23203507.00 [askPrice] => 0.00003790 [askQty] => 7149734.00 [openPrice] => 0.00003760 [highPrice] => 0.00004020 [lowPrice] => 0.00003730 [volume] => 1626178099.00 [quoteVolume] => 63119.17972630 [openTime] => 1769422608343 [closeTime] => 1769509008343 [firstId] => 4064936 [lastId] => 4066015 [count] => 1080 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.02562725 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02530000 [lastQty] => 1568.90000000 [bidPrice] => 0.02530000 [bidQty] => 13599.90000000 [askPrice] => 0.02540000 [askQty] => 457.50000000 [openPrice] => 0.02540000 [highPrice] => 0.02590000 [lowPrice] => 0.02530000 [volume] => 495447.50000000 [quoteVolume] => 12696.95629000 [openTime] => 1769422362998 [closeTime] => 1769508762998 [firstId] => 1427406 [lastId] => 1427670 [count] => 265 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.90000000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 153.46109086 [prevClosePrice] => 151.65000000 [lastPrice] => 153.52000000 [lastQty] => 1.36500000 [bidPrice] => 153.50000000 [bidQty] => 0.57300000 [askPrice] => 153.52000000 [askQty] => 0.57300000 [openPrice] => 151.62000000 [highPrice] => 155.18000000 [lowPrice] => 151.12000000 [volume] => 13728.67600000 [quoteVolume] => 2106817.59500000 [openTime] => 1769422616578 [closeTime] => 1769509016578 [firstId] => 14461505 [lastId] => 14475074 [count] => 13570 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.10450000 [priceChangePercent] => -11.763 [weightedAvgPrice] => 0.81590431 [prevClosePrice] => 0.88700000 [lastPrice] => 0.78390000 [lastQty] => 2025.00000000 [bidPrice] => 0.78380000 [bidQty] => 38275.00000000 [askPrice] => 0.78390000 [askQty] => 17925.00000000 [openPrice] => 0.88840000 [highPrice] => 0.89000000 [lowPrice] => 0.78390000 [volume] => 6355010.00000000 [quoteVolume] => 5185080.06750000 [openTime] => 1769422613308 [closeTime] => 1769509013308 [firstId] => 2089176 [lastId] => 2089963 [count] => 788 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000690 [priceChangePercent] => -4.911 [weightedAvgPrice] => 0.00013897 [prevClosePrice] => 0.00013980 [lastPrice] => 0.00013360 [lastQty] => 148.00000000 [bidPrice] => 0.00013370 [bidQty] => 6245.80000000 [askPrice] => 0.00013390 [askQty] => 7717.80000000 [openPrice] => 0.00014050 [highPrice] => 0.00014090 [lowPrice] => 0.00013270 [volume] => 2723312.50000000 [quoteVolume] => 378.45175487 [openTime] => 1769422612883 [closeTime] => 1769509012883 [firstId] => 187690 [lastId] => 188590 [count] => 901 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.02400000 [priceChangePercent] => -3.721 [weightedAvgPrice] => 0.63165620 [prevClosePrice] => 0.64500000 [lastPrice] => 0.62100000 [lastQty] => 1361.00000000 [bidPrice] => 0.62000000 [bidQty] => 11304.40000000 [askPrice] => 0.62200000 [askQty] => 120337.80000000 [openPrice] => 0.64500000 [highPrice] => 0.65100000 [lowPrice] => 0.62000000 [volume] => 163928.60000000 [quoteVolume] => 103546.51630000 [openTime] => 1769422612935 [closeTime] => 1769509012935 [firstId] => 248740 [lastId] => 248902 [count] => 163 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000134 [lastQty] => 3693.40000000 [bidPrice] => 0.00000133 [bidQty] => 145736.60000000 [askPrice] => 0.00000134 [askQty] => 32143.50000000 [openPrice] => 0.00000138 [highPrice] => 0.00000140 [lowPrice] => 0.00000133 [volume] => 311866.30000000 [quoteVolume] => 0.42449027 [openTime] => 1769422605872 [closeTime] => 1769509005872 [firstId] => 663699 [lastId] => 663868 [count] => 170 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000162 [priceChangePercent] => -3.850 [weightedAvgPrice] => 0.00004114 [prevClosePrice] => 0.00004201 [lastPrice] => 0.00004046 [lastQty] => 2545.60000000 [bidPrice] => 0.00004037 [bidQty] => 9081.80000000 [askPrice] => 0.00004041 [askQty] => 2572.10000000 [openPrice] => 0.00004208 [highPrice] => 0.00004226 [lowPrice] => 0.00004011 [volume] => 324543.80000000 [quoteVolume] => 13.35204277 [openTime] => 1769422615016 [closeTime] => 1769509015016 [firstId] => 290355 [lastId] => 290551 [count] => 197 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00380000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.10171054 [prevClosePrice] => 0.10240000 [lastPrice] => 0.09890000 [lastQty] => 748.20000000 [bidPrice] => 0.09890000 [bidQty] => 9382.10000000 [askPrice] => 0.09910000 [askQty] => 3210.80000000 [openPrice] => 0.10270000 [highPrice] => 0.10390000 [lowPrice] => 0.09850000 [volume] => 389910.90000000 [quoteVolume] => 39658.04989000 [openTime] => 1769422605938 [closeTime] => 1769509005938 [firstId] => 559107 [lastId] => 559275 [count] => 169 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -3.522 [weightedAvgPrice] => 0.12037358 [prevClosePrice] => 0.12210000 [lastPrice] => 0.11780000 [lastQty] => 1088.40000000 [bidPrice] => 0.11780000 [bidQty] => 7603.50000000 [askPrice] => 0.11790000 [askQty] => 11718.50000000 [openPrice] => 0.12210000 [highPrice] => 0.12380000 [lowPrice] => 0.11720000 [volume] => 867414.30000000 [quoteVolume] => 104413.76688000 [openTime] => 1769422618776 [closeTime] => 1769509018776 [firstId] => 2061159 [lastId] => 2062631 [count] => 1473 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.71000000 [priceChangePercent] => -3.767 [weightedAvgPrice] => 18.39567119 [prevClosePrice] => 18.78000000 [lastPrice] => 18.14000000 [lastQty] => 10.20000000 [bidPrice] => 18.13000000 [bidQty] => 16300.50000000 [askPrice] => 18.15000000 [askQty] => 8149.60000000 [openPrice] => 18.85000000 [highPrice] => 18.94000000 [lowPrice] => 18.13000000 [volume] => 91382.90000000 [quoteVolume] => 1681049.78100000 [openTime] => 1769422620358 [closeTime] => 1769509020358 [firstId] => 495066 [lastId] => 495255 [count] => 190 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.592 [weightedAvgPrice] => 5.19046679 [prevClosePrice] => 5.29000000 [lastPrice] => 5.10000000 [lastQty] => 6.70000000 [bidPrice] => 5.09000000 [bidQty] => 25586.70000000 [askPrice] => 5.10000000 [askQty] => 20264.10000000 [openPrice] => 5.29000000 [highPrice] => 5.34000000 [lowPrice] => 5.08000000 [volume] => 683363.90000000 [quoteVolume] => 3546977.63000000 [openTime] => 1769422608633 [closeTime] => 1769509008633 [firstId] => 1410848 [lastId] => 1411290 [count] => 443 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00430000 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.12020000 [prevClosePrice] => 0.12180000 [lastPrice] => 0.11760000 [lastQty] => 14640.70000000 [bidPrice] => 0.11750000 [bidQty] => 18837.10000000 [askPrice] => 0.11760000 [askQty] => 18101.40000000 [openPrice] => 0.12190000 [highPrice] => 0.12350000 [lowPrice] => 0.11690000 [volume] => 6596055.40000000 [quoteVolume] => 792845.87805000 [openTime] => 1769422618158 [closeTime] => 1769509018158 [firstId] => 4934261 [lastId] => 4939858 [count] => 5598 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00430000 [priceChangePercent] => -3.525 [weightedAvgPrice] => 0.12031059 [prevClosePrice] => 0.12200000 [lastPrice] => 0.11770000 [lastQty] => 107.00000000 [bidPrice] => 0.11770000 [bidQty] => 13937.50000000 [askPrice] => 0.11780000 [askQty] => 95172.50000000 [openPrice] => 0.12200000 [highPrice] => 0.12370000 [lowPrice] => 0.11690000 [volume] => 46435778.10000000 [quoteVolume] => 5586715.98981000 [openTime] => 1769422618287 [closeTime] => 1769509018287 [firstId] => 43732974 [lastId] => 43778878 [count] => 45905 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.018 [weightedAvgPrice] => 0.00011434 [prevClosePrice] => 0.00011300 [lastPrice] => 0.00011300 [lastQty] => 1156807.00 [bidPrice] => 0.00011299 [bidQty] => 10000.00 [askPrice] => 0.00011300 [askQty] => 843028.00 [openPrice] => 0.00011298 [highPrice] => 0.00011654 [lowPrice] => 0.00011212 [volume] => 22319780078.00 [quoteVolume] => 2551963.25985654 [openTime] => 1769422618456 [closeTime] => 1769509018456 [firstId] => 333425681 [lastId] => 333523485 [count] => 97805 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.405 [weightedAvgPrice] => 0.00149232 [prevClosePrice] => 0.00148200 [lastPrice] => 0.00148800 [lastQty] => 5315.00000000 [bidPrice] => 0.00148800 [bidQty] => 657300.00000000 [askPrice] => 0.00148900 [askQty] => 217568.00000000 [openPrice] => 0.00148200 [highPrice] => 0.00152200 [lowPrice] => 0.00146700 [volume] => 599129749.00000000 [quoteVolume] => 894092.34130000 [openTime] => 1769422620514 [closeTime] => 1769509020514 [firstId] => 60097776 [lastId] => 60106200 [count] => 8425 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000690 [priceChangePercent] => 1.216 [weightedAvgPrice] => 0.00057340 [prevClosePrice] => 0.00056820 [lastPrice] => 0.00057450 [lastQty] => 8364.00 [bidPrice] => 0.00057450 [bidQty] => 9049.00 [askPrice] => 0.00057470 [askQty] => 522478.00 [openPrice] => 0.00056760 [highPrice] => 0.00058000 [lowPrice] => 0.00056520 [volume] => 1117293804.00 [quoteVolume] => 640659.25405850 [openTime] => 1769422618524 [closeTime] => 1769509018524 [firstId] => 73413848 [lastId] => 73429094 [count] => 15247 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.05829874 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05730000 [lastQty] => 214.10000000 [bidPrice] => 0.05730000 [bidQty] => 12810.00000000 [askPrice] => 0.05740000 [askQty] => 40362.40000000 [openPrice] => 0.05770000 [highPrice] => 0.05960000 [lowPrice] => 0.05710000 [volume] => 5948918.30000000 [quoteVolume] => 346814.45999000 [openTime] => 1769422618162 [closeTime] => 1769509018162 [firstId] => 30118505 [lastId] => 30127450 [count] => 8946 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 2.52376453 [prevClosePrice] => 2.51000000 [lastPrice] => 2.49000000 [lastQty] => 1893.60000000 [bidPrice] => 2.48000000 [bidQty] => 66989.40000000 [askPrice] => 2.49000000 [askQty] => 102818.30000000 [openPrice] => 2.51000000 [highPrice] => 2.58000000 [lowPrice] => 2.47000000 [volume] => 1145734.40000000 [quoteVolume] => 2891563.84500000 [openTime] => 1769422473318 [closeTime] => 1769508873318 [firstId] => 2854213 [lastId] => 2854842 [count] => 630 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001500 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.00062493 [prevClosePrice] => 0.00063050 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00062950 [highPrice] => 0.00063300 [lowPrice] => 0.00060960 [volume] => 36265063.00 [quoteVolume] => 22663.26714880 [openTime] => 1768809605044 [closeTime] => 1768896005044 [firstId] => 1035121 [lastId] => 1035542 [count] => 422 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00024000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.02480727 [prevClosePrice] => 0.02467000 [lastPrice] => 0.02486000 [lastQty] => 1407.00 [bidPrice] => 0.02486000 [bidQty] => 900831.00 [askPrice] => 0.02489000 [askQty] => 237515.00 [openPrice] => 0.02462000 [highPrice] => 0.02510000 [lowPrice] => 0.02450000 [volume] => 50428370.00 [quoteVolume] => 1250990.04304000 [openTime] => 1769422539286 [closeTime] => 1769508939286 [firstId] => 5479979 [lastId] => 5480202 [count] => 224 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 49.99000000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 74131.84649797 [prevClosePrice] => 73960.00000000 [lastPrice] => 73999.99000000 [lastQty] => 0.00010000 [bidPrice] => 73980.00000000 [bidQty] => 0.02303000 [askPrice] => 73999.99000000 [askQty] => 0.00013000 [openPrice] => 73950.00000000 [highPrice] => 74802.38000000 [lowPrice] => 73205.12000000 [volume] => 6.76125000 [quoteVolume] => 501223.94713440 [openTime] => 1769422608593 [closeTime] => 1769509008593 [firstId] => 1747817 [lastId] => 1751950 [count] => 4134 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000418 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.00013212 [prevClosePrice] => 0.00013985 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00013532 [highPrice] => 0.00013950 [lowPrice] => 0.00012501 [volume] => 62510957.00 [quoteVolume] => 8258.94053868 [openTime] => 1767841242079 [closeTime] => 1767927642079 [firstId] => 3609240 [lastId] => 3609289 [count] => 50 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00494542 [prevClosePrice] => 0.00489000 [lastPrice] => 0.00489000 [lastQty] => 400000.00 [bidPrice] => 0.00489000 [bidQty] => 29820456.00 [askPrice] => 0.00490000 [askQty] => 67712554.00 [openPrice] => 0.00489000 [highPrice] => 0.00504000 [lowPrice] => 0.00485000 [volume] => 3598188822.00 [quoteVolume] => 17794564.69914000 [openTime] => 1769422616666 [closeTime] => 1769509016666 [firstId] => 18388127 [lastId] => 18391690 [count] => 3564 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000840 [priceChangePercent] => 3.763 [weightedAvgPrice] => 0.00025934 [prevClosePrice] => 0.00022350 [lastPrice] => 0.00023160 [lastQty] => 23750.00 [bidPrice] => 0.00023150 [bidQty] => 200000.00 [askPrice] => 0.00023170 [askQty] => 684175.00 [openPrice] => 0.00022320 [highPrice] => 0.00037000 [lowPrice] => 0.00021710 [volume] => 55014858978.00 [quoteVolume] => 14267469.03881940 [openTime] => 1769422619601 [closeTime] => 1769509019601 [firstId] => 33493729 [lastId] => 33711850 [count] => 218122 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000390 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.00024252 [prevClosePrice] => 0.00024580 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024250 [highPrice] => 0.00025190 [lowPrice] => 0.00023390 [volume] => 4241854.00 [quoteVolume] => 1028.75102310 [openTime] => 1768446021386 [closeTime] => 1768532421386 [firstId] => 918023 [lastId] => 918040 [count] => 18 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00035000 [priceChangePercent] => 3.612 [weightedAvgPrice] => 0.01115834 [prevClosePrice] => 0.00970000 [lastPrice] => 0.01004000 [lastQty] => 970789.00 [bidPrice] => 0.01003000 [bidQty] => 12113819.00 [askPrice] => 0.01004000 [askQty] => 570158.00 [openPrice] => 0.00969000 [highPrice] => 0.01598000 [lowPrice] => 0.00941000 [volume] => 39661196363.00 [quoteVolume] => 442553015.43347000 [openTime] => 1769422618436 [closeTime] => 1769509018436 [firstId] => 5345974 [lastId] => 5486909 [count] => 140936 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000367 [lastQty] => 271.06000000 [bidPrice] => 0.00000367 [bidQty] => 6988.70000000 [askPrice] => 0.00000369 [askQty] => 660.91000000 [openPrice] => 0.00000367 [highPrice] => 0.00000381 [lowPrice] => 0.00000366 [volume] => 66134.58000000 [quoteVolume] => 0.24781308 [openTime] => 1769422220166 [closeTime] => 1769508620166 [firstId] => 615723 [lastId] => 616142 [count] => 420 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32918786 [prevClosePrice] => 0.32300000 [lastPrice] => 0.32400000 [lastQty] => 114.46000000 [bidPrice] => 0.32300000 [bidQty] => 54850.30000000 [askPrice] => 0.32400000 [askQty] => 29038.56000000 [openPrice] => 0.32400000 [highPrice] => 0.33900000 [lowPrice] => 0.32300000 [volume] => 13388814.02000000 [quoteVolume] => 4407435.08797000 [openTime] => 1769422619986 [closeTime] => 1769509019986 [firstId] => 58162625 [lastId] => 58182912 [count] => 20288 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.32962587 [prevClosePrice] => 0.32300000 [lastPrice] => 0.32400000 [lastQty] => 730.82000000 [bidPrice] => 0.32300000 [bidQty] => 151.70000000 [askPrice] => 0.32400000 [askQty] => 538.88000000 [openPrice] => 0.32600000 [highPrice] => 0.33900000 [lowPrice] => 0.32300000 [volume] => 58404.04000000 [quoteVolume] => 19251.48223000 [openTime] => 1769422578707 [closeTime] => 1769508978707 [firstId] => 1718591 [lastId] => 1719124 [count] => 534 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 14.23663989 [prevClosePrice] => 14.04000000 [lastPrice] => 14.00000000 [lastQty] => 8497.46000000 [bidPrice] => 14.00000000 [bidQty] => 1275.41000000 [askPrice] => 14.01000000 [askQty] => 2382.66000000 [openPrice] => 14.03000000 [highPrice] => 14.67000000 [lowPrice] => 13.96000000 [volume] => 3566493.82000000 [quoteVolume] => 50774888.17250000 [openTime] => 1769422618000 [closeTime] => 1769509018000 [firstId] => 9664983 [lastId] => 9672307 [count] => 7325 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00050000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 1.09346210 [prevClosePrice] => 1.09490000 [lastPrice] => 1.09440000 [lastQty] => 0.97500000 [bidPrice] => 1.09440000 [bidQty] => 11570.62600000 [askPrice] => 1.09450000 [askQty] => 3194.69300000 [openPrice] => 1.09490000 [highPrice] => 1.09500000 [lowPrice] => 1.09140000 [volume] => 7351.70100000 [quoteVolume] => 8038.80639510 [openTime] => 1769421845118 [closeTime] => 1769508245118 [firstId] => 2647589 [lastId] => 2650803 [count] => 3215 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00300000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.07815847 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07500000 [lastQty] => 135.30000000 [bidPrice] => 0.07500000 [bidQty] => 246233.40000000 [askPrice] => 0.07600000 [askQty] => 291157.30000000 [openPrice] => 0.07200000 [highPrice] => 0.08400000 [lowPrice] => 0.07200000 [volume] => 18727324.20000000 [quoteVolume] => 1463698.95110000 [openTime] => 1769422619640 [closeTime] => 1769509019640 [firstId] => 14541278 [lastId] => 14550416 [count] => 9139 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 7.62635050 [prevClosePrice] => 7.61000000 [lastPrice] => 7.59000000 [lastQty] => 1.50000000 [bidPrice] => 7.58000000 [bidQty] => 856.10000000 [askPrice] => 7.60000000 [askQty] => 884.20000000 [openPrice] => 7.60000000 [highPrice] => 7.73000000 [lowPrice] => 7.55000000 [volume] => 16688.30000000 [quoteVolume] => 127270.82500000 [openTime] => 1769422608611 [closeTime] => 1769509008611 [firstId] => 361758 [lastId] => 362419 [count] => 662 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 0.06453100 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06450000 [lastQty] => 759689.00000000 [bidPrice] => 0.06440000 [bidQty] => 2210138.00000000 [askPrice] => 0.06450000 [askQty] => 29531.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06580000 [lowPrice] => 0.06350000 [volume] => 107690053.00000000 [quoteVolume] => 6949346.31140000 [openTime] => 1769422613656 [closeTime] => 1769509013656 [firstId] => 7078739 [lastId] => 7079746 [count] => 1008 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.60000000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 134.24823356 [prevClosePrice] => 134.10000000 [lastPrice] => 135.60000000 [lastQty] => 0.31800000 [bidPrice] => 135.60000000 [bidQty] => 44.81100000 [askPrice] => 135.70000000 [askQty] => 2.86600000 [openPrice] => 134.00000000 [highPrice] => 137.20000000 [lowPrice] => 133.40000000 [volume] => 18571.69700000 [quoteVolume] => 2493217.51640000 [openTime] => 1769422615680 [closeTime] => 1769509015680 [firstId] => 6240622 [lastId] => 6244919 [count] => 4298 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10075396 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10100000 [lastQty] => 12094.23000000 [bidPrice] => 0.10100000 [bidQty] => 90333.82000000 [askPrice] => 0.10200000 [askQty] => 215654.02000000 [openPrice] => 0.10100000 [highPrice] => 0.10400000 [lowPrice] => 0.09900000 [volume] => 3932369.72000000 [quoteVolume] => 396201.83583000 [openTime] => 1769422620575 [closeTime] => 1769509020575 [firstId] => 19477477 [lastId] => 19480878 [count] => 3402 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000086 [lastQty] => 145.90000000 [bidPrice] => 0.00000085 [bidQty] => 45837.40000000 [askPrice] => 0.00000086 [askQty] => 46921.10000000 [openPrice] => 0.00000083 [highPrice] => 0.00000094 [lowPrice] => 0.00000082 [volume] => 996929.30000000 [quoteVolume] => 0.87828647 [openTime] => 1769422605383 [closeTime] => 1769509005383 [firstId] => 369243 [lastId] => 370268 [count] => 1026 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.07538746 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07700000 [lowPrice] => 0.07200000 [volume] => 62395.10000000 [quoteVolume] => 4703.80840000 [openTime] => 1767236411009 [closeTime] => 1767322811009 [firstId] => 1551575 [lastId] => 1551673 [count] => 99 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.13000000 [priceChangePercent] => 4.153 [weightedAvgPrice] => 3.38142186 [prevClosePrice] => 3.14000000 [lastPrice] => 3.26000000 [lastQty] => 928.10000000 [bidPrice] => 3.25000000 [bidQty] => 928.10000000 [askPrice] => 3.26000000 [askQty] => 928.10000000 [openPrice] => 3.13000000 [highPrice] => 4.32000000 [lowPrice] => 3.00000000 [volume] => 9330417.50000000 [quoteVolume] => 31550077.68900000 [openTime] => 1769422546988 [closeTime] => 1769508946988 [firstId] => 2027473 [lastId] => 2034427 [count] => 6955 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.304 [weightedAvgPrice] => 0.07492014 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07210000 [lastQty] => 13586.00000000 [bidPrice] => 0.07210000 [bidQty] => 34420.50000000 [askPrice] => 0.07220000 [askQty] => 34782.00000000 [openPrice] => 0.07380000 [highPrice] => 0.08010000 [lowPrice] => 0.07090000 [volume] => 67096261.90000000 [quoteVolume] => 5026861.47862000 [openTime] => 1769422619587 [closeTime] => 1769509019587 [firstId] => 20746769 [lastId] => 20807335 [count] => 60567 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.20242040 [prevClosePrice] => 0.20300000 [lastPrice] => 0.19810000 [lastQty] => 525.70000000 [bidPrice] => 0.19810000 [bidQty] => 59.30000000 [askPrice] => 0.19820000 [askQty] => 1401.30000000 [openPrice] => 0.20280000 [highPrice] => 0.20730000 [lowPrice] => 0.19740000 [volume] => 3115521.90000000 [quoteVolume] => 630645.17582000 [openTime] => 1769422618663 [closeTime] => 1769509018663 [firstId] => 29977269 [lastId] => 29985268 [count] => 8000 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.02301304 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02280000 [lastQty] => 3000.00000000 [bidPrice] => 0.02280000 [bidQty] => 303048.70000000 [askPrice] => 0.02290000 [askQty] => 5784.00000000 [openPrice] => 0.02290000 [highPrice] => 0.02330000 [lowPrice] => 0.02270000 [volume] => 8067834.10000000 [quoteVolume] => 185665.36308000 [openTime] => 1769422607418 [closeTime] => 1769509007418 [firstId] => 24067637 [lastId] => 24069977 [count] => 2341 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.987 [weightedAvgPrice] => 0.07247830 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07160000 [lastQty] => 5341.00000000 [bidPrice] => 0.07160000 [bidQty] => 27793.70000000 [askPrice] => 0.07170000 [askQty] => 87833.60000000 [openPrice] => 0.07090000 [highPrice] => 0.07440000 [lowPrice] => 0.07050000 [volume] => 21318062.90000000 [quoteVolume] => 1545096.92077000 [openTime] => 1769422619602 [closeTime] => 1769509019602 [firstId] => 172235709 [lastId] => 172261214 [count] => 25506 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.02235891 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02210000 [lastQty] => 69754.30000000 [bidPrice] => 0.02200000 [bidQty] => 655362.10000000 [askPrice] => 0.02210000 [askQty] => 648052.20000000 [openPrice] => 0.02220000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 39702103.00000000 [quoteVolume] => 887695.93428000 [openTime] => 1769422598006 [closeTime] => 1769508998006 [firstId] => 79711665 [lastId] => 79720002 [count] => 8338 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.96965521 [prevClosePrice] => 0.96000000 [lastPrice] => 0.95000000 [lastQty] => 124419.00000000 [bidPrice] => 0.95000000 [bidQty] => 1031558.40000000 [askPrice] => 0.96000000 [askQty] => 1487758.00000000 [openPrice] => 0.96000000 [highPrice] => 0.99000000 [lowPrice] => 0.95000000 [volume] => 26329190.90000000 [quoteVolume] => 25530237.17600000 [openTime] => 1769422567531 [closeTime] => 1769508967531 [firstId] => 7995496 [lastId] => 7998898 [count] => 3403 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.25000000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 8.78061819 [prevClosePrice] => 8.80000000 [lastPrice] => 8.56000000 [lastQty] => 251.80000000 [bidPrice] => 8.58000000 [bidQty] => 219.30000000 [askPrice] => 8.59000000 [askQty] => 4686.70000000 [openPrice] => 8.81000000 [highPrice] => 8.98000000 [lowPrice] => 8.56000000 [volume] => 115698.40000000 [quoteVolume] => 1015903.47600000 [openTime] => 1769422545457 [closeTime] => 1769508945457 [firstId] => 3502857 [lastId] => 3503552 [count] => 696 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.99812199 [prevClosePrice] => 0.99000000 [lastPrice] => 1.00000000 [lastQty] => 84.50000000 [bidPrice] => 0.99000000 [bidQty] => 98821.60000000 [askPrice] => 1.00000000 [askQty] => 245427.60000000 [openPrice] => 0.99000000 [highPrice] => 1.01000000 [lowPrice] => 0.98000000 [volume] => 1662883.90000000 [quoteVolume] => 1659760.99100000 [openTime] => 1769422618835 [closeTime] => 1769509018835 [firstId] => 2016479 [lastId] => 2017085 [count] => 607 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 3.15220386 [prevClosePrice] => 3.07000000 [lastPrice] => 3.10000000 [lastQty] => 5578.90000000 [bidPrice] => 3.10000000 [bidQty] => 33107.10000000 [askPrice] => 3.11000000 [askQty] => 226227.90000000 [openPrice] => 3.08000000 [highPrice] => 3.22000000 [lowPrice] => 3.06000000 [volume] => 6629206.10000000 [quoteVolume] => 20896609.05300000 [openTime] => 1769422555568 [closeTime] => 1769508955568 [firstId] => 14283252 [lastId] => 14287518 [count] => 4267 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.02430105 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 153767.60000000 [quoteVolume] => 3736.71343000 [openTime] => 1768204802618 [closeTime] => 1768291202618 [firstId] => 1269499 [lastId] => 1269600 [count] => 102 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.02239532 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02200000 [lastQty] => 16854.20000000 [bidPrice] => 0.02200000 [bidQty] => 39343.00000000 [askPrice] => 0.02210000 [askQty] => 272351.50000000 [openPrice] => 0.02210000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 3395163.40000000 [quoteVolume] => 76035.77056000 [openTime] => 1769422608394 [closeTime] => 1769509008394 [firstId] => 2129768 [lastId] => 2131070 [count] => 1303 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000017 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.00011432 [prevClosePrice] => 0.00011293 [lastPrice] => 0.00011270 [lastQty] => 400000.00 [bidPrice] => 0.00011280 [bidQty] => 200000.00 [askPrice] => 0.00011286 [askQty] => 200000.00 [openPrice] => 0.00011287 [highPrice] => 0.00011637 [lowPrice] => 0.00011207 [volume] => 791837433.00 [quoteVolume] => 90525.15424658 [openTime] => 1769422618153 [closeTime] => 1769509018153 [firstId] => 12989998 [lastId] => 12994401 [count] => 4404 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 125909.30000000 [quoteVolume] => 0.10105200 [openTime] => 1769050834663 [closeTime] => 1769137234663 [firstId] => 738292 [lastId] => 738346 [count] => 55 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.07195669 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07450000 [lowPrice] => 0.07040000 [volume] => 136996.70000000 [quoteVolume] => 9857.82839000 [openTime] => 1769414429039 [closeTime] => 1769500829039 [firstId] => 948137 [lastId] => 948379 [count] => 243 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 0.07237318 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07150000 [lastQty] => 9145.00000000 [bidPrice] => 0.07150000 [bidQty] => 31658.90000000 [askPrice] => 0.07160000 [askQty] => 13012.90000000 [openPrice] => 0.07080000 [highPrice] => 0.07420000 [lowPrice] => 0.07060000 [volume] => 4446532.60000000 [quoteVolume] => 321809.69916000 [openTime] => 1769422592546 [closeTime] => 1769508992546 [firstId] => 7057868 [lastId] => 7059999 [count] => 2132 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 0.02618299 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02620000 [lastQty] => 5573.00000000 [bidPrice] => 0.02610000 [bidQty] => 168846.20000000 [askPrice] => 0.02620000 [askQty] => 402391.00000000 [openPrice] => 0.02580000 [highPrice] => 0.02680000 [lowPrice] => 0.02550000 [volume] => 27337289.50000000 [quoteVolume] => 715771.91956000 [openTime] => 1769422607185 [closeTime] => 1769509007185 [firstId] => 60047579 [lastId] => 60053164 [count] => 5586 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.05803410 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05730000 [lastQty] => 10634.20000000 [bidPrice] => 0.05720000 [bidQty] => 1746.70000000 [askPrice] => 0.05730000 [askQty] => 780.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05940000 [lowPrice] => 0.05700000 [volume] => 136211.80000000 [quoteVolume] => 7904.92922000 [openTime] => 1769422573604 [closeTime] => 1769508973604 [firstId] => 805908 [lastId] => 806126 [count] => 219 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 9.77000000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 2454.27299282 [prevClosePrice] => 2437.04000000 [lastPrice] => 2449.24000000 [lastQty] => 0.05710000 [bidPrice] => 2445.17000000 [bidQty] => 0.51270000 [askPrice] => 2451.59000000 [askQty] => 0.27120000 [openPrice] => 2439.47000000 [highPrice] => 2484.18000000 [lowPrice] => 2424.90000000 [volume] => 44.95330000 [quoteVolume] => 110327.67012800 [openTime] => 1769422598245 [closeTime] => 1769508998245 [firstId] => 756385 [lastId] => 757260 [count] => 876 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 4.36312806 [prevClosePrice] => 4.34000000 [lastPrice] => 4.37000000 [lastQty] => 20012.75000000 [bidPrice] => 4.37000000 [bidQty] => 27706.59000000 [askPrice] => 4.38000000 [askQty] => 1670.24000000 [openPrice] => 4.35000000 [highPrice] => 4.48000000 [lowPrice] => 4.30000000 [volume] => 817015.59000000 [quoteVolume] => 3564743.64660000 [openTime] => 1769422141923 [closeTime] => 1769508541923 [firstId] => 1816441 [lastId] => 1816757 [count] => 317 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00100000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.06081371 [prevClosePrice] => 0.05940000 [lastPrice] => 0.06050000 [lastQty] => 21.20000000 [bidPrice] => 0.06000000 [bidQty] => 29797.60000000 [askPrice] => 0.06050000 [askQty] => 646.80000000 [openPrice] => 0.05950000 [highPrice] => 0.06220000 [lowPrice] => 0.05950000 [volume] => 52025.80000000 [quoteVolume] => 3163.88213000 [openTime] => 1769422321313 [closeTime] => 1769508721313 [firstId] => 117502 [lastId] => 117544 [count] => 43 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.21764193 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21990000 [highPrice] => 0.22620000 [lowPrice] => 0.21170000 [volume] => 85627.09000000 [quoteVolume] => 18636.04500000 [openTime] => 1768446009265 [closeTime] => 1768532409265 [firstId] => 233613 [lastId] => 233867 [count] => 255 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99785060 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99790000 [lastQty] => 2065.00000000 [bidPrice] => 0.99790000 [bidQty] => 884650.00000000 [askPrice] => 0.99800000 [askQty] => 1040551.00000000 [openPrice] => 0.99790000 [highPrice] => 0.99850000 [lowPrice] => 0.99750000 [volume] => 117389503.00000000 [quoteVolume] => 117137185.52790000 [openTime] => 1769422620748 [closeTime] => 1769509020748 [firstId] => 47793097 [lastId] => 47898123 [count] => 105027 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00027000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.10664176 [prevClosePrice] => 0.10569000 [lastPrice] => 0.10589000 [lastQty] => 5893.00000000 [bidPrice] => 0.10592000 [bidQty] => 470.00000000 [askPrice] => 0.10593000 [askQty] => 1610.00000000 [openPrice] => 0.10562000 [highPrice] => 0.10789000 [lowPrice] => 0.10554000 [volume] => 50274842.00000000 [quoteVolume] => 5361397.68723000 [openTime] => 1769422620189 [closeTime] => 1769509020189 [firstId] => 29344574 [lastId] => 29380694 [count] => 36121 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.779 [weightedAvgPrice] => 0.06507902 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06470000 [lastQty] => 1129.20000000 [bidPrice] => 0.06470000 [bidQty] => 4127.30000000 [askPrice] => 0.06480000 [askQty] => 1440.60000000 [openPrice] => 0.06420000 [highPrice] => 0.06590000 [lowPrice] => 0.06400000 [volume] => 1434674.10000000 [quoteVolume] => 93367.18496000 [openTime] => 1769422590936 [closeTime] => 1769508990936 [firstId] => 8753676 [lastId] => 8754367 [count] => 692 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 0.97626312 [prevClosePrice] => 0.96800000 [lastPrice] => 0.96600000 [lastQty] => 455.50000000 [bidPrice] => 0.96600000 [bidQty] => 246.40000000 [askPrice] => 0.96700000 [askQty] => 246.20000000 [openPrice] => 0.96700000 [highPrice] => 0.99500000 [lowPrice] => 0.96100000 [volume] => 232144.90000000 [quoteVolume] => 226634.50480000 [openTime] => 1769422620221 [closeTime] => 1769509020221 [firstId] => 6809517 [lastId] => 6811239 [count] => 1723 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 0.90000000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 233.20283537 [prevClosePrice] => 230.80000000 [lastPrice] => 231.70000000 [lastQty] => 1.72570000 [bidPrice] => 231.60000000 [bidQty] => 16.65580000 [askPrice] => 231.70000000 [askQty] => 2.21940000 [openPrice] => 230.80000000 [highPrice] => 237.30000000 [lowPrice] => 229.30000000 [volume] => 23381.57360000 [quoteVolume] => 5452649.25892000 [openTime] => 1769422620136 [closeTime] => 1769509020136 [firstId] => 17191333 [lastId] => 17211471 [count] => 20139 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.08600000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 10.69899439 [prevClosePrice] => 10.80500000 [lastPrice] => 10.71900000 [lastQty] => 16.10000000 [bidPrice] => 10.72000000 [bidQty] => 177.10000000 [askPrice] => 10.73200000 [askQty] => 1209.30000000 [openPrice] => 10.80500000 [highPrice] => 10.87700000 [lowPrice] => 10.54100000 [volume] => 762281.90000000 [quoteVolume] => 8155649.77500000 [openTime] => 1769422608541 [closeTime] => 1769509008541 [firstId] => 6169986 [lastId] => 6171775 [count] => 1790 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.24659278 [prevClosePrice] => 0.24920000 [lastPrice] => 0.24730000 [lastQty] => 283.90000000 [bidPrice] => 0.24730000 [bidQty] => 3952.60000000 [askPrice] => 0.24780000 [askQty] => 472.50000000 [openPrice] => 0.24940000 [highPrice] => 0.25090000 [lowPrice] => 0.24330000 [volume] => 3316418.20000000 [quoteVolume] => 817804.79042000 [openTime] => 1769422612169 [closeTime] => 1769509012169 [firstId] => 49043328 [lastId] => 49054050 [count] => 10723 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.18174855 [prevClosePrice] => 0.18160000 [lastPrice] => 0.18040000 [lastQty] => 489.37000000 [bidPrice] => 0.18030000 [bidQty] => 1249.37000000 [askPrice] => 0.18050000 [askQty] => 2151.91000000 [openPrice] => 0.18150000 [highPrice] => 0.18460000 [lowPrice] => 0.17870000 [volume] => 1014253.23000000 [quoteVolume] => 184339.05030100 [openTime] => 1769422620830 [closeTime] => 1769509020830 [firstId] => 1449933 [lastId] => 1451513 [count] => 1581 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32862633 [prevClosePrice] => 0.32300000 [lastPrice] => 0.32400000 [lastQty] => 247.02000000 [bidPrice] => 0.32300000 [bidQty] => 2287.01000000 [askPrice] => 0.32400000 [askQty] => 29720.60000000 [openPrice] => 0.32400000 [highPrice] => 0.33800000 [lowPrice] => 0.32200000 [volume] => 962761.28000000 [quoteVolume] => 316388.70842000 [openTime] => 1769422616762 [closeTime] => 1769509016762 [firstId] => 3466254 [lastId] => 3468507 [count] => 2254 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00017000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 0.10690624 [prevClosePrice] => 0.10593000 [lastPrice] => 0.10600000 [lastQty] => 2830.00000000 [bidPrice] => 0.10607000 [bidQty] => 7291.00000000 [askPrice] => 0.10628000 [askQty] => 30337.00000000 [openPrice] => 0.10583000 [highPrice] => 0.10811000 [lowPrice] => 0.10583000 [volume] => 554761.00000000 [quoteVolume] => 59307.41023000 [openTime] => 1769422608689 [closeTime] => 1769509008689 [firstId] => 1007321 [lastId] => 1007617 [count] => 297 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00001700 [priceChangePercent] => 1.660 [weightedAvgPrice] => 0.00105551 [prevClosePrice] => 0.00102400 [lastPrice] => 0.00104100 [lastQty] => 10535.00000000 [bidPrice] => 0.00104200 [bidQty] => 176062.00000000 [askPrice] => 0.00104300 [askQty] => 176062.00000000 [openPrice] => 0.00102400 [highPrice] => 0.00109700 [lowPrice] => 0.00102000 [volume] => 109203785.00000000 [quoteVolume] => 115265.88128700 [openTime] => 1769422619633 [closeTime] => 1769509019633 [firstId] => 3284224 [lastId] => 3285981 [count] => 1758 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00150000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.38454794 [prevClosePrice] => 0.38120000 [lastPrice] => 0.38310000 [lastQty] => 50.00000000 [bidPrice] => 0.38260000 [bidQty] => 2134.70000000 [askPrice] => 0.38430000 [askQty] => 1250.80000000 [openPrice] => 0.38460000 [highPrice] => 0.39440000 [lowPrice] => 0.38210000 [volume] => 53778.30000000 [quoteVolume] => 20680.33472000 [openTime] => 1769422611396 [closeTime] => 1769509011396 [firstId] => 168930 [lastId] => 169032 [count] => 103 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000590 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.00057256 [prevClosePrice] => 0.00056860 [lastPrice] => 0.00057360 [lastQty] => 627724.00 [bidPrice] => 0.00057340 [bidQty] => 627724.00 [askPrice] => 0.00057420 [askQty] => 627724.00 [openPrice] => 0.00056770 [highPrice] => 0.00057910 [lowPrice] => 0.00056420 [volume] => 52226850.00 [quoteVolume] => 29902.85200270 [openTime] => 1769422542352 [closeTime] => 1769508942352 [firstId] => 1080897 [lastId] => 1081176 [count] => 280 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.02302864 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02280000 [lastQty] => 269.20000000 [bidPrice] => 0.02280000 [bidQty] => 60571.70000000 [askPrice] => 0.02290000 [askQty] => 3712.50000000 [openPrice] => 0.02300000 [highPrice] => 0.02320000 [lowPrice] => 0.02280000 [volume] => 2020288.30000000 [quoteVolume] => 46524.48930000 [openTime] => 1769422417572 [closeTime] => 1769508817572 [firstId] => 3293376 [lastId] => 3294244 [count] => 869 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00520000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.20256635 [prevClosePrice] => 0.20290000 [lastPrice] => 0.19760000 [lastQty] => 200.00000000 [bidPrice] => 0.19760000 [bidQty] => 319.60000000 [askPrice] => 0.19830000 [askQty] => 200.00000000 [openPrice] => 0.20280000 [highPrice] => 0.20710000 [lowPrice] => 0.19740000 [volume] => 234292.00000000 [quoteVolume] => 47459.67503000 [openTime] => 1769422607733 [closeTime] => 1769509007733 [firstId] => 774430 [lastId] => 775197 [count] => 768 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.856 [weightedAvgPrice] => 0.16570375 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16490000 [lastQty] => 1998.71000000 [bidPrice] => 0.16490000 [bidQty] => 3573.05000000 [askPrice] => 0.16500000 [askQty] => 540.00000000 [openPrice] => 0.16350000 [highPrice] => 0.16850000 [lowPrice] => 0.16340000 [volume] => 1016791.32000000 [quoteVolume] => 168486.13627100 [openTime] => 1769422618027 [closeTime] => 1769509018027 [firstId] => 1373804 [lastId] => 1375719 [count] => 1916 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000800 [priceChangePercent] => 3.587 [weightedAvgPrice] => 0.00026041 [prevClosePrice] => 0.00022340 [lastPrice] => 0.00023100 [lastQty] => 101162.00 [bidPrice] => 0.00023120 [bidQty] => 101250.00 [askPrice] => 0.00023130 [askQty] => 101250.00 [openPrice] => 0.00022300 [highPrice] => 0.00037120 [lowPrice] => 0.00021700 [volume] => 4111392396.00 [quoteVolume] => 1070631.50707250 [openTime] => 1769422619271 [closeTime] => 1769509019271 [firstId] => 1096901 [lastId] => 1120794 [count] => 23894 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.405 [weightedAvgPrice] => 0.00148919 [prevClosePrice] => 0.00148200 [lastPrice] => 0.00148600 [lastQty] => 336700.00000000 [bidPrice] => 0.00148700 [bidQty] => 100000.00000000 [askPrice] => 0.00148800 [askQty] => 518702.00000000 [openPrice] => 0.00148000 [highPrice] => 0.00151900 [lowPrice] => 0.00146600 [volume] => 78578924.00000000 [quoteVolume] => 117018.56634200 [openTime] => 1769422616733 [closeTime] => 1769509016733 [firstId] => 4767181 [lastId] => 4768085 [count] => 905 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.00300000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.89071378 [prevClosePrice] => 0.87700000 [lastPrice] => 0.88400000 [lastQty] => 1681.61000000 [bidPrice] => 0.88300000 [bidQty] => 2522.41000000 [askPrice] => 0.88400000 [askQty] => 1681.61000000 [openPrice] => 0.88100000 [highPrice] => 0.90400000 [lowPrice] => 0.87700000 [volume] => 108870.18000000 [quoteVolume] => 96972.17009000 [openTime] => 1769422620399 [closeTime] => 1769509020399 [firstId] => 236854 [lastId] => 236978 [count] => 125 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 0.07538560 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07240000 [lastQty] => 84.30000000 [bidPrice] => 0.07200000 [bidQty] => 1248.70000000 [askPrice] => 0.07210000 [askQty] => 1248.70000000 [openPrice] => 0.07350000 [highPrice] => 0.08000000 [lowPrice] => 0.07100000 [volume] => 6311299.10000000 [quoteVolume] => 475781.10044000 [openTime] => 1769422571149 [closeTime] => 1769508971149 [firstId] => 595747 [lastId] => 597932 [count] => 2186 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00500000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 0.13404554 [prevClosePrice] => 0.13580000 [lastPrice] => 0.13100000 [lastQty] => 3225.00000000 [bidPrice] => 0.13090000 [bidQty] => 10642.00000000 [askPrice] => 0.13110000 [askQty] => 22926.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13790000 [lowPrice] => 0.12970000 [volume] => 6553278.00000000 [quoteVolume] => 878437.65640000 [openTime] => 1769422618470 [closeTime] => 1769509018470 [firstId] => 1511334 [lastId] => 1520052 [count] => 8719 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.20995158 [prevClosePrice] => 0.20700000 [lastPrice] => 0.20550000 [lastQty] => 43.00000000 [bidPrice] => 0.20560000 [bidQty] => 2402.00000000 [askPrice] => 0.20570000 [askQty] => 2063.00000000 [openPrice] => 0.20780000 [highPrice] => 0.21200000 [lowPrice] => 0.20540000 [volume] => 176309.00000000 [quoteVolume] => 37016.35340000 [openTime] => 1769422615530 [closeTime] => 1769509015530 [firstId] => 319079 [lastId] => 319264 [count] => 186 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00398000 [priceChangePercent] => 7.798 [weightedAvgPrice] => 0.05427545 [prevClosePrice] => 0.05112000 [lastPrice] => 0.05502000 [lastQty] => 1687.00000000 [bidPrice] => 0.05500000 [bidQty] => 1687.00000000 [askPrice] => 0.05503000 [askQty] => 3416.00000000 [openPrice] => 0.05104000 [highPrice] => 0.05728000 [lowPrice] => 0.05040000 [volume] => 17813257.00000000 [quoteVolume] => 966822.57454000 [openTime] => 1769422620816 [closeTime] => 1769509020816 [firstId] => 1207817 [lastId] => 1214852 [count] => 7036 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.05834253 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05780000 [lastQty] => 125.80000000 [bidPrice] => 0.05780000 [bidQty] => 79598.00000000 [askPrice] => 0.05790000 [askQty] => 6156.10000000 [openPrice] => 0.05770000 [highPrice] => 0.05950000 [lowPrice] => 0.05760000 [volume] => 3589586.80000000 [quoteVolume] => 209425.56760000 [openTime] => 1769422584443 [closeTime] => 1769508984443 [firstId] => 2503524 [lastId] => 2505022 [count] => 1499 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.00230387 [prevClosePrice] => 0.00229600 [lastPrice] => 0.00230900 [lastQty] => 77625.00000000 [bidPrice] => 0.00230600 [bidQty] => 103879.70000000 [askPrice] => 0.00230700 [askQty] => 78812.50000000 [openPrice] => 0.00229600 [highPrice] => 0.00235500 [lowPrice] => 0.00227000 [volume] => 87414119.30000000 [quoteVolume] => 201390.99846940 [openTime] => 1769422620212 [closeTime] => 1769509020212 [firstId] => 2714001 [lastId] => 2715333 [count] => 1333 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02908887 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02890000 [lastQty] => 18166.20000000 [bidPrice] => 0.02890000 [bidQty] => 25463.30000000 [askPrice] => 0.02900000 [askQty] => 32455.30000000 [openPrice] => 0.02890000 [highPrice] => 0.02970000 [lowPrice] => 0.02760000 [volume] => 5066169.30000000 [quoteVolume] => 147369.15753000 [openTime] => 1769422535559 [closeTime] => 1769508935559 [firstId] => 1298459 [lastId] => 1299966 [count] => 1508 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01930000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.56976933 [prevClosePrice] => 0.57870000 [lastPrice] => 0.55980000 [lastQty] => 351.50000000 [bidPrice] => 0.55930000 [bidQty] => 150.10000000 [askPrice] => 0.55990000 [askQty] => 150.10000000 [openPrice] => 0.57910000 [highPrice] => 0.58570000 [lowPrice] => 0.55680000 [volume] => 477881.60000000 [quoteVolume] => 272282.27883000 [openTime] => 1769422544581 [closeTime] => 1769508944581 [firstId] => 1081364 [lastId] => 1082954 [count] => 1591 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.04695985 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04620000 [lastQty] => 376.40000000 [bidPrice] => 0.04620000 [bidQty] => 4242.00000000 [askPrice] => 0.04630000 [askQty] => 55056.30000000 [openPrice] => 0.04660000 [highPrice] => 0.04760000 [lowPrice] => 0.04610000 [volume] => 1999018.40000000 [quoteVolume] => 93873.59607000 [openTime] => 1769422620497 [closeTime] => 1769509020497 [firstId] => 15643389 [lastId] => 15646315 [count] => 2927 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 1.06594779 [prevClosePrice] => 1.05000000 [lastPrice] => 1.05400000 [lastQty] => 54.09000000 [bidPrice] => 1.05500000 [bidQty] => 126.00000000 [askPrice] => 1.05600000 [askQty] => 1636.64000000 [openPrice] => 1.05100000 [highPrice] => 1.08500000 [lowPrice] => 1.04900000 [volume] => 358617.40000000 [quoteVolume] => 382267.42321000 [openTime] => 1769422594664 [closeTime] => 1769508994664 [firstId] => 17640150 [lastId] => 17643275 [count] => 3126 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.03394987 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03360000 [lastQty] => 28547.90000000 [bidPrice] => 0.03360000 [bidQty] => 66125.80000000 [askPrice] => 0.03370000 [askQty] => 141240.70000000 [openPrice] => 0.03380000 [highPrice] => 0.03460000 [lowPrice] => 0.03330000 [volume] => 24849442.30000000 [quoteVolume] => 843635.21413000 [openTime] => 1769422615589 [closeTime] => 1769509015589 [firstId] => 42364790 [lastId] => 42372821 [count] => 8032 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.813 [weightedAvgPrice] => 0.00003809 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003790 [volume] => 92235.20000000 [quoteVolume] => 3.51316969 [openTime] => 1769414420192 [closeTime] => 1769500820192 [firstId] => 159269 [lastId] => 159281 [count] => 13 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.00700000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 1.46145837 [prevClosePrice] => 1.46600000 [lastPrice] => 1.45500000 [lastQty] => 1265.60000000 [bidPrice] => 1.45400000 [bidQty] => 1265.60000000 [askPrice] => 1.45700000 [askQty] => 1265.60000000 [openPrice] => 1.46200000 [highPrice] => 1.49400000 [lowPrice] => 1.40000000 [volume] => 1977443.10000000 [quoteVolume] => 2889950.77610000 [openTime] => 1769422609486 [closeTime] => 1769509009486 [firstId] => 5298353 [lastId] => 5299042 [count] => 690 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.233 [weightedAvgPrice] => 0.20899947 [prevClosePrice] => 0.21060000 [lastPrice] => 0.20580000 [lastQty] => 325.07000000 [bidPrice] => 0.20580000 [bidQty] => 562.50000000 [askPrice] => 0.20590000 [askQty] => 712.50000000 [openPrice] => 0.21050000 [highPrice] => 0.21230000 [lowPrice] => 0.20470000 [volume] => 2417959.93000000 [quoteVolume] => 505352.35579800 [openTime] => 1769422616868 [closeTime] => 1769509016868 [firstId] => 17330509 [lastId] => 17336808 [count] => 6300 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00490000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.20932251 [prevClosePrice] => 0.21060000 [lastPrice] => 0.20580000 [lastQty] => 97.43000000 [bidPrice] => 0.20590000 [bidQty] => 1049.43000000 [askPrice] => 0.20620000 [askQty] => 751.89000000 [openPrice] => 0.21070000 [highPrice] => 0.21230000 [lowPrice] => 0.20520000 [volume] => 46425.57000000 [quoteVolume] => 9717.91689800 [openTime] => 1769422620758 [closeTime] => 1769509020758 [firstId] => 466765 [lastId] => 467188 [count] => 424 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.20000000 [priceChangePercent] => -2.193 [weightedAvgPrice] => 9.05876975 [prevClosePrice] => 9.12000000 [lastPrice] => 8.92000000 [lastQty] => 3267.39000000 [bidPrice] => 8.91000000 [bidQty] => 210.93000000 [askPrice] => 8.92000000 [askQty] => 696.72000000 [openPrice] => 9.12000000 [highPrice] => 9.18000000 [lowPrice] => 8.87000000 [volume] => 455736.01000000 [quoteVolume] => 4128407.58140000 [openTime] => 1769422617573 [closeTime] => 1769509017573 [firstId] => 3460245 [lastId] => 3461151 [count] => 907 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.04699476 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04610000 [lastQty] => 3340.80000000 [bidPrice] => 0.04610000 [bidQty] => 7995.70000000 [askPrice] => 0.04620000 [askQty] => 371.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04760000 [lowPrice] => 0.04610000 [volume] => 242653.70000000 [quoteVolume] => 11403.45301000 [openTime] => 1769422501868 [closeTime] => 1769508901868 [firstId] => 989803 [lastId] => 990231 [count] => 429 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.381 [weightedAvgPrice] => 1.06402394 [prevClosePrice] => 1.04900000 [lastPrice] => 1.05400000 [lastQty] => 103.70000000 [bidPrice] => 1.05300000 [bidQty] => 557.65000000 [askPrice] => 1.05400000 [askQty] => 82.68000000 [openPrice] => 1.05000000 [highPrice] => 1.08200000 [lowPrice] => 1.04900000 [volume] => 72405.68000000 [quoteVolume] => 77041.37724000 [openTime] => 1769422611802 [closeTime] => 1769509011802 [firstId] => 1657414 [lastId] => 1658185 [count] => 772 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.01775553 [prevClosePrice] => 2.01000000 [lastPrice] => 2.01000000 [lastQty] => 247.50000000 [bidPrice] => 1.98000000 [bidQty] => 1707.00000000 [askPrice] => 2.01000000 [askQty] => 120860.70000000 [openPrice] => 2.01000000 [highPrice] => 2.06000000 [lowPrice] => 2.00000000 [volume] => 174742.80000000 [quoteVolume] => 352588.25100000 [openTime] => 1769421535464 [closeTime] => 1769507935464 [firstId] => 1091610 [lastId] => 1091779 [count] => 170 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.28306875 [prevClosePrice] => 45.10000000 [lastPrice] => 45.60000000 [lastQty] => 41.34000000 [bidPrice] => 45.60000000 [bidQty] => 3685.01000000 [askPrice] => 45.70000000 [askQty] => 41.34000000 [openPrice] => 45.60000000 [highPrice] => 46.90000000 [lowPrice] => 45.60000000 [volume] => 39811.64000000 [quoteVolume] => 1842604.87100000 [openTime] => 1769421985577 [closeTime] => 1769508385577 [firstId] => 2312179 [lastId] => 2312482 [count] => 304 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 291.18194567 [prevClosePrice] => 289.00000000 [lastPrice] => 288.00000000 [lastQty] => 12.27700000 [bidPrice] => 289.00000000 [bidQty] => 432.43500000 [askPrice] => 290.00000000 [askQty] => 577.34100000 [openPrice] => 286.00000000 [highPrice] => 296.00000000 [lowPrice] => 286.00000000 [volume] => 5442.93800000 [quoteVolume] => 1584885.27700000 [openTime] => 1769422456821 [closeTime] => 1769508856821 [firstId] => 550027 [lastId] => 550170 [count] => 144 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.594 [weightedAvgPrice] => 5.04816308 [prevClosePrice] => 5.06000000 [lastPrice] => 5.08000000 [lastQty] => 438.60000000 [bidPrice] => 5.07000000 [bidQty] => 8793.20000000 [askPrice] => 5.08000000 [askQty] => 146.20000000 [openPrice] => 5.05000000 [highPrice] => 5.13000000 [lowPrice] => 4.97000000 [volume] => 432016.10000000 [quoteVolume] => 2180887.72700000 [openTime] => 1769422616861 [closeTime] => 1769509016861 [firstId] => 564070 [lastId] => 564858 [count] => 789 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.09366296 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09220000 [lastQty] => 4023.00000000 [bidPrice] => 0.09190000 [bidQty] => 3027.00000000 [askPrice] => 0.09230000 [askQty] => 5803.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09660000 [lowPrice] => 0.09130000 [volume] => 182088.00000000 [quoteVolume] => 17054.90120000 [openTime] => 1769422562628 [closeTime] => 1769508962628 [firstId] => 614419 [lastId] => 614588 [count] => 170 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.00918718 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00922000 [lastQty] => 10394.50000000 [bidPrice] => 0.00912000 [bidQty] => 10494.60000000 [askPrice] => 0.00920000 [askQty] => 169720.50000000 [openPrice] => 0.00924000 [highPrice] => 0.00934000 [lowPrice] => 0.00909000 [volume] => 140431.00000000 [quoteVolume] => 1290.16519200 [openTime] => 1769422271912 [closeTime] => 1769508671912 [firstId] => 714602 [lastId] => 714626 [count] => 25 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00004700 [priceChangePercent] => -2.119 [weightedAvgPrice] => 0.00219869 [prevClosePrice] => 0.00221900 [lastPrice] => 0.00217100 [lastQty] => 105922.00000000 [bidPrice] => 0.00217000 [bidQty] => 69076.00000000 [askPrice] => 0.00217300 [askQty] => 36782.00000000 [openPrice] => 0.00221800 [highPrice] => 0.00222800 [lowPrice] => 0.00217000 [volume] => 13791596.00000000 [quoteVolume] => 30323.46432400 [openTime] => 1769422544612 [closeTime] => 1769508944612 [firstId] => 214077 [lastId] => 214414 [count] => 338 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.01973656 [prevClosePrice] => 0.01950000 [lastPrice] => 0.01920000 [lastQty] => 348.80000000 [bidPrice] => 0.01920000 [bidQty] => 289457.40000000 [askPrice] => 0.01930000 [askQty] => 277950.50000000 [openPrice] => 0.01960000 [highPrice] => 0.02070000 [lowPrice] => 0.01920000 [volume] => 54964981.10000000 [quoteVolume] => 1084819.40583000 [openTime] => 1769422611648 [closeTime] => 1769509011648 [firstId] => 11742314 [lastId] => 11749983 [count] => 7670 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.04300000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 2.12771554 [prevClosePrice] => 2.13300000 [lastPrice] => 2.09100000 [lastQty] => 225.21000000 [bidPrice] => 2.08900000 [bidQty] => 110.18000000 [askPrice] => 2.09000000 [askQty] => 63.82000000 [openPrice] => 2.13400000 [highPrice] => 2.16500000 [lowPrice] => 2.08800000 [volume] => 245712.58000000 [quoteVolume] => 522806.47367000 [openTime] => 1769422561668 [closeTime] => 1769508961668 [firstId] => 44780847 [lastId] => 44796310 [count] => 15464 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 2.13762852 [prevClosePrice] => 2.13100000 [lastPrice] => 2.10900000 [lastQty] => 9.72000000 [bidPrice] => 2.08800000 [bidQty] => 297.92000000 [askPrice] => 2.09400000 [askQty] => 9.83000000 [openPrice] => 2.13400000 [highPrice] => 2.16100000 [lowPrice] => 2.10700000 [volume] => 5855.65000000 [quoteVolume] => 12517.20446000 [openTime] => 1769422561705 [closeTime] => 1769508961705 [firstId] => 291358 [lastId] => 291558 [count] => 201 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -2.10000000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 92.16178502 [prevClosePrice] => 92.40000000 [lastPrice] => 90.60000000 [lastQty] => 27.55000000 [bidPrice] => 90.40000000 [bidQty] => 519.32000000 [askPrice] => 90.60000000 [askQty] => 489.66000000 [openPrice] => 92.70000000 [highPrice] => 93.90000000 [lowPrice] => 90.40000000 [volume] => 51305.64000000 [quoteVolume] => 4728419.36400000 [openTime] => 1769422545489 [closeTime] => 1769508945489 [firstId] => 4155586 [lastId] => 4156127 [count] => 542 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 0.00260512 [prevClosePrice] => 0.00256000 [lastPrice] => 0.00260000 [lastQty] => 4257.00000000 [bidPrice] => 0.00260000 [bidQty] => 3385383.40000000 [askPrice] => 0.00261000 [askQty] => 4618262.50000000 [openPrice] => 0.00257000 [highPrice] => 0.00266000 [lowPrice] => 0.00254000 [volume] => 94823470.80000000 [quoteVolume] => 247026.46206400 [openTime] => 1769422614792 [closeTime] => 1769509014792 [firstId] => 14015092 [lastId] => 14017470 [count] => 2379 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.11260344 [prevClosePrice] => 0.11100000 [lastPrice] => 0.11200000 [lastQty] => 250.00000000 [bidPrice] => 0.11200000 [bidQty] => 3153355.10000000 [askPrice] => 0.11300000 [askQty] => 4513898.00000000 [openPrice] => 0.11100000 [highPrice] => 0.11500000 [lowPrice] => 0.11000000 [volume] => 50261805.20000000 [quoteVolume] => 5659652.27910000 [openTime] => 1769422457821 [closeTime] => 1769508857821 [firstId] => 1973831 [lastId] => 1974690 [count] => 860 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00004500 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.00965715 [prevClosePrice] => 0.00950600 [lastPrice] => 0.00954900 [lastQty] => 19142.00000000 [bidPrice] => 0.00954800 [bidQty] => 40675.00000000 [askPrice] => 0.00954900 [askQty] => 29012.00000000 [openPrice] => 0.00950400 [highPrice] => 0.00985100 [lowPrice] => 0.00945100 [volume] => 1125625787.00000000 [quoteVolume] => 10870333.93919400 [openTime] => 1769422619800 [closeTime] => 1769509019800 [firstId] => 178320050 [lastId] => 178493060 [count] => 173011 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00038600 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.01005251 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01025800 [highPrice] => 0.01030000 [lowPrice] => 0.00979400 [volume] => 1415852.00000000 [quoteVolume] => 14232.86185600 [openTime] => 1769050832572 [closeTime] => 1769137232572 [firstId] => 2586538 [lastId] => 2587765 [count] => 1228 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00130000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.41813289 [prevClosePrice] => 0.41220000 [lastPrice] => 0.41330000 [lastQty] => 30986.00000000 [bidPrice] => 0.41320000 [bidQty] => 126140.00000000 [askPrice] => 0.41330000 [askQty] => 18382.00000000 [openPrice] => 0.41200000 [highPrice] => 0.42630000 [lowPrice] => 0.40990000 [volume] => 98024772.00000000 [quoteVolume] => 40987381.48080000 [openTime] => 1769422618652 [closeTime] => 1769509018652 [firstId] => 17146371 [lastId] => 17159930 [count] => 13560 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 1.13501064 [prevClosePrice] => 1.11000000 [lastPrice] => 1.13000000 [lastQty] => 97344.70000000 [bidPrice] => 1.13000000 [bidQty] => 882113.60000000 [askPrice] => 1.14000000 [askQty] => 959754.10000000 [openPrice] => 1.12000000 [highPrice] => 1.16000000 [lowPrice] => 1.11000000 [volume] => 5500628.40000000 [quoteVolume] => 6243271.76400000 [openTime] => 1769422546468 [closeTime] => 1769508946468 [firstId] => 5812855 [lastId] => 5813294 [count] => 440 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.969 [weightedAvgPrice] => 0.00259598 [prevClosePrice] => 0.00254000 [lastPrice] => 0.00259000 [lastQty] => 14353.00000000 [bidPrice] => 0.00259000 [bidQty] => 244046.10000000 [askPrice] => 0.00261000 [askQty] => 177190.60000000 [openPrice] => 0.00254000 [highPrice] => 0.00265000 [lowPrice] => 0.00254000 [volume] => 5197255.40000000 [quoteVolume] => 13491.97781300 [openTime] => 1769422417541 [closeTime] => 1769508817541 [firstId] => 900846 [lastId] => 901031 [count] => 186 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00003800 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.00965641 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00953700 [lastQty] => 9281.00000000 [bidPrice] => 0.00953600 [bidQty] => 10864.00000000 [askPrice] => 0.00953900 [askQty] => 9281.00000000 [openPrice] => 0.00949900 [highPrice] => 0.00984600 [lowPrice] => 0.00944700 [volume] => 482677833.00000000 [quoteVolume] => 4660935.04422000 [openTime] => 1769422618450 [closeTime] => 1769509018450 [firstId] => 22389622 [lastId] => 22443968 [count] => 54347 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.04482549 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04430000 [lastQty] => 23975.40000000 [bidPrice] => 0.04430000 [bidQty] => 41597.70000000 [askPrice] => 0.04440000 [askQty] => 316851.90000000 [openPrice] => 0.04480000 [highPrice] => 0.04650000 [lowPrice] => 0.04380000 [volume] => 68350691.40000000 [quoteVolume] => 3063853.49691000 [openTime] => 1769422619534 [closeTime] => 1769509019534 [firstId] => 33542936 [lastId] => 33562200 [count] => 19265 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000076 [priceChangePercent] => -1.486 [weightedAvgPrice] => 0.00005112 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005114 [highPrice] => 0.00005120 [lowPrice] => 0.00005038 [volume] => 11443.50000000 [quoteVolume] => 0.58503937 [openTime] => 1767841210275 [closeTime] => 1767927610275 [firstId] => 97444 [lastId] => 97447 [count] => 4 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.02300000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 1.94104596 [prevClosePrice] => 1.94900000 [lastPrice] => 1.91900000 [lastQty] => 1690.40000000 [bidPrice] => 1.91800000 [bidQty] => 1012.50000000 [askPrice] => 1.91900000 [askQty] => 1012.50000000 [openPrice] => 1.94200000 [highPrice] => 2.01000000 [lowPrice] => 1.90100000 [volume] => 19170047.40000000 [quoteVolume] => 37209942.97740000 [openTime] => 1769422619558 [closeTime] => 1769509019558 [firstId] => 11877504 [lastId] => 11885030 [count] => 7527 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.04499551 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04420000 [lastQty] => 239.20000000 [bidPrice] => 0.04420000 [bidQty] => 58264.50000000 [askPrice] => 0.04430000 [askQty] => 1856.20000000 [openPrice] => 0.04480000 [highPrice] => 0.04640000 [lowPrice] => 0.04390000 [volume] => 5215077.60000000 [quoteVolume] => 234655.09867000 [openTime] => 1769422619252 [closeTime] => 1769509019252 [firstId] => 2638065 [lastId] => 2639218 [count] => 1154 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 4.06763317 [prevClosePrice] => 4.00000000 [lastPrice] => 3.99000000 [lastQty] => 5543.30000000 [bidPrice] => 3.99000000 [bidQty] => 95311.50000000 [askPrice] => 4.00000000 [askQty] => 90072.10000000 [openPrice] => 4.00000000 [highPrice] => 4.16000000 [lowPrice] => 3.97000000 [volume] => 301650.90000000 [quoteVolume] => 1227005.20700000 [openTime] => 1769422539675 [closeTime] => 1769508939675 [firstId] => 574565 [lastId] => 574744 [count] => 180 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.03399657 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03360000 [lastQty] => 18061.60000000 [bidPrice] => 0.03360000 [bidQty] => 2531.20000000 [askPrice] => 0.03370000 [askQty] => 21024.40000000 [openPrice] => 0.03380000 [highPrice] => 0.03460000 [lowPrice] => 0.03330000 [volume] => 2439732.80000000 [quoteVolume] => 82942.55016000 [openTime] => 1769422573212 [closeTime] => 1769508973212 [firstId] => 2064255 [lastId] => 2065236 [count] => 982 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.05000000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 1.69522844 [prevClosePrice] => 1.68000000 [lastPrice] => 1.64000000 [lastQty] => 4534.00000000 [bidPrice] => 1.64000000 [bidQty] => 137022.00000000 [askPrice] => 1.65000000 [askQty] => 976.00000000 [openPrice] => 1.69000000 [highPrice] => 1.77000000 [lowPrice] => 1.64000000 [volume] => 967631.00000000 [quoteVolume] => 1640355.59000000 [openTime] => 1769422619653 [closeTime] => 1769509019653 [firstId] => 725230 [lastId] => 725574 [count] => 345 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 12.89505117 [prevClosePrice] => 12.73000000 [lastPrice] => 12.78000000 [lastQty] => 46.40000000 [bidPrice] => 12.74000000 [bidQty] => 1572.90000000 [askPrice] => 12.78000000 [askQty] => 11985.00000000 [openPrice] => 12.77000000 [highPrice] => 13.17000000 [lowPrice] => 12.53000000 [volume] => 15486.70000000 [quoteVolume] => 199701.78900000 [openTime] => 1769422374121 [closeTime] => 1769508774121 [firstId] => 246930 [lastId] => 246998 [count] => 69 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00081000 [priceChangePercent] => -6.313 [weightedAvgPrice] => 0.01233459 [prevClosePrice] => 0.01282000 [lastPrice] => 0.01202000 [lastQty] => 36917.00000000 [bidPrice] => 0.01202000 [bidQty] => 13748.00000000 [askPrice] => 0.01203000 [askQty] => 25850.00000000 [openPrice] => 0.01283000 [highPrice] => 0.01283000 [lowPrice] => 0.01180000 [volume] => 87890657.00000000 [quoteVolume] => 1084094.89673000 [openTime] => 1769422620560 [closeTime] => 1769509020560 [firstId] => 11823461 [lastId] => 11840005 [count] => 16545 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.03600000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.53622347 [prevClosePrice] => 0.55600000 [lastPrice] => 0.52000000 [lastQty] => 226018.70000000 [bidPrice] => 0.51900000 [bidQty] => 172075.20000000 [askPrice] => 0.52100000 [askQty] => 3459.30000000 [openPrice] => 0.55600000 [highPrice] => 0.55600000 [lowPrice] => 0.51200000 [volume] => 54028675.60000000 [quoteVolume] => 28971443.98990000 [openTime] => 1769422578678 [closeTime] => 1769508978678 [firstId] => 2739012 [lastId] => 2744777 [count] => 5766 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 0.20000000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 239.98528931 [prevClosePrice] => 235.80000000 [lastPrice] => 236.30000000 [lastQty] => 37.45000000 [bidPrice] => 236.80000000 [bidQty] => 60.00000000 [askPrice] => 237.10000000 [askQty] => 248.06000000 [openPrice] => 236.10000000 [highPrice] => 244.70000000 [lowPrice] => 235.80000000 [volume] => 21878.78000000 [quoteVolume] => 5250585.34800000 [openTime] => 1769422617492 [closeTime] => 1769509017492 [firstId] => 168174 [lastId] => 168374 [count] => 201 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 0.29000000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 222.82849585 [prevClosePrice] => 221.36000000 [lastPrice] => 221.57000000 [lastQty] => 152.72000000 [bidPrice] => 221.61000000 [bidQty] => 247.48000000 [askPrice] => 221.63000000 [askQty] => 1183.46000000 [openPrice] => 221.28000000 [highPrice] => 225.84000000 [lowPrice] => 220.30000000 [volume] => 390754.71000000 [quoteVolume] => 87071284.27610000 [openTime] => 1769422620845 [closeTime] => 1769509020845 [firstId] => 9555727 [lastId] => 9571023 [count] => 15297 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.21000000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 31.96333587 [prevClosePrice] => 31.88000000 [lastPrice] => 31.65000000 [lastQty] => 1400.00000000 [bidPrice] => 31.64000000 [bidQty] => 1200.00000000 [askPrice] => 31.65000000 [askQty] => 3501.30000000 [openPrice] => 31.86000000 [highPrice] => 32.57000000 [lowPrice] => 31.50000000 [volume] => 187870.70000000 [quoteVolume] => 6004974.28500000 [openTime] => 1769422620861 [closeTime] => 1769509020861 [firstId] => 576234 [lastId] => 576585 [count] => 352 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001300 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00076960 [prevClosePrice] => 0.00074900 [lastPrice] => 0.00076700 [lastQty] => 73389873.00 [bidPrice] => 0.00076700 [bidQty] => 10000000.00 [askPrice] => 0.00076800 [askQty] => 4545837446.00 [openPrice] => 0.00075400 [highPrice] => 0.00081000 [lowPrice] => 0.00075300 [volume] => 31567972909.00 [quoteVolume] => 24294574.01763100 [openTime] => 1769422616727 [closeTime] => 1769509016727 [firstId] => 4637175 [lastId] => 4637947 [count] => 773 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.03907360 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03800000 [lastQty] => 23589.00000000 [bidPrice] => 0.03790000 [bidQty] => 7295.00000000 [askPrice] => 0.03800000 [askQty] => 2025.00000000 [openPrice] => 0.03890000 [highPrice] => 0.04070000 [lowPrice] => 0.03780000 [volume] => 1021321.00000000 [quoteVolume] => 39906.69110000 [openTime] => 1769422615848 [closeTime] => 1769509015848 [firstId] => 545613 [lastId] => 546071 [count] => 459 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.01000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 3.53869986 [prevClosePrice] => 3.54900000 [lastPrice] => 3.53900000 [lastQty] => 325.00000000 [bidPrice] => 3.53800000 [bidQty] => 23282.00000000 [askPrice] => 3.53900000 [askQty] => 17332.00000000 [openPrice] => 3.54900000 [highPrice] => 3.55000000 [lowPrice] => 3.52500000 [volume] => 2216827.00000000 [quoteVolume] => 7844685.38900000 [openTime] => 1769422610288 [closeTime] => 1769509010288 [firstId] => 3768515 [lastId] => 3785752 [count] => 17238 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.06676886 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06580000 [lastQty] => 10158.90000000 [bidPrice] => 0.06540000 [bidQty] => 14134.10000000 [askPrice] => 0.06600000 [askQty] => 15627.70000000 [openPrice] => 0.06470000 [highPrice] => 0.06930000 [lowPrice] => 0.06460000 [volume] => 505776.10000000 [quoteVolume] => 33770.09374000 [openTime] => 1769422571659 [closeTime] => 1769508971659 [firstId] => 239175 [lastId] => 239462 [count] => 288 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.02616718 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02620000 [lastQty] => 3438.60000000 [bidPrice] => 0.02610000 [bidQty] => 3543.70000000 [askPrice] => 0.02620000 [askQty] => 168733.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02680000 [lowPrice] => 0.02560000 [volume] => 3310551.20000000 [quoteVolume] => 86627.78590000 [openTime] => 1769422573606 [closeTime] => 1769508973606 [firstId] => 1662480 [lastId] => 1663097 [count] => 618 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 0.03023495 [prevClosePrice] => 0.03010000 [lastPrice] => 0.02990000 [lastQty] => 4960.80000000 [bidPrice] => 0.02990000 [bidQty] => 142051.90000000 [askPrice] => 0.03000000 [askQty] => 297582.60000000 [openPrice] => 0.03000000 [highPrice] => 0.03120000 [lowPrice] => 0.02930000 [volume] => 65126802.00000000 [quoteVolume] => 1969105.50917000 [openTime] => 1769422620919 [closeTime] => 1769509020919 [firstId] => 39893883 [lastId] => 39910855 [count] => 16973 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.993 [weightedAvgPrice] => 0.03023754 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02990000 [lastQty] => 1121.90000000 [bidPrice] => 0.02990000 [bidQty] => 8242.50000000 [askPrice] => 0.03000000 [askQty] => 105695.40000000 [openPrice] => 0.03020000 [highPrice] => 0.03120000 [lowPrice] => 0.02940000 [volume] => 2525597.20000000 [quoteVolume] => 76367.83812000 [openTime] => 1769422607314 [closeTime] => 1769509007314 [firstId] => 1784002 [lastId] => 1784583 [count] => 582 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00064000 [priceChangePercent] => -2.126 [weightedAvgPrice] => 0.03004209 [prevClosePrice] => 0.03012000 [lastPrice] => 0.02946000 [lastQty] => 8345.80000000 [bidPrice] => 0.02946000 [bidQty] => 7784.00000000 [askPrice] => 0.02948000 [askQty] => 10609.20000000 [openPrice] => 0.03010000 [highPrice] => 0.03063000 [lowPrice] => 0.02937000 [volume] => 11307979.70000000 [quoteVolume] => 339715.30192000 [openTime] => 1769422618245 [closeTime] => 1769509018245 [firstId] => 12015416 [lastId] => 12020716 [count] => 5301 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00069000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 0.03002004 [prevClosePrice] => 0.02997000 [lastPrice] => 0.02940000 [lastQty] => 45.80000000 [bidPrice] => 0.02941000 [bidQty] => 758.10000000 [askPrice] => 0.02948000 [askQty] => 758.10000000 [openPrice] => 0.03009000 [highPrice] => 0.03051000 [lowPrice] => 0.02940000 [volume] => 177302.30000000 [quoteVolume] => 5322.62165500 [openTime] => 1769422561277 [closeTime] => 1769508961277 [firstId] => 688552 [lastId] => 688654 [count] => 103 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.02823683 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02800000 [lastQty] => 20031.00000000 [bidPrice] => 0.02800000 [bidQty] => 361951.30000000 [askPrice] => 0.02810000 [askQty] => 38340.90000000 [openPrice] => 0.02780000 [highPrice] => 0.02880000 [lowPrice] => 0.02750000 [volume] => 6678584.90000000 [quoteVolume] => 188582.06467000 [openTime] => 1769422612859 [closeTime] => 1769509012859 [firstId] => 18371421 [lastId] => 18374067 [count] => 2647 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02806712 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02810000 [lastQty] => 744.00000000 [bidPrice] => 0.02800000 [bidQty] => 5522.90000000 [askPrice] => 0.02810000 [askQty] => 24755.70000000 [openPrice] => 0.02780000 [highPrice] => 0.02880000 [lowPrice] => 0.02750000 [volume] => 1494878.50000000 [quoteVolume] => 41956.93390000 [openTime] => 1769422543586 [closeTime] => 1769508943586 [firstId] => 2258358 [lastId] => 2258644 [count] => 287 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 87263.90000000 [bidPrice] => 0.00000075 [bidQty] => 220767.40000000 [askPrice] => 0.00000076 [askQty] => 24855.40000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 200182.70000000 [quoteVolume] => 0.15327409 [openTime] => 1769422586902 [closeTime] => 1769508986902 [firstId] => 652858 [lastId] => 653215 [count] => 358 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000200 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007700 [lastPrice] => 0.00007600 [lastQty] => 2418.40000000 [bidPrice] => 0.00007500 [bidQty] => 78348.30000000 [askPrice] => 0.00007600 [askQty] => 7705.90000000 [openPrice] => 0.00007800 [highPrice] => 0.00007800 [lowPrice] => 0.00007600 [volume] => 29721.80000000 [quoteVolume] => 2.29891200 [openTime] => 1769422597788 [closeTime] => 1769508997788 [firstId] => 118812 [lastId] => 118863 [count] => 52 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000060 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.00002305 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002290 [lastQty] => 9762.70000000 [bidPrice] => 0.00002280 [bidQty] => 15125.20000000 [askPrice] => 0.00002290 [askQty] => 7434.70000000 [openPrice] => 0.00002350 [highPrice] => 0.00002350 [lowPrice] => 0.00002270 [volume] => 21076.90000000 [quoteVolume] => 0.48585927 [openTime] => 1769422338848 [closeTime] => 1769508738848 [firstId] => 185570 [lastId] => 185607 [count] => 38 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00070000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.05689980 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05620000 [lastQty] => 805.80000000 [bidPrice] => 0.05600000 [bidQty] => 17182.90000000 [askPrice] => 0.05620000 [askQty] => 1500.30000000 [openPrice] => 0.05690000 [highPrice] => 0.05790000 [lowPrice] => 0.05610000 [volume] => 374789.20000000 [quoteVolume] => 21325.43152000 [openTime] => 1769422616596 [closeTime] => 1769509016596 [firstId] => 130399 [lastId] => 130534 [count] => 136 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.06764907 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06670000 [lastQty] => 15794.00000000 [bidPrice] => 0.06670000 [bidQty] => 10023.10000000 [askPrice] => 0.06680000 [askQty] => 641.20000000 [openPrice] => 0.06770000 [highPrice] => 0.06900000 [lowPrice] => 0.06660000 [volume] => 939897.80000000 [quoteVolume] => 63583.21453000 [openTime] => 1769422610116 [closeTime] => 1769509010116 [firstId] => 1064518 [lastId] => 1065255 [count] => 738 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.06000000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 2.92537330 [prevClosePrice] => 2.93000000 [lastPrice] => 2.88000000 [lastQty] => 641.20000000 [bidPrice] => 2.88000000 [bidQty] => 70898.90000000 [askPrice] => 2.89000000 [askQty] => 12511.00000000 [openPrice] => 2.94000000 [highPrice] => 2.98000000 [lowPrice] => 2.88000000 [volume] => 2128805.90000000 [quoteVolume] => 6227551.94000000 [openTime] => 1769422609535 [closeTime] => 1769509009535 [firstId] => 1932700 [lastId] => 1933389 [count] => 690 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.479 [weightedAvgPrice] => 0.06770493 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06660000 [lastQty] => 1839.80000000 [bidPrice] => 0.06660000 [bidQty] => 4500.30000000 [askPrice] => 0.06670000 [askQty] => 18549.80000000 [openPrice] => 0.06760000 [highPrice] => 0.06880000 [lowPrice] => 0.06640000 [volume] => 4093688.40000000 [quoteVolume] => 277162.86781000 [openTime] => 1769422612777 [closeTime] => 1769509012777 [firstId] => 8801703 [lastId] => 8803280 [count] => 1578 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.06765090 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06670000 [lastQty] => 26480.70000000 [bidPrice] => 0.06670000 [bidQty] => 10836.70000000 [askPrice] => 0.06680000 [askQty] => 91666.00000000 [openPrice] => 0.06770000 [highPrice] => 0.06890000 [lowPrice] => 0.06650000 [volume] => 25041708.40000000 [quoteVolume] => 1694094.21606000 [openTime] => 1769422612488 [closeTime] => 1769509012488 [firstId] => 50883297 [lastId] => 50901315 [count] => 18019 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01100000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 1.19487634 [prevClosePrice] => 1.15600000 [lastPrice] => 1.17900000 [lastQty] => 127.00000000 [bidPrice] => 1.17900000 [bidQty] => 5062.00000000 [askPrice] => 1.18100000 [askQty] => 52007.00000000 [openPrice] => 1.16800000 [highPrice] => 1.20200000 [lowPrice] => 1.16700000 [volume] => 271081.00000000 [quoteVolume] => 323908.27400000 [openTime] => 1769422596205 [closeTime] => 1769508996205 [firstId] => 98392 [lastId] => 98422 [count] => 31 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.22000000 [priceChangePercent] => 1.375 [weightedAvgPrice] => 16.23856154 [prevClosePrice] => 15.91000000 [lastPrice] => 16.22000000 [lastQty] => 43.00000000 [bidPrice] => 16.20000000 [bidQty] => 7377.00000000 [askPrice] => 16.22000000 [askQty] => 6094.00000000 [openPrice] => 16.00000000 [highPrice] => 16.46000000 [lowPrice] => 15.99000000 [volume] => 234362.00000000 [quoteVolume] => 3805701.76000000 [openTime] => 1769422611454 [closeTime] => 1769509011454 [firstId] => 258210 [lastId] => 258474 [count] => 265 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00051000 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.01212671 [prevClosePrice] => 0.01249000 [lastPrice] => 0.01197000 [lastQty] => 2594.00000000 [bidPrice] => 0.01196000 [bidQty] => 19238.00000000 [askPrice] => 0.01197000 [askQty] => 8595.00000000 [openPrice] => 0.01248000 [highPrice] => 0.01253000 [lowPrice] => 0.01184000 [volume] => 44993668.00000000 [quoteVolume] => 545625.37644000 [openTime] => 1769422620775 [closeTime] => 1769509020775 [firstId] => 24170071 [lastId] => 24182079 [count] => 12009 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000078 [priceChangePercent] => -5.451 [weightedAvgPrice] => 0.00001383 [prevClosePrice] => 0.00001431 [lastPrice] => 0.00001353 [lastQty] => 153893.00000000 [bidPrice] => 0.00001359 [bidQty] => 1256.00000000 [askPrice] => 0.00001361 [askQty] => 1254.00000000 [openPrice] => 0.00001431 [highPrice] => 0.00001431 [lowPrice] => 0.00001339 [volume] => 7356518.00000000 [quoteVolume] => 101.74445861 [openTime] => 1769422620085 [closeTime] => 1769509020085 [firstId] => 835238 [lastId] => 837407 [count] => 2170 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -3.701 [weightedAvgPrice] => 0.01209350 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01197000 [lastQty] => 1364.00000000 [bidPrice] => 0.01197000 [bidQty] => 864.00000000 [askPrice] => 0.01201000 [askQty] => 864.00000000 [openPrice] => 0.01243000 [highPrice] => 0.01247000 [lowPrice] => 0.01185000 [volume] => 657412.00000000 [quoteVolume] => 7950.41226000 [openTime] => 1769422620405 [closeTime] => 1769509020405 [firstId] => 1160901 [lastId] => 1161716 [count] => 816 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02500000 [priceChangePercent] => -4.613 [weightedAvgPrice] => 0.52463682 [prevClosePrice] => 0.54100000 [lastPrice] => 0.51700000 [lastQty] => 39120.00000000 [bidPrice] => 0.51800000 [bidQty] => 3459.00000000 [askPrice] => 0.51900000 [askQty] => 27452.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.51200000 [volume] => 8834898.00000000 [quoteVolume] => 4635112.82400000 [openTime] => 1769422620208 [closeTime] => 1769509020208 [firstId] => 4403205 [lastId] => 4404184 [count] => 980 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.07100000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 4.81203905 [prevClosePrice] => 4.83500000 [lastPrice] => 4.76500000 [lastQty] => 49.95000000 [bidPrice] => 4.76500000 [bidQty] => 122.93700000 [askPrice] => 4.76600000 [askQty] => 1073.81700000 [openPrice] => 4.83600000 [highPrice] => 4.86700000 [lowPrice] => 4.76000000 [volume] => 821191.65200000 [quoteVolume] => 3951606.30104900 [openTime] => 1769422619824 [closeTime] => 1769509019824 [firstId] => 190280365 [lastId] => 190322397 [count] => 42033 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.06700000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 4.80419408 [prevClosePrice] => 4.83200000 [lastPrice] => 4.76400000 [lastQty] => 129.38800000 [bidPrice] => 4.76000000 [bidQty] => 25.55200000 [askPrice] => 4.76100000 [askQty] => 115.30500000 [openPrice] => 4.83100000 [highPrice] => 4.86400000 [lowPrice] => 4.75600000 [volume] => 120905.90800000 [quoteVolume] => 580855.44763400 [openTime] => 1769422616746 [closeTime] => 1769509016746 [firstId] => 20179937 [lastId] => 20185456 [count] => 5520 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30871547 [prevClosePrice] => 1.30000000 [lastPrice] => 1.30000000 [lastQty] => 88852.40000000 [bidPrice] => 1.29000000 [bidQty] => 214728.50000000 [askPrice] => 1.30000000 [askQty] => 295215.10000000 [openPrice] => 1.30000000 [highPrice] => 1.35000000 [lowPrice] => 1.28000000 [volume] => 10361992.60000000 [quoteVolume] => 13560900.06100000 [openTime] => 1769422620896 [closeTime] => 1769509020896 [firstId] => 2168662 [lastId] => 2169940 [count] => 1279 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -3.40000000 [priceChangePercent] => -1.621 [weightedAvgPrice] => 208.43890896 [prevClosePrice] => 209.80000000 [lastPrice] => 206.30000000 [lastQty] => 28.79200000 [bidPrice] => 206.30000000 [bidQty] => 514.43000000 [askPrice] => 206.40000000 [askQty] => 612.57600000 [openPrice] => 209.70000000 [highPrice] => 210.80000000 [lowPrice] => 206.10000000 [volume] => 74230.04500000 [quoteVolume] => 15472429.59210000 [openTime] => 1769422618013 [closeTime] => 1769509018013 [firstId] => 9082237 [lastId] => 9084564 [count] => 2328 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.00671267 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00663000 [lastQty] => 1494.60000000 [bidPrice] => 0.00663000 [bidQty] => 163832.90000000 [askPrice] => 0.00664000 [askQty] => 55005.00000000 [openPrice] => 0.00656000 [highPrice] => 0.00693000 [lowPrice] => 0.00650000 [volume] => 61527915.80000000 [quoteVolume] => 413016.84140900 [openTime] => 1769422620598 [closeTime] => 1769509020598 [firstId] => 18018341 [lastId] => 18022461 [count] => 4121 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.915 [weightedAvgPrice] => 0.00674719 [prevClosePrice] => 0.00655000 [lastPrice] => 0.00662000 [lastQty] => 9411.40000000 [bidPrice] => 0.00662000 [bidQty] => 81510.90000000 [askPrice] => 0.00663000 [askQty] => 12993.70000000 [openPrice] => 0.00656000 [highPrice] => 0.00691000 [lowPrice] => 0.00650000 [volume] => 11379041.20000000 [quoteVolume] => 76776.60916600 [openTime] => 1769422575564 [closeTime] => 1769508975564 [firstId] => 1379486 [lastId] => 1380417 [count] => 932 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00300000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.29092041 [prevClosePrice] => 0.28400000 [lastPrice] => 0.28700000 [lastQty] => 166701.90000000 [bidPrice] => 0.28700000 [bidQty] => 203476.70000000 [askPrice] => 0.28800000 [askQty] => 619473.10000000 [openPrice] => 0.28400000 [highPrice] => 0.30000000 [lowPrice] => 0.28100000 [volume] => 24167088.80000000 [quoteVolume] => 7030699.38230000 [openTime] => 1769422579293 [closeTime] => 1769508979293 [firstId] => 2006080 [lastId] => 2007253 [count] => 1174 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000009 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000734 [lastPrice] => 0.00000740 [lastQty] => 128.25000000 [bidPrice] => 0.00000739 [bidQty] => 128.25000000 [askPrice] => 0.00000741 [askQty] => 128.25000000 [openPrice] => 0.00000731 [highPrice] => 0.00000794 [lowPrice] => 0.00000727 [volume] => 47039.70300000 [quoteVolume] => 0.35330626 [openTime] => 1769422608353 [closeTime] => 1769509008353 [firstId] => 622777 [lastId] => 623212 [count] => 436 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.66225479 [prevClosePrice] => 0.64100000 [lastPrice] => 0.65100000 [lastQty] => 1336.24300000 [bidPrice] => 0.65000000 [bidQty] => 13493.35900000 [askPrice] => 0.65100000 [askQty] => 1038.18200000 [openPrice] => 0.64100000 [highPrice] => 0.70100000 [lowPrice] => 0.63700000 [volume] => 3955564.90600000 [quoteVolume] => 2619591.80006200 [openTime] => 1769422615432 [closeTime] => 1769509015432 [firstId] => 34793298 [lastId] => 34811203 [count] => 17906 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00900000 [priceChangePercent] => 1.402 [weightedAvgPrice] => 0.66279189 [prevClosePrice] => 0.64100000 [lastPrice] => 0.65100000 [lastQty] => 493.09600000 [bidPrice] => 0.65000000 [bidQty] => 128.25000000 [askPrice] => 0.65100000 [askQty] => 2403.20400000 [openPrice] => 0.64200000 [highPrice] => 0.70000000 [lowPrice] => 0.63700000 [volume] => 535011.68900000 [quoteVolume] => 354601.40769700 [openTime] => 1769422610017 [closeTime] => 1769509010017 [firstId] => 5604391 [lastId] => 5607593 [count] => 3203 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 0.66262280 [prevClosePrice] => 0.64200000 [lastPrice] => 0.65200000 [lastQty] => 223.36500000 [bidPrice] => 0.65100000 [bidQty] => 69.86300000 [askPrice] => 0.65400000 [askQty] => 1635.51400000 [openPrice] => 0.65100000 [highPrice] => 0.70000000 [lowPrice] => 0.64600000 [volume] => 18826.54500000 [quoteVolume] => 12474.89789800 [openTime] => 1769422557988 [closeTime] => 1769508957988 [firstId] => 517690 [lastId] => 517795 [count] => 106 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00000200 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.00075724 [prevClosePrice] => 0.00073900 [lastPrice] => 0.00073800 [lastQty] => 84.14500000 [bidPrice] => 0.00073900 [bidQty] => 153.72700000 [askPrice] => 0.00074600 [askQty] => 451.10100000 [openPrice] => 0.00074000 [highPrice] => 0.00079200 [lowPrice] => 0.00073300 [volume] => 15644.58800000 [quoteVolume] => 11.84674131 [openTime] => 1769422560057 [closeTime] => 1769508960057 [firstId] => 176623 [lastId] => 176814 [count] => 192 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.32000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 28.64906263 [prevClosePrice] => 27.80000000 [lastPrice] => 28.18000000 [lastQty] => 9.57100000 [bidPrice] => 28.16000000 [bidQty] => 427.56900000 [askPrice] => 28.18000000 [askQty] => 64.12500000 [openPrice] => 27.86000000 [highPrice] => 30.29000000 [lowPrice] => 27.66000000 [volume] => 468288.83500000 [quoteVolume] => 13416036.16140000 [openTime] => 1769422619630 [closeTime] => 1769509019630 [firstId] => 3827405 [lastId] => 3830656 [count] => 3252 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003600 [priceChangePercent] => 4.250 [weightedAvgPrice] => 0.00087520 [prevClosePrice] => 0.00084800 [lastPrice] => 0.00088300 [lastQty] => 20418.00 [bidPrice] => 0.00088200 [bidQty] => 919459.00 [askPrice] => 0.00088300 [askQty] => 3095975.00 [openPrice] => 0.00084700 [highPrice] => 0.00090000 [lowPrice] => 0.00084300 [volume] => 1483011065.00 [quoteVolume] => 1297924.79994100 [openTime] => 1769422618112 [closeTime] => 1769509018112 [firstId] => 48569323 [lastId] => 48614455 [count] => 45133 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00004000 [priceChangePercent] => 4.734 [weightedAvgPrice] => 0.00086965 [prevClosePrice] => 0.00084400 [lastPrice] => 0.00088500 [lastQty] => 19179.00 [bidPrice] => 0.00088100 [bidQty] => 315315.00 [askPrice] => 0.00088300 [askQty] => 385775.00 [openPrice] => 0.00084500 [highPrice] => 0.00090100 [lowPrice] => 0.00084500 [volume] => 45854124.00 [quoteVolume] => 39877.08542500 [openTime] => 1769422452204 [closeTime] => 1769508852204 [firstId] => 725943 [lastId] => 726497 [count] => 555 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.292 [weightedAvgPrice] => 0.01429228 [prevClosePrice] => 0.01441000 [lastPrice] => 0.01407000 [lastQty] => 1887.80000000 [bidPrice] => 0.01408000 [bidQty] => 9362.00000000 [askPrice] => 0.01409000 [askQty] => 20527.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01458000 [lowPrice] => 0.01402000 [volume] => 36917058.10000000 [quoteVolume] => 527628.81647600 [openTime] => 1769422616802 [closeTime] => 1769509016802 [firstId] => 46682344 [lastId] => 46690355 [count] => 8012 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00036000 [priceChangePercent] => -2.498 [weightedAvgPrice] => 0.01416151 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01405000 [lastQty] => 118.30000000 [bidPrice] => 0.01405000 [bidQty] => 1400.40000000 [askPrice] => 0.01407000 [askQty] => 1518.70000000 [openPrice] => 0.01441000 [highPrice] => 0.01455000 [lowPrice] => 0.01400000 [volume] => 5444559.20000000 [quoteVolume] => 77103.17025600 [openTime] => 1769421781928 [closeTime] => 1769508181928 [firstId] => 3103237 [lastId] => 3103963 [count] => 727 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000166 [volume] => 234118.75000000 [quoteVolume] => 0.40108883 [openTime] => 1768446023434 [closeTime] => 1768532423434 [firstId] => 351761 [lastId] => 351908 [count] => 148 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.278 [weightedAvgPrice] => 0.14216441 [prevClosePrice] => 0.14350000 [lastPrice] => 0.13870000 [lastQty] => 1129.81000000 [bidPrice] => 0.13870000 [bidQty] => 12393.68000000 [askPrice] => 0.13880000 [askQty] => 707.00000000 [openPrice] => 0.14340000 [highPrice] => 0.14680000 [lowPrice] => 0.13850000 [volume] => 7235931.83000000 [quoteVolume] => 1028691.94564600 [openTime] => 1769422620884 [closeTime] => 1769509020884 [firstId] => 48128251 [lastId] => 48143105 [count] => 14855 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00420000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 0.14257880 [prevClosePrice] => 0.14330000 [lastPrice] => 0.13890000 [lastQty] => 3804.71000000 [bidPrice] => 0.13840000 [bidQty] => 4572.69000000 [askPrice] => 0.13890000 [askQty] => 6311.62000000 [openPrice] => 0.14310000 [highPrice] => 0.14710000 [lowPrice] => 0.13870000 [volume] => 125568.07000000 [quoteVolume] => 17903.34436200 [openTime] => 1769422614985 [closeTime] => 1769509014985 [firstId] => 4289442 [lastId] => 4289702 [count] => 261 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.16399453 [prevClosePrice] => 0.17420000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17320000 [highPrice] => 0.17780000 [lowPrice] => 0.15980000 [volume] => 2095983.95000000 [quoteVolume] => 343729.89492400 [openTime] => 1768446025533 [closeTime] => 1768532425533 [firstId] => 231493 [lastId] => 233322 [count] => 1830 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.22000000 [priceChangePercent] => -3.531 [weightedAvgPrice] => 6.17922056 [prevClosePrice] => 6.22000000 [lastPrice] => 6.01000000 [lastQty] => 14298.56000000 [bidPrice] => 6.00000000 [bidQty] => 28185.93000000 [askPrice] => 6.01000000 [askQty] => 8762.33000000 [openPrice] => 6.23000000 [highPrice] => 6.36000000 [lowPrice] => 6.00000000 [volume] => 3162152.66000000 [quoteVolume] => 19539638.71950000 [openTime] => 1769422616712 [closeTime] => 1769509016712 [firstId] => 6582683 [lastId] => 6588622 [count] => 5940 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 55.81892646 [prevClosePrice] => 54.00000000 [lastPrice] => 54.70000000 [lastQty] => 763.20000000 [bidPrice] => 54.70000000 [bidQty] => 132.50000000 [askPrice] => 54.80000000 [askQty] => 34.50000000 [openPrice] => 54.00000000 [highPrice] => 57.70000000 [lowPrice] => 53.80000000 [volume] => 124244.60000000 [quoteVolume] => 6935200.19000000 [openTime] => 1769422544004 [closeTime] => 1769508944004 [firstId] => 701315 [lastId] => 704271 [count] => 2957 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.04600000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 4.03459469 [prevClosePrice] => 4.08300000 [lastPrice] => 4.00800000 [lastQty] => 4.18300000 [bidPrice] => 4.00400000 [bidQty] => 9.28100000 [askPrice] => 4.02500000 [askQty] => 9.28100000 [openPrice] => 4.05400000 [highPrice] => 4.09400000 [lowPrice] => 4.00800000 [volume] => 478.05800000 [quoteVolume] => 1928.77026600 [openTime] => 1769422615070 [closeTime] => 1769509015070 [firstId] => 260482 [lastId] => 260542 [count] => 61 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.454 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000159 [lastQty] => 1579.70000000 [bidPrice] => 0.00000159 [bidQty] => 172.40000000 [askPrice] => 0.00000160 [askQty] => 566.10000000 [openPrice] => 0.00000163 [highPrice] => 0.00000183 [lowPrice] => 0.00000157 [volume] => 544962.50000000 [quoteVolume] => 0.90775106 [openTime] => 1769422038666 [closeTime] => 1769508438666 [firstId] => 187662 [lastId] => 188809 [count] => 1148 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.641 [weightedAvgPrice] => 0.14658728 [prevClosePrice] => 0.14390000 [lastPrice] => 0.14010000 [lastQty] => 2167.50000000 [bidPrice] => 0.13990000 [bidQty] => 832.50000000 [askPrice] => 0.14010000 [askQty] => 3662.00000000 [openPrice] => 0.14390000 [highPrice] => 0.15970000 [lowPrice] => 0.13800000 [volume] => 18892939.40000000 [quoteVolume] => 2769464.59196000 [openTime] => 1769422616939 [closeTime] => 1769509016939 [firstId] => 14259109 [lastId] => 14310473 [count] => 51365 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 1.89245482 [prevClosePrice] => 1.87800000 [lastPrice] => 1.88900000 [lastQty] => 498.66000000 [bidPrice] => 1.88800000 [bidQty] => 599.53000000 [askPrice] => 1.88900000 [askQty] => 45.56000000 [openPrice] => 1.88000000 [highPrice] => 1.91100000 [lowPrice] => 1.87200000 [volume] => 120841.44000000 [quoteVolume] => 228686.96570000 [openTime] => 1769422617785 [closeTime] => 1769509017785 [firstId] => 3755027 [lastId] => 3757288 [count] => 2262 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00340000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.14540535 [prevClosePrice] => 0.14340000 [lastPrice] => 0.14040000 [lastQty] => 102.50000000 [bidPrice] => 0.13980000 [bidQty] => 156.00000000 [askPrice] => 0.14040000 [askQty] => 53.50000000 [openPrice] => 0.14380000 [highPrice] => 0.15970000 [lowPrice] => 0.13760000 [volume] => 1084355.90000000 [quoteVolume] => 157671.14968000 [openTime] => 1769422618076 [closeTime] => 1769509018076 [firstId] => 719549 [lastId] => 721649 [count] => 2101 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.06500000 [priceChangePercent] => -1.343 [weightedAvgPrice] => 4.82420656 [prevClosePrice] => 4.83100000 [lastPrice] => 4.77600000 [lastQty] => 9.28100000 [bidPrice] => 4.76700000 [bidQty] => 9.28100000 [askPrice] => 4.77100000 [askQty] => 9.28100000 [openPrice] => 4.84100000 [highPrice] => 4.87100000 [lowPrice] => 4.76900000 [volume] => 11307.99100000 [quoteVolume] => 54552.08441200 [openTime] => 1769422565665 [closeTime] => 1769508965665 [firstId] => 1217861 [lastId] => 1218183 [count] => 323 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 139.00000000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 10667.51166596 [prevClosePrice] => 10503.00000000 [lastPrice] => 10642.00000000 [lastQty] => 1.82800000 [bidPrice] => 10652.00000000 [bidQty] => 1.95000000 [askPrice] => 10655.00000000 [askQty] => 8.00000000 [openPrice] => 10503.00000000 [highPrice] => 10814.00000000 [lowPrice] => 10474.00000000 [volume] => 492.63000000 [quoteVolume] => 5255136.27200000 [openTime] => 1769422616861 [closeTime] => 1769509016861 [firstId] => 210077 [lastId] => 211987 [count] => 1911 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 2429.00000000 [priceChangePercent] => 2.730 [weightedAvgPrice] => 90197.42572856 [prevClosePrice] => 88817.00000000 [lastPrice] => 91394.00000000 [lastQty] => 2.11760000 [bidPrice] => 91496.00000000 [bidQty] => 0.77810000 [askPrice] => 91611.00000000 [askQty] => 0.21110000 [openPrice] => 88965.00000000 [highPrice] => 92422.00000000 [lowPrice] => 88580.00000000 [volume] => 137.46670000 [quoteVolume] => 12399142.46340000 [openTime] => 1769422610801 [closeTime] => 1769509010801 [firstId] => 242436 [lastId] => 242821 [count] => 386 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 20.00000000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 1839.18767703 [prevClosePrice] => 1817.00000000 [lastPrice] => 1837.00000000 [lastQty] => 52.88000000 [bidPrice] => 1836.00000000 [bidQty] => 300.28000000 [askPrice] => 1838.00000000 [askQty] => 59.60000000 [openPrice] => 1817.00000000 [highPrice] => 1865.00000000 [lowPrice] => 1812.00000000 [volume] => 6570.33000000 [quoteVolume] => 12084069.97000000 [openTime] => 1769422620423 [closeTime] => 1769509020423 [firstId] => 5653577 [lastId] => 5660994 [count] => 7418 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000024 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000635 [highPrice] => 0.00000719 [lowPrice] => 0.00000607 [volume] => 48914.70000000 [quoteVolume] => 0.30666992 [openTime] => 1767841233503 [closeTime] => 1767927633503 [firstId] => 540922 [lastId] => 541059 [count] => 138 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02090000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.40799217 [prevClosePrice] => 0.39320000 [lastPrice] => 0.41380000 [lastQty] => 470.30000000 [bidPrice] => 0.41370000 [bidQty] => 414.30000000 [askPrice] => 0.41400000 [askQty] => 604.20000000 [openPrice] => 0.39290000 [highPrice] => 0.41940000 [lowPrice] => 0.39080000 [volume] => 4023449.80000000 [quoteVolume] => 1641535.99664000 [openTime] => 1769422619933 [closeTime] => 1769509019933 [firstId] => 64747493 [lastId] => 64767806 [count] => 20314 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01980000 [priceChangePercent] => 5.052 [weightedAvgPrice] => 0.40863520 [prevClosePrice] => 0.39270000 [lastPrice] => 0.41170000 [lastQty] => 380.00000000 [bidPrice] => 0.41330000 [bidQty] => 348.00000000 [askPrice] => 0.41370000 [askQty] => 71.40000000 [openPrice] => 0.39190000 [highPrice] => 0.41890000 [lowPrice] => 0.39060000 [volume] => 278502.70000000 [quoteVolume] => 113806.00747000 [openTime] => 1769422619747 [closeTime] => 1769509019747 [firstId] => 6034970 [lastId] => 6035745 [count] => 776 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.01840000 [priceChangePercent] => 4.680 [weightedAvgPrice] => 0.40871541 [prevClosePrice] => 0.39250000 [lastPrice] => 0.41160000 [lastQty] => 481.40000000 [bidPrice] => 0.41390000 [bidQty] => 349.00000000 [askPrice] => 0.41490000 [askQty] => 1171.80000000 [openPrice] => 0.39320000 [highPrice] => 0.41900000 [lowPrice] => 0.39270000 [volume] => 139648.10000000 [quoteVolume] => 57076.33070000 [openTime] => 1769422620456 [closeTime] => 1769509020456 [firstId] => 985637 [lastId] => 985811 [count] => 175 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.88700000 [priceChangePercent] => 5.208 [weightedAvgPrice] => 17.63203533 [prevClosePrice] => 17.04800000 [lastPrice] => 17.92000000 [lastQty] => 5.50000000 [bidPrice] => 17.90900000 [bidQty] => 109.60000000 [askPrice] => 17.91900000 [askQty] => 109.60000000 [openPrice] => 17.03300000 [highPrice] => 18.12700000 [lowPrice] => 16.94800000 [volume] => 568408.50000000 [quoteVolume] => 10022198.75560000 [openTime] => 1769422620979 [closeTime] => 1769509020979 [firstId] => 9475780 [lastId] => 9477988 [count] => 2209 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 382.00000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 50626.58482829 [prevClosePrice] => 50177.00000000 [lastPrice] => 50752.00000000 [lastQty] => 0.03010000 [bidPrice] => 50569.00000000 [bidQty] => 0.16820000 [askPrice] => 50629.00000000 [askQty] => 0.39920000 [openPrice] => 50370.00000000 [highPrice] => 51039.00000000 [lowPrice] => 50005.00000000 [volume] => 1.75590000 [quoteVolume] => 88895.22030000 [openTime] => 1769422619885 [closeTime] => 1769509019885 [firstId] => 32453 [lastId] => 32508 [count] => 56 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 20.00000000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 2149.19186490 [prevClosePrice] => 2124.00000000 [lastPrice] => 2150.00000000 [lastQty] => 0.71900000 [bidPrice] => 2152.00000000 [bidQty] => 6.66600000 [askPrice] => 2154.00000000 [askQty] => 2.54500000 [openPrice] => 2130.00000000 [highPrice] => 2177.00000000 [lowPrice] => 2130.00000000 [volume] => 103.45300000 [quoteVolume] => 222340.34600000 [openTime] => 1769422543524 [closeTime] => 1769508943524 [firstId] => 14959 [lastId] => 15059 [count] => 101 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 10544.00000000 [priceChangePercent] => 0.795 [weightedAvgPrice] => 1329592.58938547 [prevClosePrice] => 1324389.00000000 [lastPrice] => 1336123.00000000 [lastQty] => 0.00200000 [bidPrice] => 1333404.00000000 [bidQty] => 0.16800000 [askPrice] => 1333991.00000000 [askQty] => 0.01800000 [openPrice] => 1325579.00000000 [highPrice] => 1345768.00000000 [lowPrice] => 1317764.00000000 [volume] => 13.60400000 [quoteVolume] => 18087777.58600000 [openTime] => 1769422613576 [closeTime] => 1769509013576 [firstId] => 83476 [lastId] => 83802 [count] => 327 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 1409.00000000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 187931.51270969 [prevClosePrice] => 187608.00000000 [lastPrice] => 187496.00000000 [lastQty] => 0.41900000 [bidPrice] => 187878.00000000 [bidQty] => 0.37800000 [askPrice] => 188076.00000000 [askQty] => 0.39800000 [openPrice] => 186087.00000000 [highPrice] => 190578.00000000 [lowPrice] => 185982.00000000 [volume] => 144.14200000 [quoteVolume] => 27088824.10500000 [openTime] => 1769422619216 [closeTime] => 1769509019216 [firstId] => 29716 [lastId] => 29853 [count] => 138 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.42000000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 25.35938915 [prevClosePrice] => 25.63000000 [lastPrice] => 25.13000000 [lastQty] => 11.81000000 [bidPrice] => 25.11000000 [bidQty] => 20.98000000 [askPrice] => 25.16000000 [askQty] => 20.98000000 [openPrice] => 25.55000000 [highPrice] => 25.55000000 [lowPrice] => 25.13000000 [volume] => 479.82000000 [quoteVolume] => 12167.94210000 [openTime] => 1769422613131 [closeTime] => 1769509013131 [firstId] => 58522 [lastId] => 58579 [count] => 58 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.30735833 [prevClosePrice] => 0.30440000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30450000 [highPrice] => 0.31280000 [lowPrice] => 0.30250000 [volume] => 136559.80000000 [quoteVolume] => 41972.79205000 [openTime] => 1768446036963 [closeTime] => 1768532436963 [firstId] => 138852 [lastId] => 139497 [count] => 646 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01500000 [priceChangePercent] => -2.404 [weightedAvgPrice] => 0.62127546 [prevClosePrice] => 0.62300000 [lastPrice] => 0.60900000 [lastQty] => 82.00000000 [bidPrice] => 0.60900000 [bidQty] => 82389.00000000 [askPrice] => 0.61000000 [askQty] => 3037.00000000 [openPrice] => 0.62400000 [highPrice] => 0.63100000 [lowPrice] => 0.60800000 [volume] => 14090507.00000000 [quoteVolume] => 8754086.21500000 [openTime] => 1769422440131 [closeTime] => 1769508840131 [firstId] => 3400642 [lastId] => 3401522 [count] => 881 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 44357.50000000 [quoteVolume] => 0.02179142 [openTime] => 1768204836684 [closeTime] => 1768291236684 [firstId] => 132488 [lastId] => 132495 [count] => 8 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.04492244 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04500000 [lastQty] => 7360.00000000 [bidPrice] => 0.04490000 [bidQty] => 26422.10000000 [askPrice] => 0.04500000 [askQty] => 9479.10000000 [openPrice] => 0.04590000 [highPrice] => 0.04670000 [lowPrice] => 0.04360000 [volume] => 19272035.10000000 [quoteVolume] => 865746.75785000 [openTime] => 1769422620923 [closeTime] => 1769509020923 [firstId] => 17608153 [lastId] => 17616256 [count] => 8104 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.04490252 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04490000 [lastQty] => 1100.00000000 [bidPrice] => 0.04480000 [bidQty] => 4234.60000000 [askPrice] => 0.04490000 [askQty] => 2227.10000000 [openPrice] => 0.04580000 [highPrice] => 0.04660000 [lowPrice] => 0.04350000 [volume] => 1372777.50000000 [quoteVolume] => 61641.17479000 [openTime] => 1769422600769 [closeTime] => 1769509000769 [firstId] => 1172799 [lastId] => 1173875 [count] => 1077 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 1.95425025 [prevClosePrice] => 1.99000000 [lastPrice] => 1.95000000 [lastQty] => 123230.30000000 [bidPrice] => 1.94000000 [bidQty] => 85392.70000000 [askPrice] => 1.95000000 [askQty] => 32648.80000000 [openPrice] => 1.99000000 [highPrice] => 2.02000000 [lowPrice] => 1.88000000 [volume] => 9955203.60000000 [quoteVolume] => 19454959.13600000 [openTime] => 1769422587715 [closeTime] => 1769508987715 [firstId] => 2369354 [lastId] => 2371191 [count] => 1838 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00960000 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.25414280 [prevClosePrice] => 0.23740000 [lastPrice] => 0.24700000 [lastQty] => 161.90000000 [bidPrice] => 0.24690000 [bidQty] => 478.80000000 [askPrice] => 0.24710000 [askQty] => 142.00000000 [openPrice] => 0.23740000 [highPrice] => 0.26700000 [lowPrice] => 0.23530000 [volume] => 7760856.20000000 [quoteVolume] => 1972365.70991000 [openTime] => 1769422620802 [closeTime] => 1769509020802 [firstId] => 16122549 [lastId] => 16160667 [count] => 38119 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00038000 [priceChangePercent] => -4.804 [weightedAvgPrice] => 0.00798965 [prevClosePrice] => 0.00791000 [lastPrice] => 0.00753000 [lastQty] => 7649.40000000 [bidPrice] => 0.00753000 [bidQty] => 45800.20000000 [askPrice] => 0.00754000 [askQty] => 33968.50000000 [openPrice] => 0.00791000 [highPrice] => 0.00860000 [lowPrice] => 0.00724000 [volume] => 303094850.80000000 [quoteVolume] => 2421622.47175000 [openTime] => 1769422620863 [closeTime] => 1769509020863 [firstId] => 11790183 [lastId] => 11823078 [count] => 32896 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00038000 [priceChangePercent] => -4.804 [weightedAvgPrice] => 0.00798401 [prevClosePrice] => 0.00787000 [lastPrice] => 0.00753000 [lastQty] => 1908.70000000 [bidPrice] => 0.00752000 [bidQty] => 27346.00000000 [askPrice] => 0.00753000 [askQty] => 1908.70000000 [openPrice] => 0.00791000 [highPrice] => 0.00859000 [lowPrice] => 0.00725000 [volume] => 55396508.20000000 [quoteVolume] => 442286.41618400 [openTime] => 1769422620654 [closeTime] => 1769509020654 [firstId] => 872710 [lastId] => 877699 [count] => 4990 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01800000 [priceChangePercent] => -5.248 [weightedAvgPrice] => 0.34978546 [prevClosePrice] => 0.34200000 [lastPrice] => 0.32500000 [lastQty] => 446.40000000 [bidPrice] => 0.32500000 [bidQty] => 353971.70000000 [askPrice] => 0.32600000 [askQty] => 59439.10000000 [openPrice] => 0.34300000 [highPrice] => 0.37200000 [lowPrice] => 0.31300000 [volume] => 231826431.00000000 [quoteVolume] => 81089514.98910000 [openTime] => 1769422592471 [closeTime] => 1769508992471 [firstId] => 3121773 [lastId] => 3133720 [count] => 11948 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000045 [priceChangePercent] => -4.994 [weightedAvgPrice] => 0.00000905 [prevClosePrice] => 0.00000896 [lastPrice] => 0.00000856 [lastQty] => 1951.80000000 [bidPrice] => 0.00000856 [bidQty] => 1901.10000000 [askPrice] => 0.00000858 [askQty] => 1902.70000000 [openPrice] => 0.00000901 [highPrice] => 0.00000985 [lowPrice] => 0.00000821 [volume] => 5840768.30000000 [quoteVolume] => 52.85438594 [openTime] => 1769422601320 [closeTime] => 1769509001320 [firstId] => 241108 [lastId] => 244593 [count] => 3486 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.690 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000281 [lastQty] => 257.00000000 [bidPrice] => 0.00000280 [bidQty] => 10484.80000000 [askPrice] => 0.00000282 [askQty] => 1064.00000000 [openPrice] => 0.00000271 [highPrice] => 0.00000302 [lowPrice] => 0.00000269 [volume] => 169801.20000000 [quoteVolume] => 0.48456816 [openTime] => 1769422614171 [closeTime] => 1769509014171 [firstId] => 188862 [lastId] => 189596 [count] => 735 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00930000 [priceChangePercent] => 3.914 [weightedAvgPrice] => 0.25313303 [prevClosePrice] => 0.23670000 [lastPrice] => 0.24690000 [lastQty] => 236.50000000 [bidPrice] => 0.24670000 [bidQty] => 452.20000000 [askPrice] => 0.24710000 [askQty] => 371.20000000 [openPrice] => 0.23760000 [highPrice] => 0.26640000 [lowPrice] => 0.23570000 [volume] => 805753.90000000 [quoteVolume] => 203962.92724000 [openTime] => 1769422620670 [closeTime] => 1769509020670 [firstId] => 1741872 [lastId] => 1746005 [count] => 4134 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.25330967 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25710000 [highPrice] => 0.25820000 [lowPrice] => 0.25150000 [volume] => 23452.10000000 [quoteVolume] => 5940.64369000 [openTime] => 1768204832296 [closeTime] => 1768291232296 [firstId] => 592957 [lastId] => 593087 [count] => 131 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.39000000 [priceChangePercent] => 3.783 [weightedAvgPrice] => 11.06661969 [prevClosePrice] => 10.29000000 [lastPrice] => 10.70000000 [lastQty] => 78.90000000 [bidPrice] => 10.68000000 [bidQty] => 2166.30000000 [askPrice] => 10.70000000 [askQty] => 3388.40000000 [openPrice] => 10.31000000 [highPrice] => 11.60000000 [lowPrice] => 10.20000000 [volume] => 4781375.00000000 [quoteVolume] => 52913658.70300000 [openTime] => 1769422620744 [closeTime] => 1769509020744 [firstId] => 2760387 [lastId] => 2775163 [count] => 14777 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00034000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.02974027 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02903000 [lastQty] => 10305.80000000 [bidPrice] => 0.02896000 [bidQty] => 1187.90000000 [askPrice] => 0.02909000 [askQty] => 1718.80000000 [openPrice] => 0.02869000 [highPrice] => 0.03084000 [lowPrice] => 0.02862000 [volume] => 236253.80000000 [quoteVolume] => 7026.25218200 [openTime] => 1769422331381 [closeTime] => 1769508731381 [firstId] => 475283 [lastId] => 475453 [count] => 171 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 5.76237287 [prevClosePrice] => 5.72000000 [lastPrice] => 5.70000000 [lastQty] => 58.33000000 [bidPrice] => 5.70000000 [bidQty] => 30.37000000 [askPrice] => 5.71000000 [askQty] => 519.70000000 [openPrice] => 5.71000000 [highPrice] => 5.87000000 [lowPrice] => 5.69000000 [volume] => 56670.53000000 [quoteVolume] => 326556.72480000 [openTime] => 1769422550916 [closeTime] => 1769508950916 [firstId] => 2011305 [lastId] => 2012485 [count] => 1181 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.05104470 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05100000 [lastQty] => 1500.00000000 [bidPrice] => 0.05070000 [bidQty] => 15203.73000000 [askPrice] => 0.05100000 [askQty] => 1420.92000000 [openPrice] => 0.05040000 [highPrice] => 0.05190000 [lowPrice] => 0.05010000 [volume] => 1030577.34000000 [quoteVolume] => 52605.51232000 [openTime] => 1769422518780 [closeTime] => 1769508918780 [firstId] => 665809 [lastId] => 666312 [count] => 504 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.01199963 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01190000 [lastQty] => 9292.00000000 [bidPrice] => 0.01180000 [bidQty] => 48940.00000000 [askPrice] => 0.01204000 [askQty] => 52108.00000000 [openPrice] => 0.01201000 [highPrice] => 0.01214000 [lowPrice] => 0.01181000 [volume] => 43239.00000000 [quoteVolume] => 518.85201000 [openTime] => 1769422588304 [closeTime] => 1769508988304 [firstId] => 204945 [lastId] => 204978 [count] => 34 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.00910995 [prevClosePrice] => 0.00901000 [lastPrice] => 0.00906000 [lastQty] => 643.90000000 [bidPrice] => 0.00901000 [bidQty] => 257303.90000000 [askPrice] => 0.00904000 [askQty] => 5530.80000000 [openPrice] => 0.00905000 [highPrice] => 0.00934000 [lowPrice] => 0.00886000 [volume] => 1334749.70000000 [quoteVolume] => 12159.49766200 [openTime] => 1769422619539 [closeTime] => 1769509019539 [firstId] => 337458 [lastId] => 337648 [count] => 191 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 0.04308165 [prevClosePrice] => 0.04295000 [lastPrice] => 0.04247000 [lastQty] => 624.00000000 [bidPrice] => 0.04246000 [bidQty] => 506.00000000 [askPrice] => 0.04259000 [askQty] => 506.00000000 [openPrice] => 0.04277000 [highPrice] => 0.04397000 [lowPrice] => 0.04246000 [volume] => 188096.00000000 [quoteVolume] => 8103.48531000 [openTime] => 1769422549223 [closeTime] => 1769508949223 [firstId] => 504588 [lastId] => 504860 [count] => 273 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.18778807 [prevClosePrice] => 1.18680000 [lastPrice] => 1.18820000 [lastQty] => 5.10000000 [bidPrice] => 1.18820000 [bidQty] => 506.70000000 [askPrice] => 1.18830000 [askQty] => 2197.10000000 [openPrice] => 1.18660000 [highPrice] => 1.19090000 [lowPrice] => 1.18430000 [volume] => 540522.80000000 [quoteVolume] => 642026.53106000 [openTime] => 1769422577206 [closeTime] => 1769508977206 [firstId] => 1882569 [lastId] => 1891542 [count] => 8974 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.05191311 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05100000 [lastQty] => 872.30000000 [bidPrice] => 0.05100000 [bidQty] => 275.50000000 [askPrice] => 0.05110000 [askQty] => 421.80000000 [openPrice] => 0.05210000 [highPrice] => 0.05360000 [lowPrice] => 0.05080000 [volume] => 110594.90000000 [quoteVolume] => 5741.32535000 [openTime] => 1769422116600 [closeTime] => 1769508516600 [firstId] => 760015 [lastId] => 760324 [count] => 310 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02700000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 4.38105767 [prevClosePrice] => 4.35300000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35300000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 54062.00000000 [quoteVolume] => 236848.74000000 [openTime] => 1767859202191 [closeTime] => 1767945602191 [firstId] => 1700784 [lastId] => 1701996 [count] => 1213 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.01966387 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01920000 [lastQty] => 2000.00000000 [bidPrice] => 0.01910000 [bidQty] => 188620.20000000 [askPrice] => 0.01930000 [askQty] => 29134.60000000 [openPrice] => 0.01950000 [highPrice] => 0.02160000 [lowPrice] => 0.01920000 [volume] => 17020380.00000000 [quoteVolume] => 334686.52550000 [openTime] => 1769422412141 [closeTime] => 1769508812141 [firstId] => 423559 [lastId] => 425569 [count] => 2011 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.02000000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.51936786 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51600000 [lastQty] => 40.60000000 [bidPrice] => 0.51500000 [bidQty] => 12984.30000000 [askPrice] => 0.51600000 [askQty] => 457.00000000 [openPrice] => 0.53600000 [highPrice] => 0.54000000 [lowPrice] => 0.49700000 [volume] => 1736239.50000000 [quoteVolume] => 901746.99290000 [openTime] => 1769422620604 [closeTime] => 1769509020604 [firstId] => 11274423 [lastId] => 11292842 [count] => 18420 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.01056487 [prevClosePrice] => 0.01056000 [lastPrice] => 0.01055000 [lastQty] => 1895.00000000 [bidPrice] => 0.01046000 [bidQty] => 34508.00000000 [askPrice] => 0.01052000 [askQty] => 54567.00000000 [openPrice] => 0.01054000 [highPrice] => 0.01067000 [lowPrice] => 0.01048000 [volume] => 23370.00000000 [quoteVolume] => 246.90090000 [openTime] => 1769422421489 [closeTime] => 1769508821489 [firstId] => 321390 [lastId] => 321407 [count] => 18 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01700000 [priceChangePercent] => -3.166 [weightedAvgPrice] => 0.52199703 [prevClosePrice] => 0.53300000 [lastPrice] => 0.52000000 [lastQty] => 1557.60000000 [bidPrice] => 0.51500000 [bidQty] => 162.00000000 [askPrice] => 0.51600000 [askQty] => 1625.40000000 [openPrice] => 0.53700000 [highPrice] => 0.54000000 [lowPrice] => 0.49800000 [volume] => 153380.30000000 [quoteVolume] => 80064.06100000 [openTime] => 1769422620404 [closeTime] => 1769509020404 [firstId] => 1146365 [lastId] => 1146875 [count] => 511 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.22000000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 7.23913491 [prevClosePrice] => 7.05000000 [lastPrice] => 7.29000000 [lastQty] => 8.07400000 [bidPrice] => 7.31000000 [bidQty] => 341.42500000 [askPrice] => 7.37000000 [askQty] => 13.61400000 [openPrice] => 7.07000000 [highPrice] => 7.41000000 [lowPrice] => 7.03000000 [volume] => 2153.25500000 [quoteVolume] => 15587.70343000 [openTime] => 1769422591819 [closeTime] => 1769508991819 [firstId] => 424340 [lastId] => 424503 [count] => 164 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 1.99221148 [prevClosePrice] => 1.94000000 [lastPrice] => 1.96000000 [lastQty] => 3.52000000 [bidPrice] => 1.96000000 [bidQty] => 254.32000000 [askPrice] => 1.97000000 [askQty] => 12.69000000 [openPrice] => 1.95000000 [highPrice] => 2.02000000 [lowPrice] => 1.95000000 [volume] => 11770.53000000 [quoteVolume] => 23449.38500000 [openTime] => 1769422610344 [closeTime] => 1769509010344 [firstId] => 359341 [lastId] => 359604 [count] => 264 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.02264232 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02250000 [lastQty] => 43991.80000000 [bidPrice] => 0.02240000 [bidQty] => 273010.80000000 [askPrice] => 0.02250000 [askQty] => 60500.10000000 [openPrice] => 0.02240000 [highPrice] => 0.02300000 [lowPrice] => 0.02220000 [volume] => 22006186.50000000 [quoteVolume] => 498271.10958000 [openTime] => 1769422611928 [closeTime] => 1769509011928 [firstId] => 13632488 [lastId] => 13642306 [count] => 9819 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.02267087 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02250000 [lastQty] => 312.50000000 [bidPrice] => 0.02240000 [bidQty] => 38951.20000000 [askPrice] => 0.02250000 [askQty] => 41028.20000000 [openPrice] => 0.02240000 [highPrice] => 0.02300000 [lowPrice] => 0.02230000 [volume] => 1036222.70000000 [quoteVolume] => 23492.06646000 [openTime] => 1769422611819 [closeTime] => 1769509011819 [firstId] => 1640726 [lastId] => 1641254 [count] => 529 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 0.98176191 [prevClosePrice] => 0.97500000 [lastPrice] => 0.97300000 [lastQty] => 1940.60000000 [bidPrice] => 0.97200000 [bidQty] => 1960.60000000 [askPrice] => 0.97300000 [askQty] => 1940.60000000 [openPrice] => 0.97400000 [highPrice] => 0.99600000 [lowPrice] => 0.96400000 [volume] => 4730265.50000000 [quoteVolume] => 4643994.47670000 [openTime] => 1769422611822 [closeTime] => 1769509011822 [firstId] => 5482809 [lastId] => 5485278 [count] => 2470 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.30831255 [prevClosePrice] => 0.30660000 [lastPrice] => 0.31190000 [lastQty] => 143.40000000 [bidPrice] => 0.30960000 [bidQty] => 71.70000000 [askPrice] => 0.31030000 [askQty] => 71.70000000 [openPrice] => 0.30840000 [highPrice] => 0.31900000 [lowPrice] => 0.30130000 [volume] => 79726.40000000 [quoteVolume] => 24580.64978000 [openTime] => 1769422615626 [closeTime] => 1769509015626 [firstId] => 1784357 [lastId] => 1784960 [count] => 604 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.30954948 [prevClosePrice] => 0.30650000 [lastPrice] => 0.31050000 [lastQty] => 32.30000000 [bidPrice] => 0.31040000 [bidQty] => 32.30000000 [askPrice] => 0.31050000 [askQty] => 382.50000000 [openPrice] => 0.30640000 [highPrice] => 0.31930000 [lowPrice] => 0.30070000 [volume] => 4701286.20000000 [quoteVolume] => 1455280.71267000 [openTime] => 1769422615698 [closeTime] => 1769509015698 [firstId] => 62511920 [lastId] => 62533301 [count] => 21382 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 13.34532463 [prevClosePrice] => 13.31000000 [lastPrice] => 13.47000000 [lastQty] => 1.00000000 [bidPrice] => 13.44000000 [bidQty] => 402.40000000 [askPrice] => 13.45000000 [askQty] => 143.40000000 [openPrice] => 13.30000000 [highPrice] => 13.86000000 [lowPrice] => 13.04000000 [volume] => 1436194.20000000 [quoteVolume] => 19166477.83100000 [openTime] => 1769422553906 [closeTime] => 1769508953906 [firstId] => 5391610 [lastId] => 5396046 [count] => 4437 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00095606 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00090000 [lastQty] => 6.00000000 [bidPrice] => 1.00090000 [bidQty] => 339941.00000000 [askPrice] => 1.00100000 [askQty] => 396582.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00110000 [lowPrice] => 1.00070000 [volume] => 8934139.00000000 [quoteVolume] => 8942680.56050000 [openTime] => 1769422240500 [closeTime] => 1769508640500 [firstId] => 565537 [lastId] => 566612 [count] => 1076 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.08582240 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08470000 [lastQty] => 341.00000000 [bidPrice] => 0.08460000 [bidQty] => 2655.00000000 [askPrice] => 0.08470000 [askQty] => 341.00000000 [openPrice] => 0.08540000 [highPrice] => 0.08760000 [lowPrice] => 0.08450000 [volume] => 2786883.00000000 [quoteVolume] => 239176.99530000 [openTime] => 1769422417138 [closeTime] => 1769508817138 [firstId] => 851000 [lastId] => 852228 [count] => 1229 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.68692032 [prevClosePrice] => 0.68100000 [lastPrice] => 0.67800000 [lastQty] => 29.70000000 [bidPrice] => 0.67800000 [bidQty] => 267.96000000 [askPrice] => 0.67900000 [askQty] => 2199.59000000 [openPrice] => 0.68100000 [highPrice] => 0.69600000 [lowPrice] => 0.67800000 [volume] => 25986.03000000 [quoteVolume] => 17850.33192000 [openTime] => 1769421570088 [closeTime] => 1769507970088 [firstId] => 197700 [lastId] => 197795 [count] => 96 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 0.24645002 [prevClosePrice] => 0.24850000 [lastPrice] => 0.24660000 [lastQty] => 916.00000000 [bidPrice] => 0.24690000 [bidQty] => 2901.60000000 [askPrice] => 0.24750000 [askQty] => 236.10000000 [openPrice] => 0.24930000 [highPrice] => 0.25060000 [lowPrice] => 0.24340000 [volume] => 714030.20000000 [quoteVolume] => 175972.75577000 [openTime] => 1769422611630 [closeTime] => 1769509011630 [firstId] => 1145369 [lastId] => 1146740 [count] => 1372 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00768727 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00760000 [lastQty] => 1421.00000000 [bidPrice] => 0.00750000 [bidQty] => 48617.00000000 [askPrice] => 0.00760000 [askQty] => 288352.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00790000 [lowPrice] => 0.00740000 [volume] => 9159296.00000000 [quoteVolume] => 70409.98720000 [openTime] => 1769422568561 [closeTime] => 1769508968561 [firstId] => 744720 [lastId] => 747304 [count] => 2585 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.09000000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 20.11164218 [prevClosePrice] => 20.28000000 [lastPrice] => 20.26000000 [lastQty] => 194.00000000 [bidPrice] => 20.26000000 [bidQty] => 145.00000000 [askPrice] => 20.27000000 [askQty] => 1740.00000000 [openPrice] => 20.17000000 [highPrice] => 20.31000000 [lowPrice] => 19.78000000 [volume] => 104538.00000000 [quoteVolume] => 2102430.85000000 [openTime] => 1769422297792 [closeTime] => 1769508697792 [firstId] => 767782 [lastId] => 769829 [count] => 2048 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06989970 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06930000 [lastQty] => 13085.70000000 [bidPrice] => 0.06930000 [bidQty] => 2327.80000000 [askPrice] => 0.06940000 [askQty] => 415.90000000 [openPrice] => 0.06930000 [highPrice] => 0.07140000 [lowPrice] => 0.06840000 [volume] => 3676831.40000000 [quoteVolume] => 257009.40263000 [openTime] => 1769422615541 [closeTime] => 1769509015541 [firstId] => 12540357 [lastId] => 12543570 [count] => 3214 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06949312 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06920000 [lastQty] => 137.20000000 [bidPrice] => 0.06920000 [bidQty] => 862.80000000 [askPrice] => 0.06960000 [askQty] => 3387.30000000 [openPrice] => 0.06920000 [highPrice] => 0.07130000 [lowPrice] => 0.06840000 [volume] => 227233.20000000 [quoteVolume] => 15791.14454000 [openTime] => 1769422462091 [closeTime] => 1769508862091 [firstId] => 1053659 [lastId] => 1053771 [count] => 113 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 3.02655586 [prevClosePrice] => 3.01000000 [lastPrice] => 3.00000000 [lastQty] => 5517.60000000 [bidPrice] => 3.00000000 [bidQty] => 69606.30000000 [askPrice] => 3.01000000 [askQty] => 107422.70000000 [openPrice] => 3.02000000 [highPrice] => 3.09000000 [lowPrice] => 2.96000000 [volume] => 2148552.50000000 [quoteVolume] => 6502714.15200000 [openTime] => 1769422463010 [closeTime] => 1769508863010 [firstId] => 2389671 [lastId] => 2390240 [count] => 570 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00008800 [priceChangePercent] => -2.917 [weightedAvgPrice] => 0.00302697 [prevClosePrice] => 0.00301800 [lastPrice] => 0.00292900 [lastQty] => 10134.00000000 [bidPrice] => 0.00292700 [bidQty] => 10134.00000000 [askPrice] => 0.00293000 [askQty] => 10134.00000000 [openPrice] => 0.00301700 [highPrice] => 0.00310700 [lowPrice] => 0.00290900 [volume] => 77914073.00000000 [quoteVolume] => 235843.72120100 [openTime] => 1769422587797 [closeTime] => 1769508987797 [firstId] => 973136 [lastId] => 975879 [count] => 2744 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.05000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 2.13269352 [prevClosePrice] => 2.13100000 [lastPrice] => 2.08800000 [lastQty] => 3.83000000 [bidPrice] => 2.08700000 [bidQty] => 11.02000000 [askPrice] => 2.08900000 [askQty] => 11.02000000 [openPrice] => 2.13800000 [highPrice] => 2.16200000 [lowPrice] => 2.08800000 [volume] => 25844.98000000 [quoteVolume] => 55119.42141000 [openTime] => 1769422546458 [closeTime] => 1769508946458 [firstId] => 561193 [lastId] => 561694 [count] => 502 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.08787031 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08650000 [lastQty] => 162.00000000 [bidPrice] => 0.08630000 [bidQty] => 2642.20000000 [askPrice] => 0.08650000 [askQty] => 1038.00000000 [openPrice] => 0.08760000 [highPrice] => 0.09020000 [lowPrice] => 0.08580000 [volume] => 362562.50000000 [quoteVolume] => 31858.47948000 [openTime] => 1769422560893 [closeTime] => 1769508960893 [firstId] => 127980 [lastId] => 130579 [count] => 2600 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.05000000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 3.82202780 [prevClosePrice] => 3.79000000 [lastPrice] => 3.74000000 [lastQty] => 4059.70000000 [bidPrice] => 3.73000000 [bidQty] => 88086.20000000 [askPrice] => 3.74000000 [askQty] => 574.70000000 [openPrice] => 3.79000000 [highPrice] => 3.90000000 [lowPrice] => 3.73000000 [volume] => 1448594.90000000 [quoteVolume] => 5536569.97200000 [openTime] => 1769422614852 [closeTime] => 1769509014852 [firstId] => 2512194 [lastId] => 2513141 [count] => 948 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.08793795 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08630000 [lastQty] => 1056.40000000 [bidPrice] => 0.08630000 [bidQty] => 14741.30000000 [askPrice] => 0.08640000 [askQty] => 3583.20000000 [openPrice] => 0.08740000 [highPrice] => 0.09010000 [lowPrice] => 0.08600000 [volume] => 11491638.50000000 [quoteVolume] => 1010551.09609000 [openTime] => 1769422614889 [closeTime] => 1769509014889 [firstId] => 15241794 [lastId] => 15264343 [count] => 22550 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.08806660 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08620000 [lastQty] => 2350.00000000 [bidPrice] => 0.08620000 [bidQty] => 11494.30000000 [askPrice] => 0.08640000 [askQty] => 13844.30000000 [openPrice] => 0.08730000 [highPrice] => 0.08990000 [lowPrice] => 0.08610000 [volume] => 379290.80000000 [quoteVolume] => 33402.85215000 [openTime] => 1769422552940 [closeTime] => 1769508952940 [firstId] => 1071558 [lastId] => 1072075 [count] => 518 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000215 [priceChangePercent] => -2.145 [weightedAvgPrice] => 0.00009977 [prevClosePrice] => 0.00010010 [lastPrice] => 0.00009810 [lastQty] => 161.90000000 [bidPrice] => 0.00009798 [bidQty] => 2318.60000000 [askPrice] => 0.00009830 [askQty] => 2318.60000000 [openPrice] => 0.00010025 [highPrice] => 0.00010284 [lowPrice] => 0.00009671 [volume] => 273665.80000000 [quoteVolume] => 27.30267895 [openTime] => 1769422597175 [closeTime] => 1769508997175 [firstId] => 82396 [lastId] => 83752 [count] => 1357 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.01823338 [prevClosePrice] => 0.01837000 [lastPrice] => 0.01803000 [lastQty] => 23605.80000000 [bidPrice] => 0.01803000 [bidQty] => 1956.90000000 [askPrice] => 0.01804000 [askQty] => 6992.00000000 [openPrice] => 0.01836000 [highPrice] => 0.01858000 [lowPrice] => 0.01786000 [volume] => 39529967.60000000 [quoteVolume] => 720764.96555900 [openTime] => 1769422620051 [closeTime] => 1769509020051 [firstId] => 26022738 [lastId] => 26033772 [count] => 11035 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00043000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 0.01828092 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01793000 [lastQty] => 1170.50000000 [bidPrice] => 0.01801000 [bidQty] => 1181.20000000 [askPrice] => 0.01809000 [askQty] => 1181.20000000 [openPrice] => 0.01836000 [highPrice] => 0.01855000 [lowPrice] => 0.01787000 [volume] => 1008784.10000000 [quoteVolume] => 18441.50393500 [openTime] => 1769422570481 [closeTime] => 1769508970481 [firstId] => 2109124 [lastId] => 2109443 [count] => 320 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.01426219 [prevClosePrice] => 0.01421000 [lastPrice] => 0.01422000 [lastQty] => 3312.00000000 [bidPrice] => 0.01422000 [bidQty] => 7875.00000000 [askPrice] => 0.01423000 [askQty] => 10660.00000000 [openPrice] => 0.01421000 [highPrice] => 0.01454000 [lowPrice] => 0.01410000 [volume] => 52216218.00000000 [quoteVolume] => 744717.59641000 [openTime] => 1769422612916 [closeTime] => 1769509012916 [firstId] => 27563636 [lastId] => 27569694 [count] => 6059 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00034000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 0.01835639 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01805000 [lastQty] => 1836.00000000 [bidPrice] => 0.01804000 [bidQty] => 6300.00000000 [askPrice] => 0.01805000 [askQty] => 6300.00000000 [openPrice] => 0.01839000 [highPrice] => 0.01884000 [lowPrice] => 0.01785000 [volume] => 92509642.00000000 [quoteVolume] => 1698143.21802000 [openTime] => 1769422619746 [closeTime] => 1769509019746 [firstId] => 15031636 [lastId] => 15042923 [count] => 11288 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.01428326 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01419000 [lastQty] => 149.00000000 [bidPrice] => 0.01422000 [bidQty] => 1476.00000000 [askPrice] => 0.01423000 [askQty] => 1476.00000000 [openPrice] => 0.01417000 [highPrice] => 0.01453000 [lowPrice] => 0.01410000 [volume] => 4696035.00000000 [quoteVolume] => 67074.67890000 [openTime] => 1769422612367 [closeTime] => 1769509012367 [firstId] => 1754024 [lastId] => 1754613 [count] => 590 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00052800 [priceChangePercent] => 12.741 [weightedAvgPrice] => 0.00439129 [prevClosePrice] => 0.00414400 [lastPrice] => 0.00467200 [lastQty] => 22482.00000000 [bidPrice] => 0.00467200 [bidQty] => 9362.00000000 [askPrice] => 0.00467700 [askQty] => 112976.00000000 [openPrice] => 0.00414400 [highPrice] => 0.00470400 [lowPrice] => 0.00405600 [volume] => 408263703.00000000 [quoteVolume] => 1792803.16561900 [openTime] => 1769422621042 [closeTime] => 1769509021042 [firstId] => 43619398 [lastId] => 43656023 [count] => 36626 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00052700 [priceChangePercent] => 12.723 [weightedAvgPrice] => 0.00439621 [prevClosePrice] => 0.00415200 [lastPrice] => 0.00466900 [lastQty] => 3000.00000000 [bidPrice] => 0.00466500 [bidQty] => 3900.00000000 [askPrice] => 0.00467500 [askQty] => 290729.00000000 [openPrice] => 0.00414200 [highPrice] => 0.00470000 [lowPrice] => 0.00405200 [volume] => 91228923.00000000 [quoteVolume] => 401061.71264200 [openTime] => 1769422621009 [closeTime] => 1769509021009 [firstId] => 8166379 [lastId] => 8170305 [count] => 3927 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00028000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.01838026 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01806000 [lastQty] => 17543.00000000 [bidPrice] => 0.01802000 [bidQty] => 130996.00000000 [askPrice] => 0.01805000 [askQty] => 4725.00000000 [openPrice] => 0.01834000 [highPrice] => 0.01879000 [lowPrice] => 0.01786000 [volume] => 17763606.00000000 [quoteVolume] => 326499.60910000 [openTime] => 1769422619702 [closeTime] => 1769509019702 [firstId] => 1566493 [lastId] => 1568236 [count] => 1744 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.03012951 [prevClosePrice] => 0.03027000 [lastPrice] => 0.03045000 [lastQty] => 1563.00000000 [bidPrice] => 0.03043000 [bidQty] => 28852.00000000 [askPrice] => 0.03045000 [askQty] => 112.00000000 [openPrice] => 0.03029000 [highPrice] => 0.03156000 [lowPrice] => 0.02887000 [volume] => 127183985.00000000 [quoteVolume] => 3831991.58260000 [openTime] => 1769422621041 [closeTime] => 1769509021041 [firstId] => 22274678 [lastId] => 22356391 [count] => 81714 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000021 [priceChangePercent] => -0.603 [weightedAvgPrice] => 0.00003428 [prevClosePrice] => 0.00003496 [lastPrice] => 0.00003461 [lastQty] => 1598.00000000 [bidPrice] => 0.00003447 [bidQty] => 1462.00000000 [askPrice] => 0.00003468 [askQty] => 1237.00000000 [openPrice] => 0.00003482 [highPrice] => 0.00003607 [lowPrice] => 0.00003272 [volume] => 616592.00000000 [quoteVolume] => 21.13564346 [openTime] => 1769422565788 [closeTime] => 1769508965788 [firstId] => 288873 [lastId] => 289491 [count] => 619 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 0.02955292 [prevClosePrice] => 0.03025000 [lastPrice] => 0.03030000 [lastQty] => 35358.00000000 [bidPrice] => 0.03031000 [bidQty] => 86814.00000000 [askPrice] => 0.03059000 [askQty] => 3580.00000000 [openPrice] => 0.03029000 [highPrice] => 0.03155000 [lowPrice] => 0.02891000 [volume] => 11213121.00000000 [quoteVolume] => 331380.44300000 [openTime] => 1769422620864 [closeTime] => 1769509020864 [firstId] => 461641 [lastId] => 463803 [count] => 2163 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 1.30505005 [prevClosePrice] => 1.31300000 [lastPrice] => 1.31800000 [lastQty] => 1985.00000000 [bidPrice] => 1.31800000 [bidQty] => 68135.00000000 [askPrice] => 1.31900000 [askQty] => 1350.00000000 [openPrice] => 1.31200000 [highPrice] => 1.36400000 [lowPrice] => 1.25100000 [volume] => 18481396.00000000 [quoteVolume] => 24119146.79300000 [openTime] => 1769422621040 [closeTime] => 1769509021040 [firstId] => 2926033 [lastId] => 2931535 [count] => 5503 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.27172938 [prevClosePrice] => 0.26900000 [lastPrice] => 0.27000000 [lastQty] => 1248.20000000 [bidPrice] => 0.27000000 [bidQty] => 303.70000000 [askPrice] => 0.27100000 [askQty] => 20684.30000000 [openPrice] => 0.26800000 [highPrice] => 0.27700000 [lowPrice] => 0.26800000 [volume] => 289490.30000000 [quoteVolume] => 78663.01930000 [openTime] => 1769422596367 [closeTime] => 1769508996367 [firstId] => 980404 [lastId] => 981136 [count] => 733 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00510000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.40669850 [prevClosePrice] => 0.40550000 [lastPrice] => 0.40200000 [lastQty] => 658.11000000 [bidPrice] => 0.40200000 [bidQty] => 239.95000000 [askPrice] => 0.40260000 [askQty] => 219.37000000 [openPrice] => 0.40710000 [highPrice] => 0.41150000 [lowPrice] => 0.40060000 [volume] => 52283.27000000 [quoteVolume] => 21263.52741400 [openTime] => 1769422618019 [closeTime] => 1769509018019 [firstId] => 658104 [lastId] => 658529 [count] => 426 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -33.00000000 [priceChangePercent] => -11.122 [weightedAvgPrice] => 288.30282807 [prevClosePrice] => 296.30000000 [lastPrice] => 263.70000000 [lastQty] => 17.48000000 [bidPrice] => 264.00000000 [bidQty] => 30.36000000 [askPrice] => 264.40000000 [askQty] => 7.00000000 [openPrice] => 296.70000000 [highPrice] => 320.40000000 [lowPrice] => 261.50000000 [volume] => 433562.42000000 [quoteVolume] => 124997271.83100000 [openTime] => 1769422620995 [closeTime] => 1769509020995 [firstId] => 1918526 [lastId] => 1949638 [count] => 31113 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.74000000 [priceChangePercent] => -10.835 [weightedAvgPrice] => 6.67277843 [prevClosePrice] => 6.86000000 [lastPrice] => 6.09000000 [lastQty] => 139.57000000 [bidPrice] => 6.08000000 [bidQty] => 965.71000000 [askPrice] => 6.12000000 [askQty] => 70.39000000 [openPrice] => 6.83000000 [highPrice] => 7.38000000 [lowPrice] => 6.04000000 [volume] => 134658.83000000 [quoteVolume] => 898548.53560000 [openTime] => 1769422618866 [closeTime] => 1769509018866 [firstId] => 526354 [lastId] => 532045 [count] => 5692 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.757 [weightedAvgPrice] => 6.29464049 [prevClosePrice] => 6.24000000 [lastPrice] => 6.37000000 [lastQty] => 169.77000000 [bidPrice] => 6.34000000 [bidQty] => 13.66800000 [askPrice] => 6.36000000 [askQty] => 13.66800000 [openPrice] => 6.26000000 [highPrice] => 6.43000000 [lowPrice] => 6.16000000 [volume] => 7498.00700000 [quoteVolume] => 47197.25844000 [openTime] => 1769422553778 [closeTime] => 1769508953778 [firstId] => 364674 [lastId] => 365080 [count] => 407 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00016000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.03001600 [prevClosePrice] => 0.03028000 [lastPrice] => 0.03040000 [lastQty] => 1023.00000000 [bidPrice] => 0.03040000 [bidQty] => 15129.00000000 [askPrice] => 0.03046000 [askQty] => 2700.00000000 [openPrice] => 0.03024000 [highPrice] => 0.03146000 [lowPrice] => 0.02890000 [volume] => 24323080.00000000 [quoteVolume] => 730081.54321000 [openTime] => 1769422613998 [closeTime] => 1769509013998 [firstId] => 1329576 [lastId] => 1333396 [count] => 3821 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -2.94000000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 74.16572353 [prevClosePrice] => 76.12000000 [lastPrice] => 73.25000000 [lastQty] => 1.21700000 [bidPrice] => 73.23000000 [bidQty] => 0.70800000 [askPrice] => 73.29000000 [askQty] => 0.70800000 [openPrice] => 76.19000000 [highPrice] => 77.33000000 [lowPrice] => 72.98000000 [volume] => 2902.04700000 [quoteVolume] => 215232.41547000 [openTime] => 1769422618024 [closeTime] => 1769509018024 [firstId] => 1348339 [lastId] => 1351570 [count] => 3232 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 0.01014669 [prevClosePrice] => 0.01004000 [lastPrice] => 0.01013000 [lastQty] => 601.10000000 [bidPrice] => 0.01013000 [bidQty] => 10293.70000000 [askPrice] => 0.01014000 [askQty] => 177606.30000000 [openPrice] => 0.01002000 [highPrice] => 0.01029000 [lowPrice] => 0.01002000 [volume] => 19023220.20000000 [quoteVolume] => 193022.71864700 [openTime] => 1769422615283 [closeTime] => 1769509015283 [firstId] => 1226570 [lastId] => 1227618 [count] => 1049 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.28700000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 9.20399468 [prevClosePrice] => 8.97900000 [lastPrice] => 9.23900000 [lastQty] => 4.45000000 [bidPrice] => 9.25200000 [bidQty] => 9.45000000 [askPrice] => 9.25700000 [askQty] => 9.45000000 [openPrice] => 8.95200000 [highPrice] => 9.36200000 [lowPrice] => 8.95200000 [volume] => 96880.88000000 [quoteVolume] => 891691.10399000 [openTime] => 1769422618844 [closeTime] => 1769509018844 [firstId] => 2911184 [lastId] => 2918296 [count] => 7113 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 0.01762593 [prevClosePrice] => 0.01748000 [lastPrice] => 0.01747000 [lastQty] => 48471.00000000 [bidPrice] => 0.01746000 [bidQty] => 45864.00000000 [askPrice] => 0.01747000 [askQty] => 1007.00000000 [openPrice] => 0.01748000 [highPrice] => 0.01787000 [lowPrice] => 0.01739000 [volume] => 20067101.00000000 [quoteVolume] => 353701.37086000 [openTime] => 1769422618001 [closeTime] => 1769509018001 [firstId] => 27820607 [lastId] => 27825995 [count] => 5389 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01748551 [prevClosePrice] => 0.01745000 [lastPrice] => 0.01745000 [lastQty] => 1223.00000000 [bidPrice] => 0.01743000 [bidQty] => 1223.00000000 [askPrice] => 0.01745000 [askQty] => 1223.00000000 [openPrice] => 0.01745000 [highPrice] => 0.01784000 [lowPrice] => 0.01734000 [volume] => 1907109.00000000 [quoteVolume] => 33346.76885000 [openTime] => 1769422617826 [closeTime] => 1769509017826 [firstId] => 2761543 [lastId] => 2761897 [count] => 355 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 0.76371328 [prevClosePrice] => 0.75700000 [lastPrice] => 0.75600000 [lastQty] => 2446.00000000 [bidPrice] => 0.75600000 [bidQty] => 3305.00000000 [askPrice] => 0.75700000 [askQty] => 101645.00000000 [openPrice] => 0.75700000 [highPrice] => 0.77400000 [lowPrice] => 0.75300000 [volume] => 2550613.00000000 [quoteVolume] => 1947937.01800000 [openTime] => 1769422617826 [closeTime] => 1769509017826 [firstId] => 3855390 [lastId] => 3856213 [count] => 824 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.125 [weightedAvgPrice] => 0.33402180 [prevClosePrice] => 0.32880000 [lastPrice] => 0.33250000 [lastQty] => 70.70000000 [bidPrice] => 0.33240000 [bidQty] => 1518.60000000 [askPrice] => 0.33250000 [askQty] => 2487.90000000 [openPrice] => 0.32880000 [highPrice] => 0.33930000 [lowPrice] => 0.32790000 [volume] => 11670145.00000000 [quoteVolume] => 3898082.79730000 [openTime] => 1769422620807 [closeTime] => 1769509020807 [firstId] => 44910309 [lastId] => 44952998 [count] => 42690 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.33336716 [prevClosePrice] => 0.32850000 [lastPrice] => 0.33210000 [lastQty] => 53.00000000 [bidPrice] => 0.33200000 [bidQty] => 328.80000000 [askPrice] => 0.33210000 [askQty] => 270.00000000 [openPrice] => 0.32860000 [highPrice] => 0.33900000 [lowPrice] => 0.32790000 [volume] => 1537900.40000000 [quoteVolume] => 512685.48466000 [openTime] => 1769422618929 [closeTime] => 1769509018929 [firstId] => 4422361 [lastId] => 4436377 [count] => 14017 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 0.02144057 [prevClosePrice] => 0.02121000 [lastPrice] => 0.02117000 [lastQty] => 474.00000000 [bidPrice] => 0.02116000 [bidQty] => 71256.00000000 [askPrice] => 0.02118000 [askQty] => 6099.00000000 [openPrice] => 0.02119000 [highPrice] => 0.02200000 [lowPrice] => 0.02089000 [volume] => 47227722.00000000 [quoteVolume] => 1012589.17612000 [openTime] => 1769422620295 [closeTime] => 1769509020295 [firstId] => 7119296 [lastId] => 7131333 [count] => 12038 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.02114117 [prevClosePrice] => 0.02119000 [lastPrice] => 0.02114000 [lastQty] => 2364.00000000 [bidPrice] => 0.02108000 [bidQty] => 24198.00000000 [askPrice] => 0.02119000 [askQty] => 82779.00000000 [openPrice] => 0.02111000 [highPrice] => 0.02175000 [lowPrice] => 0.02094000 [volume] => 189878.00000000 [quoteVolume] => 4014.24269000 [openTime] => 1769422572050 [closeTime] => 1769508972050 [firstId] => 370496 [lastId] => 370680 [count] => 185 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.81184888 [prevClosePrice] => 0.79660000 [lastPrice] => 0.79420000 [lastQty] => 42.40000000 [bidPrice] => 0.79410000 [bidQty] => 12.70000000 [askPrice] => 0.79420000 [askQty] => 348.80000000 [openPrice] => 0.79670000 [highPrice] => 0.84180000 [lowPrice] => 0.79000000 [volume] => 11538622.30000000 [quoteVolume] => 9367617.64086000 [openTime] => 1769422621066 [closeTime] => 1769509021066 [firstId] => 87717022 [lastId] => 87869453 [count] => 152432 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00270000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.81019637 [prevClosePrice] => 0.79570000 [lastPrice] => 0.79280000 [lastQty] => 66.90000000 [bidPrice] => 0.79300000 [bidQty] => 310.00000000 [askPrice] => 0.79310000 [askQty] => 178.20000000 [openPrice] => 0.79550000 [highPrice] => 0.84090000 [lowPrice] => 0.78930000 [volume] => 2632978.80000000 [quoteVolume] => 2133229.86164000 [openTime] => 1769422620925 [closeTime] => 1769509020925 [firstId] => 11115607 [lastId] => 11136040 [count] => 20434 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000330 [priceChangePercent] => 4.079 [weightedAvgPrice] => 0.00008416 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008420 [lastQty] => 2616.70000000 [bidPrice] => 0.00008450 [bidQty] => 5359.80000000 [askPrice] => 0.00008470 [askQty] => 2690.10000000 [openPrice] => 0.00008090 [highPrice] => 0.00008840 [lowPrice] => 0.00008040 [volume] => 68202.20000000 [quoteVolume] => 5.73993249 [openTime] => 1769422620671 [closeTime] => 1769509020671 [firstId] => 94398 [lastId] => 94483 [count] => 86 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 5.840 [weightedAvgPrice] => 0.07440479 [prevClosePrice] => 0.06990000 [lastPrice] => 0.07430000 [lastQty] => 72.50000000 [bidPrice] => 0.07450000 [bidQty] => 3031.00000000 [askPrice] => 0.07460000 [askQty] => 72.50000000 [openPrice] => 0.07020000 [highPrice] => 0.07800000 [lowPrice] => 0.07010000 [volume] => 374152.00000000 [quoteVolume] => 27838.69962000 [openTime] => 1769422620611 [closeTime] => 1769509020611 [firstId] => 461764 [lastId] => 462147 [count] => 384 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.19000000 [priceChangePercent] => 6.271 [weightedAvgPrice] => 3.24382947 [prevClosePrice] => 3.05000000 [lastPrice] => 3.22000000 [lastQty] => 214.50000000 [bidPrice] => 3.22000000 [bidQty] => 91477.70000000 [askPrice] => 3.23000000 [askQty] => 61900.70000000 [openPrice] => 3.03000000 [highPrice] => 3.39000000 [lowPrice] => 3.03000000 [volume] => 4312156.70000000 [quoteVolume] => 13987900.98000000 [openTime] => 1769422593577 [closeTime] => 1769508993577 [firstId] => 3052313 [lastId] => 3053707 [count] => 1395 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00450000 [priceChangePercent] => 6.438 [weightedAvgPrice] => 0.07480085 [prevClosePrice] => 0.06980000 [lastPrice] => 0.07440000 [lastQty] => 6103.60000000 [bidPrice] => 0.07440000 [bidQty] => 2686.30000000 [askPrice] => 0.07450000 [askQty] => 12395.40000000 [openPrice] => 0.06990000 [highPrice] => 0.07830000 [lowPrice] => 0.06990000 [volume] => 3499688.10000000 [quoteVolume] => 261779.66080000 [openTime] => 1769422620767 [closeTime] => 1769509020767 [firstId] => 2277850 [lastId] => 2280511 [count] => 2662 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00450000 [priceChangePercent] => 6.429 [weightedAvgPrice] => 0.07499649 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07450000 [lastQty] => 1787.40000000 [bidPrice] => 0.07440000 [bidQty] => 37113.60000000 [askPrice] => 0.07460000 [askQty] => 37301.20000000 [openPrice] => 0.07000000 [highPrice] => 0.07840000 [lowPrice] => 0.06990000 [volume] => 16930297.50000000 [quoteVolume] => 1269712.80993000 [openTime] => 1769422620847 [closeTime] => 1769509020847 [firstId] => 16755581 [lastId] => 16768507 [count] => 12927 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 3.46696590 [prevClosePrice] => 3.38000000 [lastPrice] => 3.37000000 [lastQty] => 262.30000000 [bidPrice] => 3.36000000 [bidQty] => 14653.80000000 [askPrice] => 3.37000000 [askQty] => 25429.70000000 [openPrice] => 3.39000000 [highPrice] => 3.57000000 [lowPrice] => 3.34000000 [volume] => 2173565.40000000 [quoteVolume] => 7535677.11300000 [openTime] => 1769422620792 [closeTime] => 1769509020792 [firstId] => 2911828 [lastId] => 2912446 [count] => 619 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08408021 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08570000 [lowPrice] => 0.08220000 [volume] => 15540.90000000 [quoteVolume] => 1306.68210000 [openTime] => 1767340817332 [closeTime] => 1767427217332 [firstId] => 367137 [lastId] => 367167 [count] => 31 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000320 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.00008539 [prevClosePrice] => 0.00008680 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008590 [highPrice] => 0.00008730 [lowPrice] => 0.00008210 [volume] => 18759.10000000 [quoteVolume] => 1.60181680 [openTime] => 1768446039017 [closeTime] => 1768532439017 [firstId] => 66694 [lastId] => 66760 [count] => 67 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07956073 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07780000 [lastQty] => 3181.10000000 [bidPrice] => 0.07770000 [bidQty] => 864.40000000 [askPrice] => 0.07780000 [askQty] => 2044.30000000 [openPrice] => 0.07780000 [highPrice] => 0.08250000 [lowPrice] => 0.07690000 [volume] => 2804451.20000000 [quoteVolume] => 223124.17589000 [openTime] => 1769422621071 [closeTime] => 1769509021071 [firstId] => 6728486 [lastId] => 6733202 [count] => 4717 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07973836 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07780000 [lastQty] => 1790.30000000 [bidPrice] => 0.07770000 [bidQty] => 68841.70000000 [askPrice] => 0.07780000 [askQty] => 1975.80000000 [openPrice] => 0.07780000 [highPrice] => 0.08260000 [lowPrice] => 0.07700000 [volume] => 23117582.50000000 [quoteVolume] => 1843358.22172000 [openTime] => 1769422621072 [closeTime] => 1769509021072 [firstId] => 30749166 [lastId] => 30767461 [count] => 18296 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -4.51000000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 5069.34164790 [prevClosePrice] => 5112.73000000 [lastPrice] => 5108.31000000 [lastQty] => 0.00200000 [bidPrice] => 5108.39000000 [bidQty] => 0.06750000 [askPrice] => 5108.97000000 [askQty] => 1.70470000 [openPrice] => 5112.82000000 [highPrice] => 5125.73000000 [lowPrice] => 4988.00000000 [volume] => 925.70070000 [quoteVolume] => 4692693.11200000 [openTime] => 1769422620056 [closeTime] => 1769509020056 [firstId] => 884443 [lastId] => 899534 [count] => 15092 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 14.44096760 [prevClosePrice] => 14.25000000 [lastPrice] => 14.40000000 [lastQty] => 135.00000000 [bidPrice] => 14.39000000 [bidQty] => 7284.25000000 [askPrice] => 14.40000000 [askQty] => 135.00000000 [openPrice] => 14.25000000 [highPrice] => 14.99000000 [lowPrice] => 14.22000000 [volume] => 616195.91000000 [quoteVolume] => 8898465.17040000 [openTime] => 1769422617964 [closeTime] => 1769509017964 [firstId] => 1058609 [lastId] => 1059836 [count] => 1228 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.01043548 [prevClosePrice] => 0.01072000 [lastPrice] => 0.01044000 [lastQty] => 10434.00000000 [bidPrice] => 0.01043000 [bidQty] => 71873.00000000 [askPrice] => 0.01045000 [askQty] => 9456.00000000 [openPrice] => 0.01073000 [highPrice] => 0.01086000 [lowPrice] => 0.01006000 [volume] => 24833595.00000000 [quoteVolume] => 259150.45318000 [openTime] => 1769422620883 [closeTime] => 1769509020883 [firstId] => 216010 [lastId] => 217294 [count] => 1285 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.01588304 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01575000 [lastQty] => 2540.30000000 [bidPrice] => 0.01575000 [bidQty] => 635.00000000 [askPrice] => 0.01576000 [askQty] => 349.00000000 [openPrice] => 0.01569000 [highPrice] => 0.01616000 [lowPrice] => 0.01557000 [volume] => 1246203.00000000 [quoteVolume] => 19793.49107500 [openTime] => 1769422611045 [closeTime] => 1769509011045 [firstId] => 304484 [lastId] => 305485 [count] => 1002 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.12470445 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12380000 [lastQty] => 436.90000000 [bidPrice] => 0.12380000 [bidQty] => 2642.00000000 [askPrice] => 0.12390000 [askQty] => 3033.30000000 [openPrice] => 0.12410000 [highPrice] => 0.12800000 [lowPrice] => 0.12300000 [volume] => 6734021.70000000 [quoteVolume] => 839762.49078000 [openTime] => 1769422611684 [closeTime] => 1769509011684 [firstId] => 16360519 [lastId] => 16365233 [count] => 4715 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.12458523 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12370000 [lastQty] => 1708.70000000 [bidPrice] => 0.12370000 [bidQty] => 1708.70000000 [askPrice] => 0.12380000 [askQty] => 708.70000000 [openPrice] => 0.12390000 [highPrice] => 0.12770000 [lowPrice] => 0.12290000 [volume] => 603234.70000000 [quoteVolume] => 75154.13519000 [openTime] => 1769422612470 [closeTime] => 1769509012470 [firstId] => 2294579 [lastId] => 2295211 [count] => 633 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 5.40140259 [prevClosePrice] => 5.39000000 [lastPrice] => 5.36000000 [lastQty] => 146.70000000 [bidPrice] => 5.35000000 [bidQty] => 33965.00000000 [askPrice] => 5.36000000 [askQty] => 438.70000000 [openPrice] => 5.39000000 [highPrice] => 5.53000000 [lowPrice] => 5.32000000 [volume] => 1458771.80000000 [quoteVolume] => 7879413.77700000 [openTime] => 1769422620918 [closeTime] => 1769509020918 [firstId] => 3261136 [lastId] => 3262173 [count] => 1038 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.553 [weightedAvgPrice] => 0.08932796 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08990000 [lastQty] => 5524.90000000 [bidPrice] => 0.08990000 [bidQty] => 1300.50000000 [askPrice] => 0.09000000 [askQty] => 33363.50000000 [openPrice] => 0.09040000 [highPrice] => 0.09140000 [lowPrice] => 0.08770000 [volume] => 10627071.00000000 [quoteVolume] => 949294.55992000 [openTime] => 1769422620671 [closeTime] => 1769509020671 [firstId] => 34029603 [lastId] => 34037627 [count] => 8025 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.08926057 [prevClosePrice] => 0.09020000 [lastPrice] => 0.08980000 [lastQty] => 22585.40000000 [bidPrice] => 0.08980000 [bidQty] => 236.20000000 [askPrice] => 0.08990000 [askQty] => 486.20000000 [openPrice] => 0.09030000 [highPrice] => 0.09120000 [lowPrice] => 0.08780000 [volume] => 1609948.00000000 [quoteVolume] => 143704.87680000 [openTime] => 1769422560623 [closeTime] => 1769508960623 [firstId] => 4624788 [lastId] => 4626131 [count] => 1344 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 3.86186430 [prevClosePrice] => 3.91000000 [lastPrice] => 3.89000000 [lastQty] => 4200.00000000 [bidPrice] => 3.89000000 [bidQty] => 21861.20000000 [askPrice] => 3.90000000 [askQty] => 33919.70000000 [openPrice] => 3.92000000 [highPrice] => 3.95000000 [lowPrice] => 3.79000000 [volume] => 1879086.20000000 [quoteVolume] => 7256775.90500000 [openTime] => 1769422536724 [closeTime] => 1769508936724 [firstId] => 4377424 [lastId] => 4378624 [count] => 1201 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00156000 [priceChangePercent] => -3.913 [weightedAvgPrice] => 0.03906029 [prevClosePrice] => 0.03996000 [lastPrice] => 0.03831000 [lastQty] => 931.00000000 [bidPrice] => 0.03829000 [bidQty] => 1278.00000000 [askPrice] => 0.03834000 [askQty] => 1278.00000000 [openPrice] => 0.03987000 [highPrice] => 0.04009000 [lowPrice] => 0.03826000 [volume] => 3722107.00000000 [quoteVolume] => 145386.57983000 [openTime] => 1769422615971 [closeTime] => 1769509015971 [firstId] => 15598418 [lastId] => 15601451 [count] => 3034 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00147000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.03886620 [prevClosePrice] => 0.03994000 [lastPrice] => 0.03836000 [lastQty] => 141.00000000 [bidPrice] => 0.03823000 [bidQty] => 464.00000000 [askPrice] => 0.03829000 [askQty] => 464.00000000 [openPrice] => 0.03983000 [highPrice] => 0.04005000 [lowPrice] => 0.03824000 [volume] => 613576.00000000 [quoteVolume] => 23847.36544000 [openTime] => 1769422599372 [closeTime] => 1769508999372 [firstId] => 1777900 [lastId] => 1778648 [count] => 749 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000228 [priceChangePercent] => -4.990 [weightedAvgPrice] => 0.00004480 [prevClosePrice] => 0.00004581 [lastPrice] => 0.00004341 [lastQty] => 392.00000000 [bidPrice] => 0.00004347 [bidQty] => 393.00000000 [askPrice] => 0.00004357 [askQty] => 392.00000000 [openPrice] => 0.00004569 [highPrice] => 0.00004569 [lowPrice] => 0.00004339 [volume] => 152583.00000000 [quoteVolume] => 6.83579470 [openTime] => 1769422619917 [closeTime] => 1769509019917 [firstId] => 525511 [lastId] => 525947 [count] => 437 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00152000 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.03926527 [prevClosePrice] => 0.03984000 [lastPrice] => 0.03837000 [lastQty] => 1176.00000000 [bidPrice] => 0.03835000 [bidQty] => 392.00000000 [askPrice] => 0.03844000 [askQty] => 391.00000000 [openPrice] => 0.03989000 [highPrice] => 0.03996000 [lowPrice] => 0.03835000 [volume] => 387839.00000000 [quoteVolume] => 15228.60301000 [openTime] => 1769422617816 [closeTime] => 1769509017816 [firstId] => 465561 [lastId] => 466739 [count] => 1179 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.04200000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 1.70414748 [prevClosePrice] => 1.73200000 [lastPrice] => 1.67700000 [lastQty] => 5160.00000000 [bidPrice] => 1.64100000 [bidQty] => 928.00000000 [askPrice] => 1.66200000 [askQty] => 3808.00000000 [openPrice] => 1.63500000 [highPrice] => 1.72900000 [lowPrice] => 1.63200000 [volume] => 607665.00000000 [quoteVolume] => 1035550.78000000 [openTime] => 1769422621103 [closeTime] => 1769509021103 [firstId] => 3141919 [lastId] => 3142085 [count] => 167 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00440000 [priceChangePercent] => 5.134 [weightedAvgPrice] => 0.08804584 [prevClosePrice] => 0.08540000 [lastPrice] => 0.09010000 [lastQty] => 110.00000000 [bidPrice] => 0.09000000 [bidQty] => 17893.20000000 [askPrice] => 0.09010000 [askQty] => 2834.80000000 [openPrice] => 0.08570000 [highPrice] => 0.09610000 [lowPrice] => 0.08230000 [volume] => 34933258.10000000 [quoteVolume] => 3075727.92245000 [openTime] => 1769422621107 [closeTime] => 1769509021107 [firstId] => 8926551 [lastId] => 8960871 [count] => 34321 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00390000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 0.08743177 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08940000 [lastQty] => 69.60000000 [bidPrice] => 0.08980000 [bidQty] => 2056.70000000 [askPrice] => 0.09010000 [askQty] => 2064.50000000 [openPrice] => 0.08550000 [highPrice] => 0.09600000 [lowPrice] => 0.08220000 [volume] => 2836746.90000000 [quoteVolume] => 248021.79487000 [openTime] => 1769422620578 [closeTime] => 1769509020578 [firstId] => 1043751 [lastId] => 1046388 [count] => 2638 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 0.10689572 [prevClosePrice] => 0.10060000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.12990000 [lowPrice] => 0.09730000 [volume] => 59737.60000000 [quoteVolume] => 6385.69347000 [openTime] => 1768809649043 [closeTime] => 1768896049043 [firstId] => 106110 [lastId] => 106219 [count] => 110 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.18600000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 3.81429765 [prevClosePrice] => 3.70700000 [lastPrice] => 3.89500000 [lastQty] => 8974.80000000 [bidPrice] => 3.89700000 [bidQty] => 2727.10000000 [askPrice] => 3.89900000 [askQty] => 536.70000000 [openPrice] => 3.70900000 [highPrice] => 4.17400000 [lowPrice] => 3.56400000 [volume] => 34964845.00000000 [quoteVolume] => 133366326.13800000 [openTime] => 1769422621095 [closeTime] => 1769509021095 [firstId] => 3561150 [lastId] => 3591546 [count] => 30397 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 0.02754594 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02742000 [lastQty] => 804.90000000 [bidPrice] => 0.02741000 [bidQty] => 3644.90000000 [askPrice] => 0.02747000 [askQty] => 47380.70000000 [openPrice] => 0.02740000 [highPrice] => 0.02825000 [lowPrice] => 0.02714000 [volume] => 1467101.10000000 [quoteVolume] => 40412.68549600 [openTime] => 1769422618023 [closeTime] => 1769509018023 [firstId] => 192709 [lastId] => 192943 [count] => 235 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.17000000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 35.10606421 [prevClosePrice] => 34.48000000 [lastPrice] => 34.37000000 [lastQty] => 34.35000000 [bidPrice] => 34.37000000 [bidQty] => 910.00000000 [askPrice] => 34.40000000 [askQty] => 55.68000000 [openPrice] => 34.54000000 [highPrice] => 36.38000000 [lowPrice] => 34.25000000 [volume] => 284543.44000000 [quoteVolume] => 9989200.27610000 [openTime] => 1769422621013 [closeTime] => 1769509021013 [firstId] => 2413107 [lastId] => 2414681 [count] => 1575 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00660000 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.33683601 [prevClosePrice] => 0.32840000 [lastPrice] => 0.33490000 [lastQty] => 352.90000000 [bidPrice] => 0.33490000 [bidQty] => 626.30000000 [askPrice] => 0.33500000 [askQty] => 4206.50000000 [openPrice] => 0.32830000 [highPrice] => 0.34490000 [lowPrice] => 0.32340000 [volume] => 11323668.00000000 [quoteVolume] => 3814219.11233000 [openTime] => 1769422620948 [closeTime] => 1769509020948 [firstId] => 40921167 [lastId] => 40986229 [count] => 65063 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00650000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.33612824 [prevClosePrice] => 0.32840000 [lastPrice] => 0.33470000 [lastQty] => 47.00000000 [bidPrice] => 0.33450000 [bidQty] => 270.00000000 [askPrice] => 0.33480000 [askQty] => 270.00000000 [openPrice] => 0.32820000 [highPrice] => 0.34490000 [lowPrice] => 0.32350000 [volume] => 3326744.30000000 [quoteVolume] => 1118212.71535000 [openTime] => 1769422552882 [closeTime] => 1769508952882 [firstId] => 7912550 [lastId] => 7923770 [count] => 11221 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00499000 [priceChangePercent] => -10.979 [weightedAvgPrice] => 0.04308235 [prevClosePrice] => 0.04547000 [lastPrice] => 0.04046000 [lastQty] => 6722.00000000 [bidPrice] => 0.04046000 [bidQty] => 494.00000000 [askPrice] => 0.04048000 [askQty] => 246.00000000 [openPrice] => 0.04545000 [highPrice] => 0.04777000 [lowPrice] => 0.04032000 [volume] => 54736651.00000000 [quoteVolume] => 2358183.66302000 [openTime] => 1769422620080 [closeTime] => 1769509020080 [firstId] => 15172774 [lastId] => 15220735 [count] => 47962 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00496000 [priceChangePercent] => -10.915 [weightedAvgPrice] => 0.04301110 [prevClosePrice] => 0.04543000 [lastPrice] => 0.04048000 [lastQty] => 494.00000000 [bidPrice] => 0.04043000 [bidQty] => 1856.00000000 [askPrice] => 0.04045000 [askQty] => 1856.00000000 [openPrice] => 0.04544000 [highPrice] => 0.04776000 [lowPrice] => 0.04031000 [volume] => 12161937.00000000 [quoteVolume] => 523098.34032000 [openTime] => 1769422616438 [closeTime] => 1769509016438 [firstId] => 3231133 [lastId] => 3246033 [count] => 14901 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.02784174 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02760000 [lastQty] => 1756.70000000 [bidPrice] => 0.02760000 [bidQty] => 119598.60000000 [askPrice] => 0.02770000 [askQty] => 187764.90000000 [openPrice] => 0.02800000 [highPrice] => 0.02830000 [lowPrice] => 0.02730000 [volume] => 20322152.30000000 [quoteVolume] => 565804.16366000 [openTime] => 1769422611993 [closeTime] => 1769509011993 [firstId] => 9383884 [lastId] => 9387542 [count] => 3659 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.02779891 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02760000 [lastQty] => 1285.50000000 [bidPrice] => 0.02760000 [bidQty] => 37651.70000000 [askPrice] => 0.02770000 [askQty] => 45556.60000000 [openPrice] => 0.02790000 [highPrice] => 0.02820000 [lowPrice] => 0.02720000 [volume] => 2767703.50000000 [quoteVolume] => 76939.13499000 [openTime] => 1769422558216 [closeTime] => 1769508958216 [firstId] => 2040119 [lastId] => 2041150 [count] => 1032 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 1.20328880 [prevClosePrice] => 1.21000000 [lastPrice] => 1.19800000 [lastQty] => 23860.40000000 [bidPrice] => 1.19700000 [bidQty] => 21098.50000000 [askPrice] => 1.19900000 [askQty] => 56585.40000000 [openPrice] => 1.21200000 [highPrice] => 1.22200000 [lowPrice] => 1.18200000 [volume] => 2936570.70000000 [quoteVolume] => 3533542.62640000 [openTime] => 1769422618171 [closeTime] => 1769509018171 [firstId] => 2411473 [lastId] => 2412531 [count] => 1059 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.21679063 [prevClosePrice] => 0.21690000 [lastPrice] => 0.21810000 [lastQty] => 127.30000000 [bidPrice] => 0.21640000 [bidQty] => 418.90000000 [askPrice] => 0.21790000 [askQty] => 2546.90000000 [openPrice] => 0.21650000 [highPrice] => 0.22220000 [lowPrice] => 0.21650000 [volume] => 7431.90000000 [quoteVolume] => 1611.16625000 [openTime] => 1769421758346 [closeTime] => 1769508158346 [firstId] => 84318 [lastId] => 84339 [count] => 22 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.18200000 [priceChangePercent] => 1.274 [weightedAvgPrice] => 14.58373086 [prevClosePrice] => 14.24700000 [lastPrice] => 14.47100000 [lastQty] => 1777.60000000 [bidPrice] => 14.49900000 [bidQty] => 135.00000000 [askPrice] => 14.50500000 [askQty] => 135.00000000 [openPrice] => 14.28900000 [highPrice] => 14.92200000 [lowPrice] => 14.01500000 [volume] => 473981.70000000 [quoteVolume] => 6912421.54310000 [openTime] => 1769422621083 [closeTime] => 1769509021083 [firstId] => 2764567 [lastId] => 2765979 [count] => 1413 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00550000 [priceChangePercent] => 1.487 [weightedAvgPrice] => 0.37373330 [prevClosePrice] => 0.37020000 [lastPrice] => 0.37540000 [lastQty] => 803.40000000 [bidPrice] => 0.37520000 [bidQty] => 253.20000000 [askPrice] => 0.37550000 [askQty] => 302.20000000 [openPrice] => 0.36990000 [highPrice] => 0.38210000 [lowPrice] => 0.36760000 [volume] => 1315187.90000000 [quoteVolume] => 491529.50876000 [openTime] => 1769422608080 [closeTime] => 1769509008080 [firstId] => 30189002 [lastId] => 30200753 [count] => 11752 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 0.37499905 [prevClosePrice] => 0.36700000 [lastPrice] => 0.37580000 [lastQty] => 113.50000000 [bidPrice] => 0.37450000 [bidQty] => 198.80000000 [askPrice] => 0.37550000 [askQty] => 193.70000000 [openPrice] => 0.37030000 [highPrice] => 0.38180000 [lowPrice] => 0.36780000 [volume] => 47826.30000000 [quoteVolume] => 17934.81691000 [openTime] => 1769422578339 [closeTime] => 1769508978339 [firstId] => 5147480 [lastId] => 5147695 [count] => 216 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.24000000 [priceChangePercent] => 1.496 [weightedAvgPrice] => 16.14559032 [prevClosePrice] => 15.93000000 [lastPrice] => 16.28000000 [lastQty] => 1140.00000000 [bidPrice] => 16.25000000 [bidQty] => 4684.80000000 [askPrice] => 16.29000000 [askQty] => 2557.90000000 [openPrice] => 16.04000000 [highPrice] => 16.52000000 [lowPrice] => 15.99000000 [volume] => 203127.50000000 [quoteVolume] => 3279613.39700000 [openTime] => 1769422578334 [closeTime] => 1769508978334 [firstId] => 1752032 [lastId] => 1752298 [count] => 267 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 474.00000000 [bidPrice] => 0.00000059 [bidQty] => 104599.00000000 [askPrice] => 0.00000060 [askQty] => 102130.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 474.00000000 [quoteVolume] => 0.00027966 [openTime] => 1769421964130 [closeTime] => 1769508364130 [firstId] => 70423 [lastId] => 70424 [count] => 2 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.05198378 [prevClosePrice] => 0.05215000 [lastPrice] => 0.05221000 [lastQty] => 115.00000000 [bidPrice] => 0.05221000 [bidQty] => 4035.00000000 [askPrice] => 0.05230000 [askQty] => 1049.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05278000 [lowPrice] => 0.05146000 [volume] => 3532209.00000000 [quoteVolume] => 183617.56207000 [openTime] => 1769422621127 [closeTime] => 1769509021127 [firstId] => 4204189 [lastId] => 4205656 [count] => 1468 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.03878296 [prevClosePrice] => 0.03990000 [lastPrice] => 0.03850000 [lastQty] => 14155.10000000 [bidPrice] => 0.03850000 [bidQty] => 16686.40000000 [askPrice] => 0.03860000 [askQty] => 49544.20000000 [openPrice] => 0.04000000 [highPrice] => 0.04020000 [lowPrice] => 0.03790000 [volume] => 13757757.80000000 [quoteVolume] => 533566.63513000 [openTime] => 1769422611471 [closeTime] => 1769509011471 [firstId] => 8386437 [lastId] => 8391997 [count] => 5561 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 0.03887095 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03860000 [lastQty] => 8205.30000000 [bidPrice] => 0.03840000 [bidQty] => 12768.60000000 [askPrice] => 0.03860000 [askQty] => 6102.10000000 [openPrice] => 0.04000000 [highPrice] => 0.04000000 [lowPrice] => 0.03800000 [volume] => 4817712.10000000 [quoteVolume] => 187269.03329000 [openTime] => 1769422604982 [closeTime] => 1769509004982 [firstId] => 2068303 [lastId] => 2068814 [count] => 512 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.07200000 [priceChangePercent] => -4.147 [weightedAvgPrice] => 1.66975405 [prevClosePrice] => 1.72600000 [lastPrice] => 1.66400000 [lastQty] => 13240.40000000 [bidPrice] => 1.66600000 [bidQty] => 35796.10000000 [askPrice] => 1.66900000 [askQty] => 39838.40000000 [openPrice] => 1.73600000 [highPrice] => 1.73900000 [lowPrice] => 1.64400000 [volume] => 1133671.50000000 [quoteVolume] => 1892952.58240000 [openTime] => 1769422543802 [closeTime] => 1769508943802 [firstId] => 2448222 [lastId] => 2448442 [count] => 221 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00052079 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00110000 [lastQty] => 159.00000000 [bidPrice] => 1.00100000 [bidQty] => 913207.00000000 [askPrice] => 1.00110000 [askQty] => 3933650.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00110000 [lowPrice] => 1.00010000 [volume] => 213181613.00000000 [quoteVolume] => 213292636.73500000 [openTime] => 1769422620548 [closeTime] => 1769509020548 [firstId] => 7087887 [lastId] => 7134686 [count] => 46800 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00073000 [priceChangePercent] => 3.092 [weightedAvgPrice] => 0.02393294 [prevClosePrice] => 0.02359000 [lastPrice] => 0.02434000 [lastQty] => 14676.00000000 [bidPrice] => 0.02433000 [bidQty] => 61964.00000000 [askPrice] => 0.02436000 [askQty] => 5762.00000000 [openPrice] => 0.02361000 [highPrice] => 0.02457000 [lowPrice] => 0.02345000 [volume] => 32147831.00000000 [quoteVolume] => 769392.00309000 [openTime] => 1769422615609 [closeTime] => 1769509015609 [firstId] => 21218778 [lastId] => 21235489 [count] => 16712 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00069000 [priceChangePercent] => 2.927 [weightedAvgPrice] => 0.02381529 [prevClosePrice] => 0.02355000 [lastPrice] => 0.02426000 [lastQty] => 5000.00000000 [bidPrice] => 0.02426000 [bidQty] => 13524.00000000 [askPrice] => 0.02439000 [askQty] => 9500.00000000 [openPrice] => 0.02357000 [highPrice] => 0.02447000 [lowPrice] => 0.02347000 [volume] => 1831964.00000000 [quoteVolume] => 43628.74522000 [openTime] => 1769422572085 [closeTime] => 1769508972085 [firstId] => 3749643 [lastId] => 3751136 [count] => 1494 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00165000 [priceChangePercent] => -5.775 [weightedAvgPrice] => 0.02722522 [prevClosePrice] => 0.02829000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02915000 [lowPrice] => 0.02665000 [volume] => 542839.00000000 [quoteVolume] => 14778.91030000 [openTime] => 1767841228827 [closeTime] => 1767927628827 [firstId] => 281749 [lastId] => 281989 [count] => 241 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 1.03366608 [prevClosePrice] => 1.01500000 [lastPrice] => 1.05000000 [lastQty] => 71554.00000000 [bidPrice] => 1.05300000 [bidQty] => 30071.00000000 [askPrice] => 1.05500000 [askQty] => 38791.00000000 [openPrice] => 1.03000000 [highPrice] => 1.06000000 [lowPrice] => 0.90000000 [volume] => 2528720.00000000 [quoteVolume] => 2613852.09400000 [openTime] => 1769422601106 [closeTime] => 1769509001106 [firstId] => 1805096 [lastId] => 1806044 [count] => 949 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000016 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000185 [lowPrice] => 0.00000162 [volume] => 335204.80000000 [quoteVolume] => 0.57285063 [openTime] => 1768446007092 [closeTime] => 1768532407092 [firstId] => 78104 [lastId] => 78489 [count] => 386 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 4.77911129 [prevClosePrice] => 4.73000000 [lastPrice] => 4.76000000 [lastQty] => 91.20000000 [bidPrice] => 4.76000000 [bidQty] => 1388.10000000 [askPrice] => 4.77000000 [askQty] => 8422.20000000 [openPrice] => 4.74000000 [highPrice] => 4.87000000 [lowPrice] => 4.71000000 [volume] => 434383.80000000 [quoteVolume] => 2075968.52300000 [openTime] => 1769422577533 [closeTime] => 1769508977533 [firstId] => 355117 [lastId] => 355617 [count] => 501 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.11058761 [prevClosePrice] => 0.10930000 [lastPrice] => 0.10990000 [lastQty] => 500.00000000 [bidPrice] => 0.10990000 [bidQty] => 776.20000000 [askPrice] => 0.11000000 [askQty] => 776.20000000 [openPrice] => 0.10940000 [highPrice] => 0.11250000 [lowPrice] => 0.10850000 [volume] => 1074958.40000000 [quoteVolume] => 118877.08300000 [openTime] => 1769422574743 [closeTime] => 1769508974743 [firstId] => 1172569 [lastId] => 1173920 [count] => 1352 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.548 [weightedAvgPrice] => 0.11050312 [prevClosePrice] => 0.10940000 [lastPrice] => 0.11000000 [lastQty] => 134.00000000 [bidPrice] => 0.11000000 [bidQty] => 15048.70000000 [askPrice] => 0.11010000 [askQty] => 8043.90000000 [openPrice] => 0.10940000 [highPrice] => 0.11250000 [lowPrice] => 0.10860000 [volume] => 14995638.60000000 [quoteVolume] => 1657064.81126000 [openTime] => 1769422607149 [closeTime] => 1769509007149 [firstId] => 14525291 [lastId] => 14536682 [count] => 11392 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 0.01254741 [prevClosePrice] => 0.01234000 [lastPrice] => 0.01239000 [lastQty] => 11798.00000000 [bidPrice] => 0.01237000 [bidQty] => 13433.00000000 [askPrice] => 0.01238000 [askQty] => 25075.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01312000 [lowPrice] => 0.01207000 [volume] => 58610294.00000000 [quoteVolume] => 735407.61497000 [openTime] => 1769422621154 [closeTime] => 1769509021154 [firstId] => 12303721 [lastId] => 12311860 [count] => 8140 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.01254532 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01237000 [lastQty] => 16181.00000000 [bidPrice] => 0.01236000 [bidQty] => 1729.00000000 [askPrice] => 0.01237000 [askQty] => 1729.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01315000 [lowPrice] => 0.01209000 [volume] => 4951191.00000000 [quoteVolume] => 62114.26626000 [openTime] => 1769422620296 [closeTime] => 1769509020296 [firstId] => 2055772 [lastId] => 2057007 [count] => 1236 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 0.01262097 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01241000 [lastQty] => 42535.00000000 [bidPrice] => 0.01238000 [bidQty] => 107061.00000000 [askPrice] => 0.01242000 [askQty] => 33671.00000000 [openPrice] => 0.01226000 [highPrice] => 0.01312000 [lowPrice] => 0.01217000 [volume] => 4635418.00000000 [quoteVolume] => 58503.47923000 [openTime] => 1769422620299 [closeTime] => 1769509020299 [firstId] => 247491 [lastId] => 247818 [count] => 328 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 0.55459866 [prevClosePrice] => 0.53500000 [lastPrice] => 0.53700000 [lastQty] => 6918.00000000 [bidPrice] => 0.53500000 [bidQty] => 155472.00000000 [askPrice] => 0.53600000 [askQty] => 3459.00000000 [openPrice] => 0.53200000 [highPrice] => 0.56700000 [lowPrice] => 0.52300000 [volume] => 9094966.00000000 [quoteVolume] => 5044055.96800000 [openTime] => 1769422620261 [closeTime] => 1769509020261 [firstId] => 1765557 [lastId] => 1766355 [count] => 799 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.01500000 [priceChangePercent] => -1.884 [weightedAvgPrice] => 0.78966960 [prevClosePrice] => 0.79700000 [lastPrice] => 0.78100000 [lastQty] => 4735.90000000 [bidPrice] => 0.78100000 [bidQty] => 1540.40000000 [askPrice] => 0.78200000 [askQty] => 65018.30000000 [openPrice] => 0.79600000 [highPrice] => 0.80400000 [lowPrice] => 0.77300000 [volume] => 14295187.90000000 [quoteVolume] => 11288475.29350000 [openTime] => 1769422570515 [closeTime] => 1769508970515 [firstId] => 1948388 [lastId] => 1950226 [count] => 1839 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.16000000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 45.59683524 [prevClosePrice] => 45.50000000 [lastPrice] => 45.34000000 [lastQty] => 606.77000000 [bidPrice] => 45.33000000 [bidQty] => 1972.27000000 [askPrice] => 45.34000000 [askQty] => 1004.11000000 [openPrice] => 45.50000000 [highPrice] => 45.83000000 [lowPrice] => 45.25000000 [volume] => 486247.21000000 [quoteVolume] => 22171333.91900000 [openTime] => 1769422620878 [closeTime] => 1769509020878 [firstId] => 339895 [lastId] => 345434 [count] => 5540 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.17000000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 154.09959647 [prevClosePrice] => 154.09000000 [lastPrice] => 154.15000000 [lastQty] => 1000.00000000 [bidPrice] => 154.20000000 [bidQty] => 2000.00000000 [askPrice] => 154.21000000 [askQty] => 6418.49900000 [openPrice] => 153.98000000 [highPrice] => 155.15000000 [lowPrice] => 153.52000000 [volume] => 1259419.46700000 [quoteVolume] => 194076031.65680000 [openTime] => 1769422621075 [closeTime] => 1769509021075 [firstId] => 618250 [lastId] => 622286 [count] => 4037 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.02180000 [priceChangePercent] => -15.820 [weightedAvgPrice] => 0.12771163 [prevClosePrice] => 0.13790000 [lastPrice] => 0.11600000 [lastQty] => 44466.20000000 [bidPrice] => 0.11580000 [bidQty] => 6176.70000000 [askPrice] => 0.11600000 [askQty] => 15566.20000000 [openPrice] => 0.13780000 [highPrice] => 0.14200000 [lowPrice] => 0.11420000 [volume] => 90840733.00000000 [quoteVolume] => 11601418.22600000 [openTime] => 1769422621074 [closeTime] => 1769509021074 [firstId] => 13523400 [lastId] => 13615493 [count] => 92094 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.02200000 [priceChangePercent] => -15.954 [weightedAvgPrice] => 0.12754881 [prevClosePrice] => 0.13780000 [lastPrice] => 0.11590000 [lastQty] => 172.60000000 [bidPrice] => 0.11560000 [bidQty] => 1050.40000000 [askPrice] => 0.11580000 [askQty] => 404.80000000 [openPrice] => 0.13790000 [highPrice] => 0.14190000 [lowPrice] => 0.11420000 [volume] => 8349535.50000000 [quoteVolume] => 1064973.34211000 [openTime] => 1769422620949 [closeTime] => 1769509020949 [firstId] => 1597475 [lastId] => 1611630 [count] => 14156 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.96000000 [priceChangePercent] => -16.054 [weightedAvgPrice] => 5.54838831 [prevClosePrice] => 5.98000000 [lastPrice] => 5.02000000 [lastQty] => 1000.00000000 [bidPrice] => 5.01000000 [bidQty] => 32286.80000000 [askPrice] => 5.02000000 [askQty] => 38351.70000000 [openPrice] => 5.98000000 [highPrice] => 6.15000000 [lowPrice] => 4.95000000 [volume] => 43391003.00000000 [quoteVolume] => 240750133.59100000 [openTime] => 1769422620954 [closeTime] => 1769509020954 [firstId] => 2962906 [lastId] => 2991011 [count] => 28106 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.03113543 [prevClosePrice] => 0.03120000 [lastPrice] => 0.03108000 [lastQty] => 1138.00000000 [bidPrice] => 0.03107000 [bidQty] => 4148.00000000 [askPrice] => 0.03109000 [askQty] => 7364.00000000 [openPrice] => 0.03119000 [highPrice] => 0.03197000 [lowPrice] => 0.03013000 [volume] => 47561989.00000000 [quoteVolume] => 1480862.93104000 [openTime] => 1769422620843 [closeTime] => 1769509020843 [firstId] => 6253089 [lastId] => 6268622 [count] => 15534 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00012000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.03113848 [prevClosePrice] => 0.03121000 [lastPrice] => 0.03104000 [lastQty] => 2.00000000 [bidPrice] => 0.03104000 [bidQty] => 715.00000000 [askPrice] => 0.03108000 [askQty] => 717.00000000 [openPrice] => 0.03116000 [highPrice] => 0.03218000 [lowPrice] => 0.03012000 [volume] => 2203484.00000000 [quoteVolume] => 68613.14751000 [openTime] => 1769422601826 [closeTime] => 1769509001826 [firstId] => 618533 [lastId] => 619539 [count] => 1007 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.01300000 [priceChangePercent] => -0.959 [weightedAvgPrice] => 1.34780738 [prevClosePrice] => 1.35400000 [lastPrice] => 1.34200000 [lastQty] => 2868.00000000 [bidPrice] => 1.34000000 [bidQty] => 41126.00000000 [askPrice] => 1.34900000 [askQty] => 1434.00000000 [openPrice] => 1.35500000 [highPrice] => 1.38100000 [lowPrice] => 1.30200000 [volume] => 1607311.00000000 [quoteVolume] => 2166345.63200000 [openTime] => 1769422515875 [closeTime] => 1769508915875 [firstId] => 841397 [lastId] => 842035 [count] => 639 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10028247 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09830000 [lastQty] => 111.91000000 [bidPrice] => 0.09830000 [bidQty] => 223.59000000 [askPrice] => 0.09840000 [askQty] => 335.38000000 [openPrice] => 0.09830000 [highPrice] => 0.10300000 [lowPrice] => 0.09820000 [volume] => 630181.68000000 [quoteVolume] => 63196.17660400 [openTime] => 1769422374943 [closeTime] => 1769508774943 [firstId] => 1043801 [lastId] => 1044876 [count] => 1076 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.02600000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 0.63630165 [prevClosePrice] => 0.62100000 [lastPrice] => 0.65100000 [lastQty] => 148.80000000 [bidPrice] => 0.64600000 [bidQty] => 866.80000000 [askPrice] => 0.65000000 [askQty] => 1281.00000000 [openPrice] => 0.62500000 [highPrice] => 0.65200000 [lowPrice] => 0.62000000 [volume] => 15970.30000000 [quoteVolume] => 10161.92830000 [openTime] => 1769422529919 [closeTime] => 1769508929919 [firstId] => 131685 [lastId] => 131880 [count] => 196 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 0.29895757 [prevClosePrice] => 0.29360000 [lastPrice] => 0.29460000 [lastQty] => 254.40000000 [bidPrice] => 0.29380000 [bidQty] => 7929.60000000 [askPrice] => 0.29510000 [askQty] => 6566.40000000 [openPrice] => 0.29540000 [highPrice] => 0.30510000 [lowPrice] => 0.29460000 [volume] => 31069.60000000 [quoteVolume] => 9288.49219000 [openTime] => 1769422618165 [closeTime] => 1769509018165 [firstId] => 237603 [lastId] => 237713 [count] => 111 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00068900 [priceChangePercent] => 3.128 [weightedAvgPrice] => 0.02236898 [prevClosePrice] => 0.02202600 [lastPrice] => 0.02271300 [lastQty] => 977.00000000 [bidPrice] => 0.02271100 [bidQty] => 2380.00000000 [askPrice] => 0.02272400 [askQty] => 964.00000000 [openPrice] => 0.02202400 [highPrice] => 0.02273500 [lowPrice] => 0.02185100 [volume] => 36692128.00000000 [quoteVolume] => 820765.48487600 [openTime] => 1769422600867 [closeTime] => 1769509000867 [firstId] => 45157499 [lastId] => 45194195 [count] => 36697 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00069600 [priceChangePercent] => 3.166 [weightedAvgPrice] => 0.02232500 [prevClosePrice] => 0.02200300 [lastPrice] => 0.02268300 [lastQty] => 593.00000000 [bidPrice] => 0.02268300 [bidQty] => 8226.00000000 [askPrice] => 0.02269900 [askQty] => 3881.00000000 [openPrice] => 0.02198700 [highPrice] => 0.02270900 [lowPrice] => 0.02181400 [volume] => 2739934.00000000 [quoteVolume] => 61169.01392700 [openTime] => 1769422617132 [closeTime] => 1769509017132 [firstId] => 6268747 [lastId] => 6269432 [count] => 686 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.02620000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 0.96965189 [prevClosePrice] => 0.95420000 [lastPrice] => 0.98110000 [lastQty] => 7639.00000000 [bidPrice] => 0.98300000 [bidQty] => 1940.00000000 [askPrice] => 0.98420000 [askQty] => 1940.00000000 [openPrice] => 0.95490000 [highPrice] => 0.98410000 [lowPrice] => 0.94710000 [volume] => 5043572.00000000 [quoteVolume] => 4890509.13130000 [openTime] => 1769422595087 [closeTime] => 1769508995087 [firstId] => 6924165 [lastId] => 6925501 [count] => 1337 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.09879451 [prevClosePrice] => 0.10080000 [lastPrice] => 0.09920000 [lastQty] => 875.20000000 [bidPrice] => 0.09910000 [bidQty] => 1223.40000000 [askPrice] => 0.09920000 [askQty] => 2726.20000000 [openPrice] => 0.10090000 [highPrice] => 0.10130000 [lowPrice] => 0.09640000 [volume] => 5178554.60000000 [quoteVolume] => 511612.75068000 [openTime] => 1769422621085 [closeTime] => 1769509021085 [firstId] => 15774779 [lastId] => 15781074 [count] => 6296 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.09533154 [prevClosePrice] => 0.10100000 [lastPrice] => 0.09850000 [lastQty] => 1525.40000000 [bidPrice] => 0.09880000 [bidQty] => 3148.00000000 [askPrice] => 0.09920000 [askQty] => 450.00000000 [openPrice] => 0.10100000 [highPrice] => 0.10110000 [lowPrice] => 0.09000000 [volume] => 578957.00000000 [quoteVolume] => 55192.86240000 [openTime] => 1769422553052 [closeTime] => 1769508953052 [firstId] => 1139176 [lastId] => 1139554 [count] => 379 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.09868430 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09740000 [highPrice] => 0.10060000 [lowPrice] => 0.09640000 [volume] => 230165.80000000 [quoteVolume] => 22713.75181000 [openTime] => 1768809632248 [closeTime] => 1768896032248 [firstId] => 416869 [lastId] => 417150 [count] => 282 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 4.28400287 [prevClosePrice] => 4.40000000 [lastPrice] => 4.31000000 [lastQty] => 6371.20000000 [bidPrice] => 4.27000000 [bidQty] => 10394.40000000 [askPrice] => 4.31000000 [askQty] => 9066.00000000 [openPrice] => 4.39000000 [highPrice] => 4.39000000 [lowPrice] => 4.18000000 [volume] => 295705.80000000 [quoteVolume] => 1266804.49700000 [openTime] => 1769422553278 [closeTime] => 1769508953278 [firstId] => 1645645 [lastId] => 1646552 [count] => 908 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00005000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.01754608 [prevClosePrice] => 0.01726000 [lastPrice] => 0.01731000 [lastQty] => 200000.00 [bidPrice] => 0.01740000 [bidQty] => 200000.00 [askPrice] => 0.01742000 [askQty] => 30977187.00 [openPrice] => 0.01726000 [highPrice] => 0.01789000 [lowPrice] => 0.01721000 [volume] => 20873554.00 [quoteVolume] => 366249.13899000 [openTime] => 1769422608434 [closeTime] => 1769509008434 [firstId] => 66357 [lastId] => 66405 [count] => 49 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00021000 [priceChangePercent] => -0.876 [weightedAvgPrice] => 0.02382627 [prevClosePrice] => 0.02397000 [lastPrice] => 0.02376000 [lastQty] => 6731.00000000 [bidPrice] => 0.02376000 [bidQty] => 5427.00000000 [askPrice] => 0.02377000 [askQty] => 422.00000000 [openPrice] => 0.02397000 [highPrice] => 0.02416000 [lowPrice] => 0.02354000 [volume] => 24910149.00000000 [quoteVolume] => 593515.96887000 [openTime] => 1769422605612 [closeTime] => 1769509005612 [firstId] => 24885857 [lastId] => 24892233 [count] => 6377 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.02383155 [prevClosePrice] => 0.02391000 [lastPrice] => 0.02375000 [lastQty] => 1576.00000000 [bidPrice] => 0.02372000 [bidQty] => 2000.00000000 [askPrice] => 0.02378000 [askQty] => 1800.00000000 [openPrice] => 0.02382000 [highPrice] => 0.02410000 [lowPrice] => 0.02362000 [volume] => 1626685.00000000 [quoteVolume] => 38766.41954000 [openTime] => 1769422605506 [closeTime] => 1769509005506 [firstId] => 2296638 [lastId] => 2296861 [count] => 224 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00720000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 1.03170281 [prevClosePrice] => 1.03870000 [lastPrice] => 1.02910000 [lastQty] => 3542.00000000 [bidPrice] => 1.02810000 [bidQty] => 1771.00000000 [askPrice] => 1.02960000 [askQty] => 1771.00000000 [openPrice] => 1.03630000 [highPrice] => 1.04620000 [lowPrice] => 1.01920000 [volume] => 3366838.00000000 [quoteVolume] => 3473576.21550000 [openTime] => 1769422605885 [closeTime] => 1769509005885 [firstId] => 4255457 [lastId] => 4257966 [count] => 2510 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.13500000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 3.23456274 [prevClosePrice] => 3.23500000 [lastPrice] => 3.36600000 [lastQty] => 1.69000000 [bidPrice] => 3.33600000 [bidQty] => 6.83000000 [askPrice] => 3.34900000 [askQty] => 6.83000000 [openPrice] => 3.23100000 [highPrice] => 3.38400000 [lowPrice] => 3.16000000 [volume] => 19218.43000000 [quoteVolume] => 62163.21761000 [openTime] => 1769422618126 [closeTime] => 1769509018126 [firstId] => 341907 [lastId] => 344235 [count] => 2329 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 0.00726026 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00696000 [lastQty] => 22885.40000000 [bidPrice] => 0.00696000 [bidQty] => 14357.50000000 [askPrice] => 0.00698000 [askQty] => 118843.80000000 [openPrice] => 0.00690000 [highPrice] => 0.00800000 [lowPrice] => 0.00689000 [volume] => 26301752.30000000 [quoteVolume] => 190957.47612300 [openTime] => 1769422617846 [closeTime] => 1769509017846 [firstId] => 201748 [lastId] => 202917 [count] => 1170 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.959 [weightedAvgPrice] => 0.30766784 [prevClosePrice] => 0.29740000 [lastPrice] => 0.30620000 [lastQty] => 44.60000000 [bidPrice] => 0.30620000 [bidQty] => 519.20000000 [askPrice] => 0.30630000 [askQty] => 363.80000000 [openPrice] => 0.29740000 [highPrice] => 0.31620000 [lowPrice] => 0.29580000 [volume] => 1664220.60000000 [quoteVolume] => 512027.15653000 [openTime] => 1769422619608 [closeTime] => 1769509019608 [firstId] => 11465852 [lastId] => 11471493 [count] => 5642 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.00940000 [priceChangePercent] => 3.164 [weightedAvgPrice] => 0.31038702 [prevClosePrice] => 0.29630000 [lastPrice] => 0.30650000 [lastQty] => 410.00000000 [bidPrice] => 0.30560000 [bidQty] => 200.00000000 [askPrice] => 0.30740000 [askQty] => 325.30000000 [openPrice] => 0.29710000 [highPrice] => 0.31540000 [lowPrice] => 0.29570000 [volume] => 41031.10000000 [quoteVolume] => 12735.52093000 [openTime] => 1769422576165 [closeTime] => 1769508976165 [firstId] => 944190 [lastId] => 944449 [count] => 260 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000330 [priceChangePercent] => -0.937 [weightedAvgPrice] => 0.00035139 [prevClosePrice] => 0.00034030 [lastPrice] => 0.00034900 [lastQty] => 61.80000000 [bidPrice] => 0.00034760 [bidQty] => 66.40000000 [askPrice] => 0.00034890 [askQty] => 70.20000000 [openPrice] => 0.00035230 [highPrice] => 0.00035790 [lowPrice] => 0.00034450 [volume] => 1957.60000000 [quoteVolume] => 0.68788219 [openTime] => 1769422396520 [closeTime] => 1769508796520 [firstId] => 15290 [lastId] => 15320 [count] => 31 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.39000000 [priceChangePercent] => 3.026 [weightedAvgPrice] => 13.31099818 [prevClosePrice] => 12.91000000 [lastPrice] => 13.28000000 [lastQty] => 2.60000000 [bidPrice] => 13.23000000 [bidQty] => 151.80000000 [askPrice] => 13.28000000 [askQty] => 149.20000000 [openPrice] => 12.89000000 [highPrice] => 13.68000000 [lowPrice] => 12.82000000 [volume] => 155952.30000000 [quoteVolume] => 2075880.78100000 [openTime] => 1769422165557 [closeTime] => 1769508565557 [firstId] => 1412913 [lastId] => 1413408 [count] => 496 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 10.10000000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 501.80020380 [prevClosePrice] => 498.80000000 [lastPrice] => 513.90000000 [lastQty] => 0.29000000 [bidPrice] => 514.00000000 [bidQty] => 39.00000000 [askPrice] => 516.40000000 [askQty] => 30.00000000 [openPrice] => 503.80000000 [highPrice] => 521.10000000 [lowPrice] => 488.80000000 [volume] => 9062.78000000 [quoteVolume] => 4547704.85100000 [openTime] => 1769422618105 [closeTime] => 1769509018105 [firstId] => 58772 [lastId] => 59104 [count] => 333 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.01453881 [prevClosePrice] => 0.01436000 [lastPrice] => 0.01447000 [lastQty] => 10077.00000000 [bidPrice] => 0.01435000 [bidQty] => 161734.70000000 [askPrice] => 0.01443000 [askQty] => 70812.40000000 [openPrice] => 0.01444000 [highPrice] => 0.01475000 [lowPrice] => 0.01435000 [volume] => 281504.50000000 [quoteVolume] => 4092.73980800 [openTime] => 1769422614575 [closeTime] => 1769509014575 [firstId] => 142025 [lastId] => 142114 [count] => 90 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.12400000 [priceChangePercent] => 5.103 [weightedAvgPrice] => 2.47184898 [prevClosePrice] => 2.42800000 [lastPrice] => 2.55400000 [lastQty] => 2.16000000 [bidPrice] => 2.55400000 [bidQty] => 380.62000000 [askPrice] => 2.55500000 [askQty] => 2.16000000 [openPrice] => 2.43000000 [highPrice] => 2.75700000 [lowPrice] => 2.17000000 [volume] => 2752642.32000000 [quoteVolume] => 6804116.10402000 [openTime] => 1769422620780 [closeTime] => 1769509020780 [firstId] => 594352 [lastId] => 643553 [count] => 49202 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 23.80850035 [prevClosePrice] => 24.11000000 [lastPrice] => 23.75000000 [lastQty] => 1.00700000 [bidPrice] => 23.64000000 [bidQty] => 33.72700000 [askPrice] => 23.75000000 [askQty] => 30.63300000 [openPrice] => 23.76000000 [highPrice] => 24.03000000 [lowPrice] => 23.34000000 [volume] => 476.42300000 [quoteVolume] => 11342.91716000 [openTime] => 1769422545290 [closeTime] => 1769508945290 [firstId] => 206997 [lastId] => 207100 [count] => 104 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.20712533 [prevClosePrice] => 0.20940000 [lastPrice] => 0.20500000 [lastQty] => 56.90000000 [bidPrice] => 0.20510000 [bidQty] => 583.90000000 [askPrice] => 0.20520000 [askQty] => 29.30000000 [openPrice] => 0.20930000 [highPrice] => 0.21230000 [lowPrice] => 0.20220000 [volume] => 4830817.30000000 [quoteVolume] => 1000584.62939000 [openTime] => 1769422620057 [closeTime] => 1769509020057 [firstId] => 38048492 [lastId] => 38064042 [count] => 15551 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.20740652 [prevClosePrice] => 0.20910000 [lastPrice] => 0.20490000 [lastQty] => 102.40000000 [bidPrice] => 0.20490000 [bidQty] => 51.20000000 [askPrice] => 0.20510000 [askQty] => 51.20000000 [openPrice] => 0.20920000 [highPrice] => 0.21190000 [lowPrice] => 0.20320000 [volume] => 454150.40000000 [quoteVolume] => 94193.75448000 [openTime] => 1769422612483 [closeTime] => 1769509012483 [firstId] => 3426035 [lastId] => 3435489 [count] => 9455 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000698 [priceChangePercent] => -2.912 [weightedAvgPrice] => 0.00023660 [prevClosePrice] => 0.00023963 [lastPrice] => 0.00023271 [lastQty] => 51.30000000 [bidPrice] => 0.00023300 [bidQty] => 51.30000000 [askPrice] => 0.00023322 [askQty] => 51.20000000 [openPrice] => 0.00023969 [highPrice] => 0.00024182 [lowPrice] => 0.00023126 [volume] => 71078.20000000 [quoteVolume] => 16.81691270 [openTime] => 1769422585310 [closeTime] => 1769508985310 [firstId] => 287041 [lastId] => 288386 [count] => 1346 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 0.20747550 [prevClosePrice] => 0.20970000 [lastPrice] => 0.20530000 [lastQty] => 49.80000000 [bidPrice] => 0.20530000 [bidQty] => 49.80000000 [askPrice] => 0.20540000 [askQty] => 49.80000000 [openPrice] => 0.20960000 [highPrice] => 0.21240000 [lowPrice] => 0.20380000 [volume] => 239166.90000000 [quoteVolume] => 49621.27261000 [openTime] => 1769422612332 [closeTime] => 1769509012332 [firstId] => 1019992 [lastId] => 1023688 [count] => 3697 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.21000000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 8.97402865 [prevClosePrice] => 9.06000000 [lastPrice] => 8.86000000 [lastQty] => 15793.90000000 [bidPrice] => 8.86000000 [bidQty] => 9288.00000000 [askPrice] => 8.90000000 [askQty] => 9288.00000000 [openPrice] => 9.07000000 [highPrice] => 9.14000000 [lowPrice] => 8.86000000 [volume] => 79929.60000000 [quoteVolume] => 717290.52000000 [openTime] => 1769422572157 [closeTime] => 1769508972157 [firstId] => 1539791 [lastId] => 1539980 [count] => 190 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.192 [weightedAvgPrice] => 0.07412600 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07460000 [lastQty] => 3397.00000000 [bidPrice] => 0.07460000 [bidQty] => 12362.20000000 [askPrice] => 0.07470000 [askQty] => 5647.90000000 [openPrice] => 0.07300000 [highPrice] => 0.07680000 [lowPrice] => 0.07030000 [volume] => 8407082.80000000 [quoteVolume] => 623183.44069000 [openTime] => 1769422620211 [closeTime] => 1769509020211 [firstId] => 11345800 [lastId] => 11355441 [count] => 9642 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.07303384 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07440000 [lastQty] => 330.50000000 [bidPrice] => 0.07450000 [bidQty] => 303.70000000 [askPrice] => 0.07460000 [askQty] => 208.80000000 [openPrice] => 0.07260000 [highPrice] => 0.07660000 [lowPrice] => 0.07020000 [volume] => 361630.50000000 [quoteVolume] => 26411.26290000 [openTime] => 1769422579179 [closeTime] => 1769508979179 [firstId] => 1633312 [lastId] => 1634937 [count] => 1626 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.06300000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 3.21054337 [prevClosePrice] => 3.17200000 [lastPrice] => 3.22300000 [lastQty] => 3151.00000000 [bidPrice] => 3.23000000 [bidQty] => 3308.90000000 [askPrice] => 3.23500000 [askQty] => 558.00000000 [openPrice] => 3.16000000 [highPrice] => 3.32100000 [lowPrice] => 3.04100000 [volume] => 1323301.40000000 [quoteVolume] => 4248516.53080000 [openTime] => 1769422620213 [closeTime] => 1769509020213 [firstId] => 1947296 [lastId] => 1948301 [count] => 1006 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00051000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.03629574 [prevClosePrice] => 0.03605000 [lastPrice] => 0.03556000 [lastQty] => 1671.00000000 [bidPrice] => 0.03560000 [bidQty] => 54815.00000000 [askPrice] => 0.03564000 [askQty] => 54845.00000000 [openPrice] => 0.03607000 [highPrice] => 0.03717000 [lowPrice] => 0.03556000 [volume] => 3450989.00000000 [quoteVolume] => 125256.20264000 [openTime] => 1769422564184 [closeTime] => 1769508964184 [firstId] => 325993 [lastId] => 326577 [count] => 585 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00056000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.01866934 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01775000 [lastQty] => 21798.30000000 [bidPrice] => 0.01771000 [bidQty] => 4893.70000000 [askPrice] => 0.01774000 [askQty] => 4893.70000000 [openPrice] => 0.01831000 [highPrice] => 0.01999000 [lowPrice] => 0.01755000 [volume] => 51221577.70000000 [quoteVolume] => 956273.18909400 [openTime] => 1769422621200 [closeTime] => 1769509021200 [firstId] => 368310 [lastId] => 374508 [count] => 6199 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 2.09072158 [prevClosePrice] => 2.03400000 [lastPrice] => 2.04400000 [lastQty] => 2.44700000 [bidPrice] => 2.04300000 [bidQty] => 110.44100000 [askPrice] => 2.04900000 [askQty] => 536.79300000 [openPrice] => 2.03700000 [highPrice] => 2.13200000 [lowPrice] => 2.03000000 [volume] => 25385.15600000 [quoteVolume] => 53073.29345500 [openTime] => 1769422598995 [closeTime] => 1769508998995 [firstId] => 249401 [lastId] => 249971 [count] => 571 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.972 [weightedAvgPrice] => 0.00137100 [prevClosePrice] => 0.00134000 [lastPrice] => 0.00135100 [lastQty] => 16667.00000000 [bidPrice] => 0.00134700 [bidQty] => 297518.00000000 [askPrice] => 0.00135600 [askQty] => 135107.00000000 [openPrice] => 0.00133800 [highPrice] => 0.00140600 [lowPrice] => 0.00132800 [volume] => 3192761.00000000 [quoteVolume] => 4377.26081000 [openTime] => 1769422601341 [closeTime] => 1769509001341 [firstId] => 243271 [lastId] => 243498 [count] => 228 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.13658034 [prevClosePrice] => 0.13660000 [lastPrice] => 0.13690000 [lastQty] => 641.20000000 [bidPrice] => 0.13680000 [bidQty] => 641.20000000 [askPrice] => 0.13750000 [askQty] => 641.20000000 [openPrice] => 0.13740000 [highPrice] => 0.13820000 [lowPrice] => 0.13550000 [volume] => 50735.30000000 [quoteVolume] => 6929.44447000 [openTime] => 1769422612179 [closeTime] => 1769509012179 [firstId] => 297090 [lastId] => 297210 [count] => 121 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.845 [weightedAvgPrice] => 0.09553648 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09220000 [lastQty] => 2468.90000000 [bidPrice] => 0.09220000 [bidQty] => 21969.50000000 [askPrice] => 0.09230000 [askQty] => 200.00000000 [openPrice] => 0.09490000 [highPrice] => 0.10270000 [lowPrice] => 0.09150000 [volume] => 26793461.30000000 [quoteVolume] => 2559753.07185000 [openTime] => 1769422616561 [closeTime] => 1769509016561 [firstId] => 18055712 [lastId] => 18087712 [count] => 32001 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.434 [weightedAvgPrice] => 0.09614663 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09220000 [lastQty] => 900.00000000 [bidPrice] => 0.09210000 [bidQty] => 3848.10000000 [askPrice] => 0.09220000 [askQty] => 215.10000000 [openPrice] => 0.09450000 [highPrice] => 0.10250000 [lowPrice] => 0.09150000 [volume] => 2848324.60000000 [quoteVolume] => 273856.80832000 [openTime] => 1769422618031 [closeTime] => 1769509018031 [firstId] => 1802981 [lastId] => 1806197 [count] => 3217 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.13000000 [priceChangePercent] => -3.155 [weightedAvgPrice] => 4.12460598 [prevClosePrice] => 4.10000000 [lastPrice] => 3.99000000 [lastQty] => 7484.60000000 [bidPrice] => 3.99000000 [bidQty] => 22973.10000000 [askPrice] => 4.00000000 [askQty] => 730.30000000 [openPrice] => 4.12000000 [highPrice] => 4.45000000 [lowPrice] => 3.97000000 [volume] => 2785496.50000000 [quoteVolume] => 11489075.51000000 [openTime] => 1769422565075 [closeTime] => 1769508965075 [firstId] => 2149751 [lastId] => 2152513 [count] => 2763 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00001900 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.00134724 [prevClosePrice] => 0.00135100 [lastPrice] => 0.00133300 [lastQty] => 5000.00000000 [bidPrice] => 0.00133200 [bidQty] => 77571.00000000 [askPrice] => 0.00133300 [askQty] => 82750.00000000 [openPrice] => 0.00135200 [highPrice] => 0.00136800 [lowPrice] => 0.00132400 [volume] => 188868147.00000000 [quoteVolume] => 254451.07556500 [openTime] => 1769422608200 [closeTime] => 1769509008200 [firstId] => 9561054 [lastId] => 9566613 [count] => 5560 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 0.00621027 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00626000 [lastQty] => 130237.00000000 [bidPrice] => 0.00626000 [bidQty] => 115293.00000000 [askPrice] => 0.00627000 [askQty] => 190284.00000000 [openPrice] => 0.00614000 [highPrice] => 0.00636000 [lowPrice] => 0.00604000 [volume] => 95632871.00000000 [quoteVolume] => 593906.36215000 [openTime] => 1769422621177 [closeTime] => 1769509021177 [firstId] => 9988527 [lastId] => 9993387 [count] => 4861 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 0.00621417 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00625000 [lastQty] => 6000.00000000 [bidPrice] => 0.00625000 [bidQty] => 16000.00000000 [askPrice] => 0.00627000 [askQty] => 134699.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00635000 [lowPrice] => 0.00605000 [volume] => 2584864.00000000 [quoteVolume] => 16062.78855000 [openTime] => 1769422621223 [closeTime] => 1769509021223 [firstId] => 1273682 [lastId] => 1273910 [count] => 229 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.26970128 [prevClosePrice] => 0.26600000 [lastPrice] => 0.27100000 [lastQty] => 58617.00000000 [bidPrice] => 0.27100000 [bidQty] => 229318.00000000 [askPrice] => 0.27200000 [askQty] => 1068487.00000000 [openPrice] => 0.26600000 [highPrice] => 0.27600000 [lowPrice] => 0.26200000 [volume] => 21701120.00000000 [quoteVolume] => 5852819.94300000 [openTime] => 1769422620810 [closeTime] => 1769509020810 [firstId] => 2002225 [lastId] => 2003102 [count] => 878 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00850000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.37466843 [prevClosePrice] => 0.37420000 [lastPrice] => 0.36580000 [lastQty] => 1166.40000000 [bidPrice] => 0.36580000 [bidQty] => 68.40000000 [askPrice] => 0.36590000 [askQty] => 212.30000000 [openPrice] => 0.37430000 [highPrice] => 0.38630000 [lowPrice] => 0.36140000 [volume] => 6629008.60000000 [quoteVolume] => 2483680.26824000 [openTime] => 1769422621073 [closeTime] => 1769509021073 [firstId] => 22176091 [lastId] => 22214468 [count] => 38378 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00850000 [priceChangePercent] => -2.274 [weightedAvgPrice] => 0.37354262 [prevClosePrice] => 0.37390000 [lastPrice] => 0.36530000 [lastQty] => 71.50000000 [bidPrice] => 0.36530000 [bidQty] => 59.00000000 [askPrice] => 0.36540000 [askQty] => 59.00000000 [openPrice] => 0.37380000 [highPrice] => 0.38600000 [lowPrice] => 0.36140000 [volume] => 716230.50000000 [quoteVolume] => 267542.62043000 [openTime] => 1769422618739 [closeTime] => 1769509018739 [firstId] => 3535685 [lastId] => 3542732 [count] => 7048 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765689187701 [closeTime] => 1765775587701 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.39000000 [priceChangePercent] => -2.404 [weightedAvgPrice] => 16.33023294 [prevClosePrice] => 16.23000000 [lastPrice] => 15.83000000 [lastQty] => 118.10000000 [bidPrice] => 15.83000000 [bidQty] => 1110.30000000 [askPrice] => 15.84000000 [askQty] => 118.10000000 [openPrice] => 16.22000000 [highPrice] => 16.75000000 [lowPrice] => 15.66000000 [volume] => 398170.00000000 [quoteVolume] => 6502208.84800000 [openTime] => 1769422604181 [closeTime] => 1769509004181 [firstId] => 2234142 [lastId] => 2236243 [count] => 2102 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 5.68953180 [prevClosePrice] => 5.49000000 [lastPrice] => 5.62000000 [lastQty] => 100.60600000 [bidPrice] => 5.59000000 [bidQty] => 224.18900000 [askPrice] => 5.61000000 [askQty] => 105.41700000 [openPrice] => 5.53000000 [highPrice] => 5.85000000 [lowPrice] => 5.50000000 [volume] => 12756.62700000 [quoteVolume] => 72579.23503000 [openTime] => 1769422618030 [closeTime] => 1769509018030 [firstId] => 150808 [lastId] => 151325 [count] => 518 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.08952023 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08930000 [lastQty] => 78.60000000 [bidPrice] => 0.08860000 [bidQty] => 515.10000000 [askPrice] => 0.08890000 [askQty] => 8723.60000000 [openPrice] => 0.08910000 [highPrice] => 0.09060000 [lowPrice] => 0.08860000 [volume] => 84419.00000000 [quoteVolume] => 7557.20859000 [openTime] => 1769422543129 [closeTime] => 1769508943129 [firstId] => 167403 [lastId] => 167528 [count] => 126 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.01490000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 5.28186836 [prevClosePrice] => 5.29490000 [lastPrice] => 5.28010000 [lastQty] => 21.40000000 [bidPrice] => 5.28020000 [bidQty] => 300.00000000 [askPrice] => 5.28090000 [askQty] => 222.80000000 [openPrice] => 5.29500000 [highPrice] => 5.30270000 [lowPrice] => 5.26360000 [volume] => 3445685.60000000 [quoteVolume] => 18199657.76119000 [openTime] => 1769422617770 [closeTime] => 1769509017770 [firstId] => 1948117 [lastId] => 1958800 [count] => 10684 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99929205 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 55478.00000000 [bidPrice] => 0.99930000 [bidQty] => 4827566.00000000 [askPrice] => 0.99940000 [askQty] => 359669.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 6370276.00000000 [quoteVolume] => 6365766.15430000 [openTime] => 1769422619441 [closeTime] => 1769509019441 [firstId] => 943826 [lastId] => 948976 [count] => 5151 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.066 [weightedAvgPrice] => 0.01528224 [prevClosePrice] => 0.01507000 [lastPrice] => 0.01506000 [lastQty] => 3691.00000000 [bidPrice] => 0.01505000 [bidQty] => 164668.00000000 [askPrice] => 0.01506000 [askQty] => 8205.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01604000 [lowPrice] => 0.01485000 [volume] => 136838673.00000000 [quoteVolume] => 2091201.75162000 [openTime] => 1769422618419 [closeTime] => 1769509018419 [firstId] => 23474864 [lastId] => 23505766 [count] => 30903 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.01531546 [prevClosePrice] => 0.01506000 [lastPrice] => 0.01504000 [lastQty] => 6209.00000000 [bidPrice] => 0.01504000 [bidQty] => 5568.00000000 [askPrice] => 0.01505000 [askQty] => 15200.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01601000 [lowPrice] => 0.01486000 [volume] => 6258584.00000000 [quoteVolume] => 95853.09785000 [openTime] => 1769422578952 [closeTime] => 1769508978952 [firstId] => 1684976 [lastId] => 1686747 [count] => 1772 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000022 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00001737 [prevClosePrice] => 0.00001747 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001727 [highPrice] => 0.00001817 [lowPrice] => 0.00001695 [volume] => 99019.00000000 [quoteVolume] => 1.72028403 [openTime] => 1769414426750 [closeTime] => 1769500826750 [firstId] => 30852 [lastId] => 30937 [count] => 86 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01532000 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01532000 [lastQty] => 978.00000000 [bidPrice] => 0.01486000 [bidQty] => 175366.00000000 [askPrice] => 0.01899000 [askQty] => 7814.00000000 [openPrice] => 0.01532000 [highPrice] => 0.01532000 [lowPrice] => 0.01532000 [volume] => 978.00000000 [quoteVolume] => 14.98296000 [openTime] => 1769422614543 [closeTime] => 1769509014543 [firstId] => 56845 [lastId] => 56845 [count] => 1 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00500000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.66075408 [prevClosePrice] => 0.65200000 [lastPrice] => 0.65000000 [lastQty] => 8428.00000000 [bidPrice] => 0.65100000 [bidQty] => 119996.00000000 [askPrice] => 0.65200000 [askQty] => 2784.00000000 [openPrice] => 0.65500000 [highPrice] => 0.69300000 [lowPrice] => 0.64500000 [volume] => 16597507.00000000 [quoteVolume] => 10966870.46000000 [openTime] => 1769422616937 [closeTime] => 1769509016937 [firstId] => 1816378 [lastId] => 1818495 [count] => 2118 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.01900000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.79505969 [prevClosePrice] => 0.79000000 [lastPrice] => 0.77200000 [lastQty] => 306.13000000 [bidPrice] => 0.77400000 [bidQty] => 1085.97000000 [askPrice] => 0.77600000 [askQty] => 1085.97000000 [openPrice] => 0.79100000 [highPrice] => 0.81000000 [lowPrice] => 0.77200000 [volume] => 37217.34000000 [quoteVolume] => 29590.00682000 [openTime] => 1769422318658 [closeTime] => 1769508718658 [firstId] => 156748 [lastId] => 157057 [count] => 310 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.02515530 [prevClosePrice] => 0.02478000 [lastPrice] => 0.02509000 [lastQty] => 3543.00000000 [bidPrice] => 0.02488000 [bidQty] => 3543.00000000 [askPrice] => 0.02504000 [askQty] => 3543.00000000 [openPrice] => 0.02479000 [highPrice] => 0.02573000 [lowPrice] => 0.02473000 [volume] => 268063.00000000 [quoteVolume] => 6743.20418000 [openTime] => 1769422544453 [closeTime] => 1769508944453 [firstId] => 381826 [lastId] => 381973 [count] => 148 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 0.00960314 [prevClosePrice] => 0.00970000 [lastPrice] => 0.00953000 [lastQty] => 1056.00000000 [bidPrice] => 0.00952000 [bidQty] => 15082.00000000 [askPrice] => 0.00957000 [askQty] => 182573.00000000 [openPrice] => 0.00971000 [highPrice] => 0.00975000 [lowPrice] => 0.00953000 [volume] => 4022758.00000000 [quoteVolume] => 38631.10197000 [openTime] => 1769422399726 [closeTime] => 1769508799726 [firstId] => 188605 [lastId] => 188843 [count] => 239 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00001100 [priceChangePercent] => -0.817 [weightedAvgPrice] => 0.00134458 [prevClosePrice] => 0.00134100 [lastPrice] => 0.00133500 [lastQty] => 4923.00000000 [bidPrice] => 0.00132800 [bidQty] => 956855.00000000 [askPrice] => 0.00133600 [askQty] => 129497.00000000 [openPrice] => 0.00134600 [highPrice] => 0.00137000 [lowPrice] => 0.00132800 [volume] => 15367474.00000000 [quoteVolume] => 20662.73292200 [openTime] => 1769422547127 [closeTime] => 1769508947127 [firstId] => 159297 [lastId] => 159939 [count] => 643 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.26600000 [priceChangePercent] => 6.994 [weightedAvgPrice] => 4.13397609 [prevClosePrice] => 3.80100000 [lastPrice] => 4.06900000 [lastQty] => 1.35200000 [bidPrice] => 4.06800000 [bidQty] => 1.35300000 [askPrice] => 4.07100000 [askQty] => 77.75100000 [openPrice] => 3.80300000 [highPrice] => 4.26000000 [lowPrice] => 3.79600000 [volume] => 53019.12600000 [quoteVolume] => 219179.79930100 [openTime] => 1769422621019 [closeTime] => 1769509021019 [firstId] => 725822 [lastId] => 732430 [count] => 6609 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.68163052 [prevClosePrice] => 0.66700000 [lastPrice] => 0.68100000 [lastQty] => 597.10000000 [bidPrice] => 0.68100000 [bidQty] => 16.30000000 [askPrice] => 0.68200000 [askQty] => 732.20000000 [openPrice] => 0.67100000 [highPrice] => 0.69000000 [lowPrice] => 0.67100000 [volume] => 11564.70000000 [quoteVolume] => 7882.85250000 [openTime] => 1769422614851 [closeTime] => 1769509014851 [firstId] => 94987 [lastId] => 95039 [count] => 53 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00153000 [priceChangePercent] => -3.100 [weightedAvgPrice] => 0.04979283 [prevClosePrice] => 0.04937000 [lastPrice] => 0.04783000 [lastQty] => 793.90000000 [bidPrice] => 0.04784000 [bidQty] => 2056.40000000 [askPrice] => 0.04785000 [askQty] => 209.30000000 [openPrice] => 0.04936000 [highPrice] => 0.05205000 [lowPrice] => 0.04733000 [volume] => 43817908.20000000 [quoteVolume] => 2181817.69831400 [openTime] => 1769422621245 [closeTime] => 1769509021245 [firstId] => 12634622 [lastId] => 12674240 [count] => 39619 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00176000 [priceChangePercent] => -3.553 [weightedAvgPrice] => 0.04986191 [prevClosePrice] => 0.04928000 [lastPrice] => 0.04778000 [lastQty] => 2469.80000000 [bidPrice] => 0.04774000 [bidQty] => 405.00000000 [askPrice] => 0.04789000 [askQty] => 405.00000000 [openPrice] => 0.04954000 [highPrice] => 0.05163000 [lowPrice] => 0.04730000 [volume] => 1903717.50000000 [quoteVolume] => 94922.98990800 [openTime] => 1769422621104 [closeTime] => 1769509021104 [firstId] => 1112577 [lastId] => 1113528 [count] => 952 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.04284496 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04291000 [highPrice] => 0.04291000 [lowPrice] => 0.04283000 [volume] => 7998.50000000 [quoteVolume] => 342.69539100 [openTime] => 1767841212326 [closeTime] => 1767927612326 [firstId] => 32980 [lastId] => 32989 [count] => 10 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.06800000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 2.16778757 [prevClosePrice] => 2.14100000 [lastPrice] => 2.07400000 [lastQty] => 810.20000000 [bidPrice] => 2.07100000 [bidQty] => 1843.40000000 [askPrice] => 2.07300000 [askQty] => 810.00000000 [openPrice] => 2.14200000 [highPrice] => 2.25000000 [lowPrice] => 2.05100000 [volume] => 3874996.40000000 [quoteVolume] => 8400169.03900000 [openTime] => 1769422621205 [closeTime] => 1769509021205 [firstId] => 2852455 [lastId] => 2856720 [count] => 4266 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.06428948 [prevClosePrice] => 0.06355000 [lastPrice] => 0.06305000 [lastQty] => 279.10000000 [bidPrice] => 0.06304000 [bidQty] => 158.90000000 [askPrice] => 0.06306000 [askQty] => 158.80000000 [openPrice] => 0.06365000 [highPrice] => 0.06630000 [lowPrice] => 0.06270000 [volume] => 10828104.70000000 [quoteVolume] => 696133.23414100 [openTime] => 1769422615849 [closeTime] => 1769509015849 [firstId] => 13157773 [lastId] => 13171365 [count] => 13593 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00034000 [priceChangePercent] => -0.537 [weightedAvgPrice] => 0.06440614 [prevClosePrice] => 0.06383000 [lastPrice] => 0.06297000 [lastQty] => 218.90000000 [bidPrice] => 0.06292000 [bidQty] => 100.00000000 [askPrice] => 0.06304000 [askQty] => 496.50000000 [openPrice] => 0.06331000 [highPrice] => 0.06640000 [lowPrice] => 0.06273000 [volume] => 535276.00000000 [quoteVolume] => 34475.06192100 [openTime] => 1769422592172 [closeTime] => 1769508992172 [firstId] => 1048343 [lastId] => 1048634 [count] => 292 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.03400000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 2.78801588 [prevClosePrice] => 2.75600000 [lastPrice] => 2.72600000 [lastQty] => 256.50000000 [bidPrice] => 2.72800000 [bidQty] => 256.50000000 [askPrice] => 2.73200000 [askQty] => 256.50000000 [openPrice] => 2.76000000 [highPrice] => 2.90000000 [lowPrice] => 2.71900000 [volume] => 1650178.70000000 [quoteVolume] => 4600724.42460000 [openTime] => 1769422617362 [closeTime] => 1769509017362 [firstId] => 2567828 [lastId] => 2569459 [count] => 1632 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.15810132 [prevClosePrice] => 0.16230000 [lastPrice] => 0.15730000 [lastQty] => 12586.10 [bidPrice] => 0.15730000 [bidQty] => 35341.10 [askPrice] => 0.15740000 [askQty] => 51110.70 [openPrice] => 0.16230000 [highPrice] => 0.16280000 [lowPrice] => 0.15210000 [volume] => 145441371.20 [quoteVolume] => 22994473.49530000 [openTime] => 1769422620981 [closeTime] => 1769509020981 [firstId] => 29783316 [lastId] => 29929026 [count] => 145711 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00500000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.15805992 [prevClosePrice] => 0.16230000 [lastPrice] => 0.15720000 [lastQty] => 2616.80 [bidPrice] => 0.15710000 [bidQty] => 17965.30 [askPrice] => 0.15720000 [askQty] => 2860.60 [openPrice] => 0.16220000 [highPrice] => 0.16260000 [lowPrice] => 0.15200000 [volume] => 15772233.70 [quoteVolume] => 2492957.92690000 [openTime] => 1769422621025 [closeTime] => 1769509021025 [firstId] => 4145828 [lastId] => 4159289 [count] => 13462 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.22900000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 6.83912069 [prevClosePrice] => 7.04600000 [lastPrice] => 6.81200000 [lastQty] => 1.60 [bidPrice] => 6.81000000 [bidQty] => 1717.20 [askPrice] => 6.81200000 [askQty] => 261.60 [openPrice] => 7.04100000 [highPrice] => 7.05400000 [lowPrice] => 6.59400000 [volume] => 5551694.50 [quoteVolume] => 37968708.69710000 [openTime] => 1769422616612 [closeTime] => 1769509016612 [firstId] => 4705085 [lastId] => 4714790 [count] => 9706 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.99811632 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99960000 [lastQty] => 10.00000000 [bidPrice] => 0.99810000 [bidQty] => 100.00000000 [askPrice] => 0.99970000 [askQty] => 451.00000000 [openPrice] => 0.99830000 [highPrice] => 1.00100000 [lowPrice] => 0.99800000 [volume] => 187082.00000000 [quoteVolume] => 186729.59690000 [openTime] => 1769421537608 [closeTime] => 1769507937608 [firstId] => 82278 [lastId] => 82373 [count] => 96 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.08000000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 9.25696580 [prevClosePrice] => 9.18000000 [lastPrice] => 9.33000000 [lastQty] => 25.52000000 [bidPrice] => 9.32000000 [bidQty] => 5.32000000 [askPrice] => 9.34000000 [askQty] => 2.32000000 [openPrice] => 9.25000000 [highPrice] => 9.38000000 [lowPrice] => 9.17000000 [volume] => 1720.29000000 [quoteVolume] => 15924.66570000 [openTime] => 1769422610115 [closeTime] => 1769509010115 [firstId] => 224475 [lastId] => 224870 [count] => 396 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01900000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 1.28443938 [prevClosePrice] => 1.23800000 [lastPrice] => 1.26300000 [lastQty] => 11.60000000 [bidPrice] => 1.26200000 [bidQty] => 244.50000000 [askPrice] => 1.26500000 [askQty] => 5.20000000 [openPrice] => 1.24400000 [highPrice] => 1.34400000 [lowPrice] => 1.24400000 [volume] => 12089.50000000 [quoteVolume] => 15528.22990000 [openTime] => 1769422552033 [closeTime] => 1769508952033 [firstId] => 68229 [lastId] => 68628 [count] => 400 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01140000 [priceChangePercent] => -4.835 [weightedAvgPrice] => 0.23223909 [prevClosePrice] => 0.23570000 [lastPrice] => 0.22440000 [lastQty] => 24.60000000 [bidPrice] => 0.22430000 [bidQty] => 452.10000000 [askPrice] => 0.22440000 [askQty] => 427.50000000 [openPrice] => 0.23580000 [highPrice] => 0.24920000 [lowPrice] => 0.22180000 [volume] => 32839602.30000000 [quoteVolume] => 7626639.23335000 [openTime] => 1769422619165 [closeTime] => 1769509019165 [firstId] => 34132714 [lastId] => 34185333 [count] => 52620 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01140000 [priceChangePercent] => -4.835 [weightedAvgPrice] => 0.23272127 [prevClosePrice] => 0.23540000 [lastPrice] => 0.22440000 [lastQty] => 160.30000000 [bidPrice] => 0.22400000 [bidQty] => 320.60000000 [askPrice] => 0.22420000 [askQty] => 1791.70000000 [openPrice] => 0.23580000 [highPrice] => 0.24870000 [lowPrice] => 0.22190000 [volume] => 6967910.00000000 [quoteVolume] => 1621580.84517000 [openTime] => 1769422618977 [closeTime] => 1769509018977 [firstId] => 5090834 [lastId] => 5101178 [count] => 10345 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00029010 [prevClosePrice] => 0.00029133 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029034 [highPrice] => 0.00029172 [lowPrice] => 0.00028745 [volume] => 9026.80000000 [quoteVolume] => 2.61866100 [openTime] => 1767841246205 [closeTime] => 1767927646205 [firstId] => 32065 [lastId] => 32088 [count] => 24 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.23455288 [prevClosePrice] => 0.23450000 [lastPrice] => 0.23330000 [lastQty] => 24.70000000 [bidPrice] => 0.22440000 [bidQty] => 1116.70000000 [askPrice] => 0.22590000 [askQty] => 2222.60000000 [openPrice] => 0.23420000 [highPrice] => 0.24920000 [lowPrice] => 0.22250000 [volume] => 28261.70000000 [quoteVolume] => 6628.86305000 [openTime] => 1769422615169 [closeTime] => 1769509015169 [firstId] => 129922 [lastId] => 129988 [count] => 67 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.49000000 [priceChangePercent] => -4.795 [weightedAvgPrice] => 10.06989322 [prevClosePrice] => 10.24000000 [lastPrice] => 9.73000000 [lastQty] => 160.30000000 [bidPrice] => 9.71000000 [bidQty] => 6743.20000000 [askPrice] => 9.72000000 [askQty] => 181.60000000 [openPrice] => 10.22000000 [highPrice] => 10.78000000 [lowPrice] => 9.61000000 [volume] => 8108009.70000000 [quoteVolume] => 81646791.87900000 [openTime] => 1769422618687 [closeTime] => 1769509018687 [firstId] => 4208344 [lastId] => 4222257 [count] => 13914 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.07200000 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.82662489 [prevClosePrice] => 0.82200000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.80900000 [highPrice] => 0.88100000 [lowPrice] => 0.80700000 [volume] => 8494.20 [quoteVolume] => 7021.51710000 [openTime] => 1767340821469 [closeTime] => 1767427221469 [firstId] => 23831 [lastId] => 23849 [count] => 19 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00420000 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.13246902 [prevClosePrice] => 0.13630000 [lastPrice] => 0.13240000 [lastQty] => 70.20 [bidPrice] => 0.13210000 [bidQty] => 10643.60 [askPrice] => 0.13260000 [askQty] => 683.10 [openPrice] => 0.13660000 [highPrice] => 0.13700000 [lowPrice] => 0.11870000 [volume] => 150312.80 [quoteVolume] => 19911.78857000 [openTime] => 1769422545230 [closeTime] => 1769508945230 [firstId] => 48552 [lastId] => 48766 [count] => 215 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 0.16892314 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16550000 [lastQty] => 8319.30000000 [bidPrice] => 0.16550000 [bidQty] => 1883.10000000 [askPrice] => 0.16560000 [askQty] => 762.90000000 [openPrice] => 0.16380000 [highPrice] => 0.17940000 [lowPrice] => 0.15870000 [volume] => 20410512.70000000 [quoteVolume] => 3447807.82516000 [openTime] => 1769422621145 [closeTime] => 1769509021145 [firstId] => 34068080 [lastId] => 34155414 [count] => 87335 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.16779365 [prevClosePrice] => 0.16360000 [lastPrice] => 0.16530000 [lastQty] => 49.40000000 [bidPrice] => 0.16530000 [bidQty] => 49.70000000 [askPrice] => 0.16540000 [askQty] => 48.50000000 [openPrice] => 0.16380000 [highPrice] => 0.17900000 [lowPrice] => 0.15880000 [volume] => 1967134.50000000 [quoteVolume] => 330072.66963000 [openTime] => 1769422620594 [closeTime] => 1769509020594 [firstId] => 4701360 [lastId] => 4718820 [count] => 17461 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.00019288 [prevClosePrice] => 0.00018800 [lastPrice] => 0.00018660 [lastQty] => 53.20000000 [bidPrice] => 0.00018580 [bidQty] => 4039.90000000 [askPrice] => 0.00019010 [askQty] => 339.00000000 [openPrice] => 0.00018770 [highPrice] => 0.00020210 [lowPrice] => 0.00018160 [volume] => 388225.70000000 [quoteVolume] => 74.87999245 [openTime] => 1769422594479 [closeTime] => 1769508994479 [firstId] => 63207 [lastId] => 67860 [count] => 4654 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 0.16997136 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16860000 [lastQty] => 49.20000000 [bidPrice] => 0.16540000 [bidQty] => 1499.50000000 [askPrice] => 0.16590000 [askQty] => 48.60000000 [openPrice] => 0.16420000 [highPrice] => 0.17920000 [lowPrice] => 0.15820000 [volume] => 101595.40000000 [quoteVolume] => 17268.30811000 [openTime] => 1769422587480 [closeTime] => 1769508987480 [firstId] => 113911 [lastId] => 115225 [count] => 1315 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.07300000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 7.38703861 [prevClosePrice] => 7.07900000 [lastPrice] => 7.17500000 [lastQty] => 241.80000000 [bidPrice] => 7.17000000 [bidQty] => 119.40000000 [askPrice] => 7.18000000 [askQty] => 119.40000000 [openPrice] => 7.10200000 [highPrice] => 7.76900000 [lowPrice] => 6.89000000 [volume] => 2612323.50000000 [quoteVolume] => 19297334.56910000 [openTime] => 1769422620692 [closeTime] => 1769509020692 [firstId] => 2377682 [lastId] => 2385871 [count] => 8190 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99933129 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 530.00000000 [bidPrice] => 0.99900000 [bidQty] => 24292.00000000 [askPrice] => 0.99910000 [askQty] => 29973.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99960000 [lowPrice] => 0.99900000 [volume] => 173004.00000000 [quoteVolume] => 172888.31120000 [openTime] => 1769422610589 [closeTime] => 1769509010589 [firstId] => 175638 [lastId] => 176365 [count] => 728 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99992620 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 66.00000000 [bidPrice] => 0.99990000 [bidQty] => 631588.00000000 [askPrice] => 1.00000000 [askQty] => 2006494.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 4565262.00000000 [quoteVolume] => 4564925.07950000 [openTime] => 1769422608284 [closeTime] => 1769509008284 [firstId] => 718748 [lastId] => 719625 [count] => 878 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.00634562 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00630000 [lastQty] => 10836.00000000 [bidPrice] => 0.00630000 [bidQty] => 967675.00000000 [askPrice] => 0.00631000 [askQty] => 124273.00000000 [openPrice] => 0.00618000 [highPrice] => 0.00684000 [lowPrice] => 0.00599000 [volume] => 1859507511.00000000 [quoteVolume] => 11799730.75736000 [openTime] => 1769422621272 [closeTime] => 1769509021272 [firstId] => 22762996 [lastId] => 22859965 [count] => 96970 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.00636921 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00630000 [lastQty] => 298107.00000000 [bidPrice] => 0.00629000 [bidQty] => 350412.00000000 [askPrice] => 0.00631000 [askQty] => 449810.00000000 [openPrice] => 0.00618000 [highPrice] => 0.00683000 [lowPrice] => 0.00599000 [volume] => 298997097.00000000 [quoteVolume] => 1904375.36460000 [openTime] => 1769422620889 [closeTime] => 1769509020889 [firstId] => 3360714 [lastId] => 3374933 [count] => 14220 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000009 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000724 [highPrice] => 0.00000751 [lowPrice] => 0.00000685 [volume] => 3018022.00000000 [quoteVolume] => 21.65394955 [openTime] => 1769414413741 [closeTime] => 1769500813741 [firstId] => 52841 [lastId] => 53189 [count] => 349 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.00633064 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00639000 [lastQty] => 32003.00000000 [bidPrice] => 0.00629000 [bidQty] => 71431.00000000 [askPrice] => 0.00636000 [askQty] => 44727.00000000 [openPrice] => 0.00623000 [highPrice] => 0.00683000 [lowPrice] => 0.00602000 [volume] => 18431669.00000000 [quoteVolume] => 116684.32616000 [openTime] => 1769422621046 [closeTime] => 1769509021046 [firstId] => 153078 [lastId] => 154500 [count] => 1423 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00450000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.27654161 [prevClosePrice] => 0.26830000 [lastPrice] => 0.27280000 [lastQty] => 17200.00000000 [bidPrice] => 0.27290000 [bidQty] => 8437.00000000 [askPrice] => 0.27300000 [askQty] => 8437.00000000 [openPrice] => 0.26830000 [highPrice] => 0.29840000 [lowPrice] => 0.25970000 [volume] => 418335952.00000000 [quoteVolume] => 115687297.20000000 [openTime] => 1769422620214 [closeTime] => 1769509020214 [firstId] => 2758270 [lastId] => 2802479 [count] => 44210 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.760 [weightedAvgPrice] => 0.06945205 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06940000 [lastQty] => 302.70000000 [bidPrice] => 0.06930000 [bidQty] => 7194.70000000 [askPrice] => 0.06940000 [askQty] => 35298.90000000 [openPrice] => 0.06820000 [highPrice] => 0.07110000 [lowPrice] => 0.06820000 [volume] => 9743736.40000000 [quoteVolume] => 676722.46626000 [openTime] => 1769422621141 [closeTime] => 1769509021141 [firstId] => 8811001 [lastId] => 8815469 [count] => 4469 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.06948828 [prevClosePrice] => 0.06820000 [lastPrice] => 0.06900000 [lastQty] => 820.30000000 [bidPrice] => 0.06920000 [bidQty] => 2006.20000000 [askPrice] => 0.06930000 [askQty] => 8664.20000000 [openPrice] => 0.06830000 [highPrice] => 0.07090000 [lowPrice] => 0.06830000 [volume] => 777308.60000000 [quoteVolume] => 54013.83825000 [openTime] => 1769422620852 [closeTime] => 1769509020852 [firstId] => 812706 [lastId] => 813159 [count] => 454 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000088 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.00007478 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007554 [lowPrice] => 0.00007382 [volume] => 45050.60000000 [quoteVolume] => 3.36888625 [openTime] => 1768809625804 [closeTime] => 1768896025804 [firstId] => 20952 [lastId] => 20989 [count] => 38 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.06886856 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 138582.00000000 [quoteVolume] => 9543.94256000 [openTime] => 1768809627866 [closeTime] => 1768896027866 [firstId] => 67075 [lastId] => 67122 [count] => 48 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.02200000 [priceChangePercent] => 0.742 [weightedAvgPrice] => 3.00243602 [prevClosePrice] => 2.94800000 [lastPrice] => 2.98600000 [lastQty] => 2000.00000000 [bidPrice] => 2.98600000 [bidQty] => 31072.30000000 [askPrice] => 3.01000000 [askQty] => 23001.20000000 [openPrice] => 2.96400000 [highPrice] => 3.07400000 [lowPrice] => 2.94700000 [volume] => 1125168.60000000 [quoteVolume] => 3378246.73460000 [openTime] => 1769422583229 [closeTime] => 1769508983229 [firstId] => 1107098 [lastId] => 1107968 [count] => 871 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00058800 [priceChangePercent] => 23.352 [weightedAvgPrice] => 0.00285755 [prevClosePrice] => 0.00251700 [lastPrice] => 0.00310600 [lastQty] => 360792.00 [bidPrice] => 0.00310500 [bidQty] => 2749192.00 [askPrice] => 0.00310600 [askQty] => 1691.00 [openPrice] => 0.00251800 [highPrice] => 0.00316700 [lowPrice] => 0.00250300 [volume] => 15918020175.00 [quoteVolume] => 45486587.35069200 [openTime] => 1769422621122 [closeTime] => 1769509021122 [firstId] => 35459715 [lastId] => 35761959 [count] => 302245 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.02550000 [priceChangePercent] => 23.394 [weightedAvgPrice] => 0.12421091 [prevClosePrice] => 0.10930000 [lastPrice] => 0.13450000 [lastQty] => 113951.00 [bidPrice] => 0.13450000 [bidQty] => 239192.00 [askPrice] => 0.13460000 [askQty] => 582614.00 [openPrice] => 0.10900000 [highPrice] => 0.13700000 [lowPrice] => 0.10850000 [volume] => 1385035182.00 [quoteVolume] => 172036478.59590000 [openTime] => 1769422621231 [closeTime] => 1769509021231 [firstId] => 2246234 [lastId] => 2274597 [count] => 28364 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00058600 [priceChangePercent] => 23.291 [weightedAvgPrice] => 0.00288553 [prevClosePrice] => 0.00251600 [lastPrice] => 0.00310200 [lastQty] => 35437.00 [bidPrice] => 0.00310300 [bidQty] => 36956.00 [askPrice] => 0.00310400 [askQty] => 116678.00 [openPrice] => 0.00251600 [highPrice] => 0.00317000 [lowPrice] => 0.00249900 [volume] => 3254237579.00 [quoteVolume] => 9390211.77670500 [openTime] => 1769422621167 [closeTime] => 1769509021167 [firstId] => 8959254 [lastId] => 9016927 [count] => 57674 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 0.30373519 [prevClosePrice] => 0.29680000 [lastPrice] => 0.29570000 [lastQty] => 28.00000000 [bidPrice] => 0.29580000 [bidQty] => 374.80000000 [askPrice] => 0.29600000 [askQty] => 228.40000000 [openPrice] => 0.29700000 [highPrice] => 0.31800000 [lowPrice] => 0.29200000 [volume] => 12878496.50000000 [quoteVolume] => 3911652.52890000 [openTime] => 1769422620249 [closeTime] => 1769509020249 [firstId] => 59328396 [lastId] => 59372881 [count] => 44486 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 0.30236818 [prevClosePrice] => 0.29660000 [lastPrice] => 0.29530000 [lastQty] => 23.30000000 [bidPrice] => 0.29540000 [bidQty] => 253.10000000 [askPrice] => 0.29560000 [askQty] => 253.10000000 [openPrice] => 0.29660000 [highPrice] => 0.31750000 [lowPrice] => 0.29200000 [volume] => 3471806.00000000 [quoteVolume] => 1049763.65205000 [openTime] => 1769422618026 [closeTime] => 1769509018026 [firstId] => 7319930 [lastId] => 7335178 [count] => 15249 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 13.12043524 [prevClosePrice] => 12.88000000 [lastPrice] => 12.80000000 [lastQty] => 0.80000000 [bidPrice] => 12.80000000 [bidQty] => 4742.10000000 [askPrice] => 12.81000000 [askQty] => 127.30000000 [openPrice] => 12.85000000 [highPrice] => 13.76000000 [lowPrice] => 12.66000000 [volume] => 2165098.70000000 [quoteVolume] => 28407037.27900000 [openTime] => 1769422620481 [closeTime] => 1769509020481 [firstId] => 4468940 [lastId] => 4474442 [count] => 5503 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.391 [weightedAvgPrice] => 0.13877525 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13390000 [lastQty] => 590.00000000 [bidPrice] => 0.13400000 [bidQty] => 373.00000000 [askPrice] => 0.13410000 [askQty] => 2916.60000000 [openPrice] => 0.13860000 [highPrice] => 0.15100000 [lowPrice] => 0.13050000 [volume] => 61698361.20000000 [quoteVolume] => 8562205.43788000 [openTime] => 1769422621291 [closeTime] => 1769509021291 [firstId] => 14523466 [lastId] => 14592538 [count] => 69073 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00440000 [priceChangePercent] => -3.186 [weightedAvgPrice] => 0.13974720 [prevClosePrice] => 0.13910000 [lastPrice] => 0.13370000 [lastQty] => 607.60000000 [bidPrice] => 0.13380000 [bidQty] => 126.50000000 [askPrice] => 0.13400000 [askQty] => 727.10000000 [openPrice] => 0.13810000 [highPrice] => 0.14920000 [lowPrice] => 0.13040000 [volume] => 6464865.00000000 [quoteVolume] => 903446.80998000 [openTime] => 1769422621297 [closeTime] => 1769509021297 [firstId] => 1141506 [lastId] => 1148202 [count] => 6697 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 0.11413181 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11630000 [lowPrice] => 0.11150000 [volume] => 3102.90000000 [quoteVolume] => 354.13959000 [openTime] => 1768446045139 [closeTime] => 1768532445139 [firstId] => 41161 [lastId] => 41166 [count] => 6 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00013091 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013250 [highPrice] => 0.00013250 [lowPrice] => 0.00012980 [volume] => 4796.30000000 [quoteVolume] => 0.62790490 [openTime] => 1767236413086 [closeTime] => 1767322813086 [firstId] => 26349 [lastId] => 26355 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.814 [weightedAvgPrice] => 5.99701094 [prevClosePrice] => 6.04000000 [lastPrice] => 5.80000000 [lastQty] => 400.00000000 [bidPrice] => 5.80000000 [bidQty] => 253.10000000 [askPrice] => 5.81000000 [askQty] => 2773.40000000 [openPrice] => 6.03000000 [highPrice] => 6.47000000 [lowPrice] => 5.65000000 [volume] => 14971539.20000000 [quoteVolume] => 89784484.32700000 [openTime] => 1769422621279 [closeTime] => 1769509021279 [firstId] => 1716030 [lastId] => 1730487 [count] => 14458 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.333 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000071 [lastQty] => 2399.00000000 [bidPrice] => 0.00000071 [bidQty] => 1079212.00000000 [askPrice] => 0.00000072 [askQty] => 219767.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000071 [volume] => 794465.00000000 [quoteVolume] => 0.59089103 [openTime] => 1769422620844 [closeTime] => 1769509020844 [firstId] => 134541 [lastId] => 136191 [count] => 1651 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.11200000 [priceChangePercent] => -3.930 [weightedAvgPrice] => 2.77953281 [prevClosePrice] => 2.86600000 [lastPrice] => 2.73800000 [lastQty] => 86.00000000 [bidPrice] => 2.73500000 [bidQty] => 8126.00000000 [askPrice] => 2.73900000 [askQty] => 5681.00000000 [openPrice] => 2.85000000 [highPrice] => 2.88200000 [lowPrice] => 2.71800000 [volume] => 267065.00000000 [quoteVolume] => 742315.93000000 [openTime] => 1769422617805 [closeTime] => 1769509017805 [firstId] => 443776 [lastId] => 444092 [count] => 317 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00263000 [priceChangePercent] => -3.997 [weightedAvgPrice] => 0.06445097 [prevClosePrice] => 0.06588000 [lastPrice] => 0.06317000 [lastQty] => 158.00000000 [bidPrice] => 0.06314000 [bidQty] => 329.00000000 [askPrice] => 0.06316000 [askQty] => 720.00000000 [openPrice] => 0.06580000 [highPrice] => 0.06649000 [lowPrice] => 0.06273000 [volume] => 4118178.00000000 [quoteVolume] => 265420.57433000 [openTime] => 1769422616686 [closeTime] => 1769509016686 [firstId] => 1054820 [lastId] => 1063100 [count] => 8281 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00266000 [priceChangePercent] => -4.039 [weightedAvgPrice] => 0.06478983 [prevClosePrice] => 0.06587000 [lastPrice] => 0.06320000 [lastQty] => 5466.00000000 [bidPrice] => 0.06320000 [bidQty] => 5514.00000000 [askPrice] => 0.06322000 [askQty] => 4752.00000000 [openPrice] => 0.06586000 [highPrice] => 0.06659000 [lowPrice] => 0.06272000 [volume] => 33795395.00000000 [quoteVolume] => 2189597.79460000 [openTime] => 1769422617266 [closeTime] => 1769509017266 [firstId] => 6710494 [lastId] => 6733283 [count] => 22790 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.02270000 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.79659143 [prevClosePrice] => 0.80540000 [lastPrice] => 0.78260000 [lastQty] => 43.30000000 [bidPrice] => 0.78220000 [bidQty] => 144.00000000 [askPrice] => 0.78260000 [askQty] => 395.70000000 [openPrice] => 0.80530000 [highPrice] => 0.81450000 [lowPrice] => 0.77470000 [volume] => 1982741.60000000 [quoteVolume] => 1579434.97194000 [openTime] => 1769422618438 [closeTime] => 1769509018438 [firstId] => 22260433 [lastId] => 22301154 [count] => 40722 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.02490000 [priceChangePercent] => -3.088 [weightedAvgPrice] => 0.79922647 [prevClosePrice] => 0.80340000 [lastPrice] => 0.78150000 [lastQty] => 216.00000000 [bidPrice] => 0.78000000 [bidQty] => 108.00000000 [askPrice] => 0.78150000 [askQty] => 108.00000000 [openPrice] => 0.80640000 [highPrice] => 0.81430000 [lowPrice] => 0.77490000 [volume] => 381542.20000000 [quoteVolume] => 304938.62583000 [openTime] => 1769422618918 [closeTime] => 1769509018918 [firstId] => 1055483 [lastId] => 1056609 [count] => 1127 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.79381447 [prevClosePrice] => 0.79920000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79480000 [lowPrice] => 0.79000000 [volume] => 228.00000000 [quoteVolume] => 180.98970000 [openTime] => 1767841208068 [closeTime] => 1767927608068 [firstId] => 70824 [lastId] => 70826 [count] => 3 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -1.15000000 [priceChangePercent] => -3.288 [weightedAvgPrice] => 34.54632875 [prevClosePrice] => 34.82000000 [lastPrice] => 33.83000000 [lastQty] => 54.00000000 [bidPrice] => 33.87000000 [bidQty] => 54.00000000 [askPrice] => 33.89000000 [askQty] => 54.00000000 [openPrice] => 34.98000000 [highPrice] => 35.26000000 [lowPrice] => 33.56000000 [volume] => 129913.90000000 [quoteVolume] => 4488048.29900000 [openTime] => 1769422574274 [closeTime] => 1769508974274 [firstId] => 1732980 [lastId] => 1735281 [count] => 2302 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092270 [prevClosePrice] => 0.00090940 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092270 [highPrice] => 0.00092270 [lowPrice] => 0.00092270 [volume] => 1363.40000000 [quoteVolume] => 1.25800918 [openTime] => 1767236404388 [closeTime] => 1767322804388 [firstId] => 13028 [lastId] => 13028 [count] => 1 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.03700000 [priceChangePercent] => -4.013 [weightedAvgPrice] => 0.90861095 [prevClosePrice] => 0.92300000 [lastPrice] => 0.88500000 [lastQty] => 3420.71000000 [bidPrice] => 0.88400000 [bidQty] => 5070.60000000 [askPrice] => 0.88500000 [askQty] => 11961.85000000 [openPrice] => 0.92200000 [highPrice] => 0.93900000 [lowPrice] => 0.88300000 [volume] => 3146213.69000000 [quoteVolume] => 2858684.20551000 [openTime] => 1769422617293 [closeTime] => 1769509017293 [firstId] => 11051922 [lastId] => 11071807 [count] => 19886 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.03700000 [priceChangePercent] => -4.017 [weightedAvgPrice] => 0.90946664 [prevClosePrice] => 0.92300000 [lastPrice] => 0.88400000 [lastQty] => 225.11000000 [bidPrice] => 0.88300000 [bidQty] => 1627.49000000 [askPrice] => 0.88400000 [askQty] => 96.18000000 [openPrice] => 0.92100000 [highPrice] => 0.93800000 [lowPrice] => 0.88200000 [volume] => 566056.02000000 [quoteVolume] => 514809.06686000 [openTime] => 1769422619328 [closeTime] => 1769509019328 [firstId] => 2528307 [lastId] => 2532523 [count] => 4217 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00001831 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.00086446 [prevClosePrice] => 0.00085860 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084491 [highPrice] => 0.00088660 [lowPrice] => 0.00084171 [volume] => 1181.89000000 [quoteVolume] => 1.02169437 [openTime] => 1768809602872 [closeTime] => 1768896002872 [firstId] => 28005 [lastId] => 28045 [count] => 41 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.03400000 [priceChangePercent] => -3.636 [weightedAvgPrice] => 0.89940064 [prevClosePrice] => 0.91000000 [lastPrice] => 0.90100000 [lastQty] => 63.57000000 [bidPrice] => 0.88000000 [bidQty] => 20.00000000 [askPrice] => 0.89200000 [askQty] => 20.00000000 [openPrice] => 0.93500000 [highPrice] => 0.93500000 [lowPrice] => 0.88900000 [volume] => 1064.92000000 [quoteVolume] => 957.78973000 [openTime] => 1769422590122 [closeTime] => 1769508990122 [firstId] => 60901 [lastId] => 60915 [count] => 15 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -1.68000000 [priceChangePercent] => -4.202 [weightedAvgPrice] => 39.51492475 [prevClosePrice] => 39.99000000 [lastPrice] => 38.30000000 [lastQty] => 96.18000000 [bidPrice] => 38.23000000 [bidQty] => 48.09000000 [askPrice] => 38.31000000 [askQty] => 509.02000000 [openPrice] => 39.98000000 [highPrice] => 40.64000000 [lowPrice] => 38.19000000 [volume] => 270386.14000000 [quoteVolume] => 10684287.97550000 [openTime] => 1769422616544 [closeTime] => 1769509016544 [firstId] => 2776598 [lastId] => 2778990 [count] => 2393 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.277 [weightedAvgPrice] => 0.23797789 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23200000 [lastQty] => 1830.32000000 [bidPrice] => 0.23200000 [bidQty] => 21981.56000000 [askPrice] => 0.23300000 [askQty] => 229.55000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.23100000 [volume] => 332983.02000000 [quoteVolume] => 79242.59485000 [openTime] => 1769422481211 [closeTime] => 1769508881211 [firstId] => 109970 [lastId] => 110516 [count] => 547 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 6.70000000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 400.66842641 [prevClosePrice] => 398.60000000 [lastPrice] => 404.90000000 [lastQty] => 0.11100000 [bidPrice] => 400.30000000 [bidQty] => 0.04200000 [askPrice] => 404.90000000 [askQty] => 137.35600000 [openPrice] => 398.20000000 [highPrice] => 406.40000000 [lowPrice] => 393.20000000 [volume] => 6403.54200000 [quoteVolume] => 2565697.09660000 [openTime] => 1769421125868 [closeTime] => 1769507525868 [firstId] => 424660 [lastId] => 425257 [count] => 598 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.84049422 [prevClosePrice] => 0.84350000 [lastPrice] => 0.84080000 [lastQty] => 1189.00000000 [bidPrice] => 0.84050000 [bidQty] => 99.00000000 [askPrice] => 0.84130000 [askQty] => 99.00000000 [openPrice] => 0.84380000 [highPrice] => 0.85230000 [lowPrice] => 0.83660000 [volume] => 200484.00000000 [quoteVolume] => 168505.64260000 [openTime] => 1769422511891 [closeTime] => 1769508911891 [firstId] => 250447 [lastId] => 251309 [count] => 863 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000123 [priceChangePercent] => 7.569 [weightedAvgPrice] => 0.00001661 [prevClosePrice] => 0.00001616 [lastPrice] => 0.00001748 [lastQty] => 756.60000000 [bidPrice] => 0.00001757 [bidQty] => 762.80000000 [askPrice] => 0.00001793 [askQty] => 3951.40000000 [openPrice] => 0.00001625 [highPrice] => 0.00001759 [lowPrice] => 0.00001625 [volume] => 22211.20000000 [quoteVolume] => 0.36897983 [openTime] => 1769422611444 [closeTime] => 1769509011444 [firstId] => 18880 [lastId] => 18891 [count] => 12 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.05000000 [priceChangePercent] => 8.065 [weightedAvgPrice] => 0.63943425 [prevClosePrice] => 0.62000000 [lastPrice] => 0.67000000 [lastQty] => 1762.20000000 [bidPrice] => 0.67000000 [bidQty] => 1181225.10000000 [askPrice] => 0.68000000 [askQty] => 1498151.50000000 [openPrice] => 0.62000000 [highPrice] => 0.68000000 [lowPrice] => 0.60000000 [volume] => 68949332.80000000 [quoteVolume] => 44088564.74400000 [openTime] => 1769422616228 [closeTime] => 1769509016228 [firstId] => 1285511 [lastId] => 1287827 [count] => 2317 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 9.155 [weightedAvgPrice] => 0.01476099 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01550000 [lastQty] => 3746.30000000 [bidPrice] => 0.01550000 [bidQty] => 585282.50000000 [askPrice] => 0.01560000 [askQty] => 411004.50000000 [openPrice] => 0.01420000 [highPrice] => 0.01570000 [lowPrice] => 0.01390000 [volume] => 163840242.10000000 [quoteVolume] => 2418444.62131000 [openTime] => 1769422620752 [closeTime] => 1769509020752 [firstId] => 9663200 [lastId] => 9674122 [count] => 10923 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00140000 [priceChangePercent] => 9.859 [weightedAvgPrice] => 0.01463957 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01560000 [lastQty] => 111869.30000000 [bidPrice] => 0.01550000 [bidQty] => 125159.80000000 [askPrice] => 0.01560000 [askQty] => 74088.20000000 [openPrice] => 0.01420000 [highPrice] => 0.01560000 [lowPrice] => 0.01390000 [volume] => 23497330.60000000 [quoteVolume] => 343990.76563000 [openTime] => 1769422618713 [closeTime] => 1769509018713 [firstId] => 1562136 [lastId] => 1563608 [count] => 1473 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.01597481 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01680000 [lowPrice] => 0.01580000 [volume] => 85497.00000000 [quoteVolume] => 1365.79820000 [openTime] => 1768204811739 [closeTime] => 1768291211739 [firstId] => 67188 [lastId] => 67237 [count] => 50 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00690000 [priceChangePercent] => 5.731 [weightedAvgPrice] => 0.12508777 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12730000 [lastQty] => 80.70000000 [bidPrice] => 0.12730000 [bidQty] => 26645.10000000 [askPrice] => 0.12740000 [askQty] => 35606.40000000 [openPrice] => 0.12040000 [highPrice] => 0.12940000 [lowPrice] => 0.11990000 [volume] => 76487275.30000000 [quoteVolume] => 9567622.69957000 [openTime] => 1769422621109 [closeTime] => 1769509021109 [firstId] => 74276943 [lastId] => 74362275 [count] => 85333 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00700000 [priceChangePercent] => 5.824 [weightedAvgPrice] => 0.12532696 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12720000 [lastQty] => 82.00000000 [bidPrice] => 0.12720000 [bidQty] => 761.70000000 [askPrice] => 0.12730000 [askQty] => 9421.60000000 [openPrice] => 0.12020000 [highPrice] => 0.12930000 [lowPrice] => 0.11980000 [volume] => 11802222.00000000 [quoteVolume] => 1479136.66142000 [openTime] => 1769422618001 [closeTime] => 1769509018001 [firstId] => 7076335 [lastId] => 7093303 [count] => 16969 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000129 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.00014169 [prevClosePrice] => 0.00013600 [lastPrice] => 0.00014190 [lastQty] => 156.40000000 [bidPrice] => 0.00014374 [bidQty] => 3100.00000000 [askPrice] => 0.00014563 [askQty] => 2002.00000000 [openPrice] => 0.00014061 [highPrice] => 0.00014326 [lowPrice] => 0.00014061 [volume] => 711.70000000 [quoteVolume] => 0.10083954 [openTime] => 1769422470304 [closeTime] => 1769508870304 [firstId] => 67942 [lastId] => 67946 [count] => 5 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 5.050 [weightedAvgPrice] => 0.12539931 [prevClosePrice] => 0.11890000 [lastPrice] => 0.12690000 [lastQty] => 3124.00000000 [bidPrice] => 0.12730000 [bidQty] => 17661.30000000 [askPrice] => 0.12760000 [askQty] => 4075.00000000 [openPrice] => 0.12080000 [highPrice] => 0.12890000 [lowPrice] => 0.12060000 [volume] => 128252.70000000 [quoteVolume] => 16082.80055000 [openTime] => 1769422613569 [closeTime] => 1769509013569 [firstId] => 220456 [lastId] => 220530 [count] => 75 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.30000000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 5.43654146 [prevClosePrice] => 5.22000000 [lastPrice] => 5.52000000 [lastQty] => 2.00000000 [bidPrice] => 5.51000000 [bidQty] => 13585.30000000 [askPrice] => 5.52000000 [askQty] => 9398.20000000 [openPrice] => 5.22000000 [highPrice] => 5.60000000 [lowPrice] => 5.20000000 [volume] => 3350101.30000000 [quoteVolume] => 18212964.61400000 [openTime] => 1769422520224 [closeTime] => 1769508920224 [firstId] => 2174459 [lastId] => 2177106 [count] => 2648 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.104 [weightedAvgPrice] => 0.12701139 [prevClosePrice] => 0.12820000 [lastPrice] => 0.12560000 [lastQty] => 992.10000000 [bidPrice] => 0.12550000 [bidQty] => 8551.80000000 [askPrice] => 0.12560000 [askQty] => 877.50000000 [openPrice] => 0.12830000 [highPrice] => 0.13210000 [lowPrice] => 0.12350000 [volume] => 15462718.40000000 [quoteVolume] => 1963941.33733000 [openTime] => 1769422621081 [closeTime] => 1769509021081 [firstId] => 17558923 [lastId] => 17583831 [count] => 24909 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.12684788 [prevClosePrice] => 0.12820000 [lastPrice] => 0.12570000 [lastQty] => 61.20000000 [bidPrice] => 0.12530000 [bidQty] => 5752.80000000 [askPrice] => 0.12560000 [askQty] => 5904.80000000 [openPrice] => 0.12820000 [highPrice] => 0.13200000 [lowPrice] => 0.12370000 [volume] => 1539255.90000000 [quoteVolume] => 195251.34786000 [openTime] => 1769422585577 [closeTime] => 1769508985577 [firstId] => 851655 [lastId] => 852618 [count] => 964 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000699 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.00015024 [prevClosePrice] => 0.00015254 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015276 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 431911.50000000 [quoteVolume] => 64.88937684 [openTime] => 1768446027596 [closeTime] => 1768532427596 [firstId] => 190952 [lastId] => 194310 [count] => 3359 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.14148432 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13790000 [highPrice] => 0.14160000 [lowPrice] => 0.13790000 [volume] => 1327.40000000 [quoteVolume] => 187.80629000 [openTime] => 1767841235565 [closeTime] => 1767927635565 [firstId] => 15370 [lastId] => 15371 [count] => 2 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.12000000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 5.50284850 [prevClosePrice] => 5.55000000 [lastPrice] => 5.44000000 [lastQty] => 1813.70000000 [bidPrice] => 5.43000000 [bidQty] => 1121.00000000 [askPrice] => 5.44000000 [askQty] => 877.50000000 [openPrice] => 5.56000000 [highPrice] => 5.67000000 [lowPrice] => 5.37000000 [volume] => 2560643.70000000 [quoteVolume] => 14090834.35300000 [openTime] => 1769422585535 [closeTime] => 1769508985535 [firstId] => 1268258 [lastId] => 1270347 [count] => 2090 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00168000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.09354305 [prevClosePrice] => 0.09109000 [lastPrice] => 0.08937000 [lastQty] => 111.90000000 [bidPrice] => 0.08937000 [bidQty] => 603.90000000 [askPrice] => 0.08938000 [askQty] => 112.10000000 [openPrice] => 0.09105000 [highPrice] => 0.09732000 [lowPrice] => 0.08851000 [volume] => 45120425.20000000 [quoteVolume] => 4220701.98825400 [openTime] => 1769422602282 [closeTime] => 1769509002282 [firstId] => 55408109 [lastId] => 55493714 [count] => 85606 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00163000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.09399664 [prevClosePrice] => 0.09085000 [lastPrice] => 0.08942000 [lastQty] => 244.60000000 [bidPrice] => 0.08921000 [bidQty] => 244.60000000 [askPrice] => 0.08940000 [askQty] => 244.60000000 [openPrice] => 0.09105000 [highPrice] => 0.09715000 [lowPrice] => 0.08852000 [volume] => 1352911.80000000 [quoteVolume] => 127169.16838200 [openTime] => 1769422602284 [closeTime] => 1769509002284 [firstId] => 2774629 [lastId] => 2777498 [count] => 2870 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000351 [priceChangePercent] => -3.375 [weightedAvgPrice] => 0.00010754 [prevClosePrice] => 0.00010354 [lastPrice] => 0.00010049 [lastQty] => 225.80000000 [bidPrice] => 0.00010141 [bidQty] => 224.50000000 [askPrice] => 0.00010221 [askQty] => 4858.30000000 [openPrice] => 0.00010400 [highPrice] => 0.00011086 [lowPrice] => 0.00010033 [volume] => 115015.00000000 [quoteVolume] => 12.36884096 [openTime] => 1769422586305 [closeTime] => 1769508986305 [firstId] => 408235 [lastId] => 408373 [count] => 139 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00169000 [priceChangePercent] => -1.853 [weightedAvgPrice] => 0.09372214 [prevClosePrice] => 0.09101000 [lastPrice] => 0.08949000 [lastQty] => 143.00000000 [bidPrice] => 0.08939000 [bidQty] => 13033.50000000 [askPrice] => 0.08963000 [askQty] => 5532.50000000 [openPrice] => 0.09118000 [highPrice] => 0.09717000 [lowPrice] => 0.08871000 [volume] => 1447392.30000000 [quoteVolume] => 135652.70978300 [openTime] => 1769422602283 [closeTime] => 1769509002283 [firstId] => 680095 [lastId] => 681714 [count] => 1620 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.025 [weightedAvgPrice] => 4.09282179 [prevClosePrice] => 3.95200000 [lastPrice] => 3.87100000 [lastQty] => 7.70000000 [bidPrice] => 3.86700000 [bidQty] => 197.90000000 [askPrice] => 3.87100000 [askQty] => 190.20000000 [openPrice] => 3.95100000 [highPrice] => 4.37900000 [lowPrice] => 3.84000000 [volume] => 10354968.40000000 [quoteVolume] => 42381040.30120000 [openTime] => 1769422615419 [closeTime] => 1769509015419 [firstId] => 2406538 [lastId] => 2417375 [count] => 10838 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.03631750 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03580000 [lastQty] => 184.70000000 [bidPrice] => 0.03580000 [bidQty] => 9584.05000000 [askPrice] => 0.03600000 [askQty] => 17121.25000000 [openPrice] => 0.03620000 [highPrice] => 0.03670000 [lowPrice] => 0.03580000 [volume] => 120161.27000000 [quoteVolume] => 4363.95644900 [openTime] => 1769422608649 [closeTime] => 1769509008649 [firstId] => 102913 [lastId] => 102969 [count] => 57 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00480000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.20931884 [prevClosePrice] => 0.20940000 [lastPrice] => 0.20570000 [lastQty] => 150.15000000 [bidPrice] => 0.20520000 [bidQty] => 1011.05000000 [askPrice] => 0.20620000 [askQty] => 7799.43000000 [openPrice] => 0.21050000 [highPrice] => 0.21170000 [lowPrice] => 0.20520000 [volume] => 35933.68000000 [quoteVolume] => 7521.59634100 [openTime] => 1769421934542 [closeTime] => 1769508334542 [firstId] => 32374 [lastId] => 32487 [count] => 114 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 0.41204084 [prevClosePrice] => 0.40800000 [lastPrice] => 0.41100000 [lastQty] => 466.90000000 [bidPrice] => 0.41200000 [bidQty] => 3674.50000000 [askPrice] => 0.41300000 [askQty] => 375.60000000 [openPrice] => 0.40700000 [highPrice] => 0.41900000 [lowPrice] => 0.40400000 [volume] => 109392.80000000 [quoteVolume] => 45074.30170000 [openTime] => 1769422614068 [closeTime] => 1769509014068 [firstId] => 435522 [lastId] => 435972 [count] => 451 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00310000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.05643082 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05510000 [lastQty] => 3181.60000000 [bidPrice] => 0.05500000 [bidQty] => 83217.30000000 [askPrice] => 0.05510000 [askQty] => 1488.90000000 [openPrice] => 0.05820000 [highPrice] => 0.05830000 [lowPrice] => 0.05470000 [volume] => 12511022.90000000 [quoteVolume] => 706007.31107000 [openTime] => 1769422621317 [closeTime] => 1769509021317 [firstId] => 11182966 [lastId] => 11190492 [count] => 7527 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00310000 [priceChangePercent] => -5.345 [weightedAvgPrice] => 0.05635409 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05490000 [lastQty] => 4439.00000000 [bidPrice] => 0.05490000 [bidQty] => 4444.40000000 [askPrice] => 0.05510000 [askQty] => 4432.30000000 [openPrice] => 0.05800000 [highPrice] => 0.05800000 [lowPrice] => 0.05460000 [volume] => 477245.40000000 [quoteVolume] => 26894.72997000 [openTime] => 1769422621330 [closeTime] => 1769509021330 [firstId] => 624790 [lastId] => 625087 [count] => 298 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000160 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007700 [highPrice] => 0.00008060 [lowPrice] => 0.00007700 [volume] => 18623.60000000 [quoteVolume] => 1.44060739 [openTime] => 1767841214411 [closeTime] => 1767927614411 [firstId] => 18376 [lastId] => 18393 [count] => 18 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.07092411 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 972.50000000 [quoteVolume] => 68.97370000 [openTime] => 1767841216484 [closeTime] => 1767927616484 [firstId] => 15381 [lastId] => 15384 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.14000000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 2.43151803 [prevClosePrice] => 2.50000000 [lastPrice] => 2.38000000 [lastQty] => 1378.70000000 [bidPrice] => 2.38000000 [bidQty] => 112030.40000000 [askPrice] => 2.39000000 [askQty] => 81015.80000000 [openPrice] => 2.52000000 [highPrice] => 2.53000000 [lowPrice] => 2.36000000 [volume] => 6412965.10000000 [quoteVolume] => 15593240.24800000 [openTime] => 1769422621267 [closeTime] => 1769509021267 [firstId] => 1556920 [lastId] => 1558119 [count] => 1200 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00038000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 0.01083337 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01031000 [lastQty] => 37723.00000000 [bidPrice] => 0.01014000 [bidQty] => 741256.00000000 [askPrice] => 0.01029000 [askQty] => 33922.00000000 [openPrice] => 0.01069000 [highPrice] => 0.01950000 [lowPrice] => 0.01020000 [volume] => 236136.00000000 [quoteVolume] => 2558.14834000 [openTime] => 1769422615319 [closeTime] => 1769509015319 [firstId] => 17673 [lastId] => 17728 [count] => 56 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.04500000 [priceChangePercent] => -9.221 [weightedAvgPrice] => 0.47901195 [prevClosePrice] => 0.48800000 [lastPrice] => 0.44300000 [lastQty] => 174356.00000000 [bidPrice] => 0.44300000 [bidQty] => 561059.00000000 [askPrice] => 0.44400000 [askQty] => 226930.00000000 [openPrice] => 0.48800000 [highPrice] => 0.52200000 [lowPrice] => 0.43500000 [volume] => 464552078.00000000 [quoteVolume] => 222525995.21300000 [openTime] => 1769422621285 [closeTime] => 1769509021285 [firstId] => 757767 [lastId] => 785615 [count] => 27849 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -8.897 [weightedAvgPrice] => 0.01101800 [prevClosePrice] => 0.01125000 [lastPrice] => 0.01024000 [lastQty] => 178369.00000000 [bidPrice] => 0.01020000 [bidQty] => 57250.00000000 [askPrice] => 0.01022000 [askQty] => 152551.00000000 [openPrice] => 0.01124000 [highPrice] => 0.01204000 [lowPrice] => 0.01003000 [volume] => 248289728.00000000 [quoteVolume] => 2735656.48405000 [openTime] => 1769422621160 [closeTime] => 1769509021160 [firstId] => 308077 [lastId] => 324715 [count] => 16639 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00104000 [priceChangePercent] => -9.228 [weightedAvgPrice] => 0.01103266 [prevClosePrice] => 0.01127000 [lastPrice] => 0.01023000 [lastQty] => 267845.00000000 [bidPrice] => 0.01023000 [bidQty] => 7875.00000000 [askPrice] => 0.01024000 [askQty] => 58874.00000000 [openPrice] => 0.01127000 [highPrice] => 0.01206000 [lowPrice] => 0.01004000 [volume] => 895193761.00000000 [quoteVolume] => 9876366.15171000 [openTime] => 1769422621336 [closeTime] => 1769509021336 [firstId] => 3709415 [lastId] => 3794044 [count] => 84630 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00077000 [priceChangePercent] => -0.652 [weightedAvgPrice] => 0.11991592 [prevClosePrice] => 0.11807000 [lastPrice] => 0.11729000 [lastQty] => 1263.00000000 [bidPrice] => 0.11728000 [bidQty] => 510.00000000 [askPrice] => 0.11729000 [askQty] => 4764.00000000 [openPrice] => 0.11806000 [highPrice] => 0.12514000 [lowPrice] => 0.11457000 [volume] => 23550068.00000000 [quoteVolume] => 2824027.98699000 [openTime] => 1769422619192 [closeTime] => 1769509019192 [firstId] => 30963889 [lastId] => 31075844 [count] => 111956 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00095000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12008963 [prevClosePrice] => 0.11805000 [lastPrice] => 0.11713000 [lastQty] => 691.00000000 [bidPrice] => 0.11713000 [bidQty] => 691.00000000 [askPrice] => 0.11722000 [askQty] => 691.00000000 [openPrice] => 0.11808000 [highPrice] => 0.12498000 [lowPrice] => 0.11450000 [volume] => 6292155.00000000 [quoteVolume] => 755622.53845000 [openTime] => 1769422609757 [closeTime] => 1769509009757 [firstId] => 2200169 [lastId] => 2217221 [count] => 17053 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013099 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013195 [highPrice] => 0.00013207 [lowPrice] => 0.00013014 [volume] => 11208.00000000 [quoteVolume] => 1.47557430 [openTime] => 1767841203694 [closeTime] => 1767927603694 [firstId] => 17148 [lastId] => 17168 [count] => 21 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00251000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.12917320 [prevClosePrice] => 0.12416000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12354000 [highPrice] => 0.13540000 [lowPrice] => 0.12291000 [volume] => 30099.00000000 [quoteVolume] => 3887.98418000 [openTime] => 1768446002567 [closeTime] => 1768532402567 [firstId] => 108856 [lastId] => 109011 [count] => 156 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.04800000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 5.15167031 [prevClosePrice] => 5.12400000 [lastPrice] => 5.07800000 [lastQty] => 3.00000000 [bidPrice] => 5.07800000 [bidQty] => 345.00000000 [askPrice] => 5.08000000 [askQty] => 345.00000000 [openPrice] => 5.12600000 [highPrice] => 5.41400000 [lowPrice] => 4.96200000 [volume] => 2159682.00000000 [quoteVolume] => 11125969.63800000 [openTime] => 1769422608403 [closeTime] => 1769509008403 [firstId] => 2544706 [lastId] => 2555868 [count] => 11163 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -9.00000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 742.56015867 [prevClosePrice] => 744.00000000 [lastPrice] => 735.00000000 [lastQty] => 0.20400000 [bidPrice] => 733.00000000 [bidQty] => 82.98070000 [askPrice] => 735.00000000 [askQty] => 16.00000000 [openPrice] => 744.00000000 [highPrice] => 748.00000000 [lowPrice] => 735.00000000 [volume] => 3267.97350000 [quoteVolume] => 2426666.92070000 [openTime] => 1769422415763 [closeTime] => 1769508815763 [firstId] => 64743 [lastId] => 65050 [count] => 308 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 1.23996770 [prevClosePrice] => 1.22100000 [lastPrice] => 1.22600000 [lastQty] => 27.40000000 [bidPrice] => 1.22600000 [bidQty] => 431.27000000 [askPrice] => 1.22700000 [askQty] => 719.35000000 [openPrice] => 1.22100000 [highPrice] => 1.26500000 [lowPrice] => 1.21600000 [volume] => 1607352.61000000 [quoteVolume] => 1993065.32464000 [openTime] => 1769422585843 [closeTime] => 1769508985843 [firstId] => 10818151 [lastId] => 10849761 [count] => 31611 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 1.24050811 [prevClosePrice] => 1.22100000 [lastPrice] => 1.22500000 [lastQty] => 232.88000000 [bidPrice] => 1.22500000 [bidQty] => 274.25000000 [askPrice] => 1.22600000 [askQty] => 368.22000000 [openPrice] => 1.22000000 [highPrice] => 1.26200000 [lowPrice] => 1.21600000 [volume] => 360419.37000000 [quoteVolume] => 447103.15087000 [openTime] => 1769422602920 [closeTime] => 1769509002920 [firstId] => 680941 [lastId] => 686476 [count] => 5536 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001300 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00136079 [prevClosePrice] => 0.00137400 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136600 [highPrice] => 0.00137300 [lowPrice] => 0.00133800 [volume] => 1345.18000000 [quoteVolume] => 1.83051197 [openTime] => 1767841237601 [closeTime] => 1767927637601 [firstId] => 11346 [lastId] => 11359 [count] => 14 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 1.18369048 [prevClosePrice] => 1.22600000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.22100000 [highPrice] => 1.22100000 [lowPrice] => 1.16200000 [volume] => 500.61000000 [quoteVolume] => 592.56729000 [openTime] => 1767841239636 [closeTime] => 1767927639636 [firstId] => 16351 [lastId] => 16358 [count] => 8 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 53.82822243 [prevClosePrice] => 52.90000000 [lastPrice] => 52.87000000 [lastQty] => 1.00000000 [bidPrice] => 52.83000000 [bidQty] => 21.71000000 [askPrice] => 53.26000000 [askQty] => 21.71000000 [openPrice] => 52.90000000 [highPrice] => 54.66000000 [lowPrice] => 52.77000000 [volume] => 86954.94000000 [quoteVolume] => 4680629.85130000 [openTime] => 1769422511740 [closeTime] => 1769508911740 [firstId] => 429425 [lastId] => 432014 [count] => 2590 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.997 [weightedAvgPrice] => 0.63905275 [prevClosePrice] => 0.61800000 [lastPrice] => 0.65400000 [lastQty] => 18.09000000 [bidPrice] => 0.65400000 [bidQty] => 44600.65000000 [askPrice] => 0.65500000 [askQty] => 74445.88000000 [openPrice] => 0.61700000 [highPrice] => 0.66800000 [lowPrice] => 0.61700000 [volume] => 45078221.45000000 [quoteVolume] => 28807361.55810000 [openTime] => 1769422621080 [closeTime] => 1769509021080 [firstId] => 33333941 [lastId] => 33411752 [count] => 77812 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.03600000 [priceChangePercent] => 5.835 [weightedAvgPrice] => 0.64018197 [prevClosePrice] => 0.61700000 [lastPrice] => 0.65300000 [lastQty] => 2118.62000000 [bidPrice] => 0.65300000 [bidQty] => 23424.87000000 [askPrice] => 0.65400000 [askQty] => 2842.19000000 [openPrice] => 0.61700000 [highPrice] => 0.66800000 [lowPrice] => 0.61700000 [volume] => 5082231.90000000 [quoteVolume] => 3253553.24531000 [openTime] => 1769422620527 [closeTime] => 1769509020527 [firstId] => 6012881 [lastId] => 6033262 [count] => 20382 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.53000000 [priceChangePercent] => 5.713 [weightedAvgPrice] => 27.72841222 [prevClosePrice] => 26.79000000 [lastPrice] => 28.31000000 [lastQty] => 0.40000000 [bidPrice] => 28.32000000 [bidQty] => 230.35000000 [askPrice] => 28.33000000 [askQty] => 0.40000000 [openPrice] => 26.78000000 [highPrice] => 28.93000000 [lowPrice] => 26.77000000 [volume] => 2199517.40000000 [quoteVolume] => 60989125.14580000 [openTime] => 1769422613907 [closeTime] => 1769509013907 [firstId] => 3359050 [lastId] => 3371428 [count] => 12379 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 0.12316307 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12220000 [lastQty] => 5964.30000000 [bidPrice] => 0.12220000 [bidQty] => 1817.00000000 [askPrice] => 0.12230000 [askQty] => 3836.10000000 [openPrice] => 0.12180000 [highPrice] => 0.12510000 [lowPrice] => 0.12110000 [volume] => 4488284.10000000 [quoteVolume] => 552790.85959000 [openTime] => 1769422609020 [closeTime] => 1769509009020 [firstId] => 18860510 [lastId] => 18869853 [count] => 9344 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.12309929 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12210000 [lastQty] => 97.80000000 [bidPrice] => 0.12210000 [bidQty] => 275.00000000 [askPrice] => 0.12220000 [askQty] => 572.30000000 [openPrice] => 0.12170000 [highPrice] => 0.12490000 [lowPrice] => 0.12100000 [volume] => 414831.30000000 [quoteVolume] => 51065.43958000 [openTime] => 1769422608517 [closeTime] => 1769509008517 [firstId] => 2307632 [lastId] => 2310395 [count] => 2764 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.788 [weightedAvgPrice] => 0.00014029 [prevClosePrice] => 0.00013960 [lastPrice] => 0.00013850 [lastQty] => 1235.70000000 [bidPrice] => 0.00013890 [bidQty] => 1233.60000000 [askPrice] => 0.00013900 [askQty] => 1233.60000000 [openPrice] => 0.00013960 [highPrice] => 0.00014230 [lowPrice] => 0.00013790 [volume] => 806509.10000000 [quoteVolume] => 113.14657870 [openTime] => 1769422608485 [closeTime] => 1769509008485 [firstId] => 204519 [lastId] => 205793 [count] => 1275 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.12342775 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12210000 [lastQty] => 135.90000000 [bidPrice] => 0.12230000 [bidQty] => 45.20000000 [askPrice] => 0.12240000 [askQty] => 45.20000000 [openPrice] => 0.12190000 [highPrice] => 0.12510000 [lowPrice] => 0.12120000 [volume] => 63260.00000000 [quoteVolume] => 7808.03936000 [openTime] => 1769422600876 [closeTime] => 1769509000876 [firstId] => 271519 [lastId] => 272875 [count] => 1357 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 5.32781167 [prevClosePrice] => 5.28000000 [lastPrice] => 5.29000000 [lastQty] => 176.00000000 [bidPrice] => 5.28000000 [bidQty] => 5728.70000000 [askPrice] => 5.30000000 [askQty] => 731.70000000 [openPrice] => 5.27000000 [highPrice] => 5.41000000 [lowPrice] => 5.25000000 [volume] => 127443.40000000 [quoteVolume] => 678994.43400000 [openTime] => 1769422608693 [closeTime] => 1769509008693 [firstId] => 475903 [lastId] => 476099 [count] => 197 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.07600000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 1.85663122 [prevClosePrice] => 1.80200000 [lastPrice] => 1.87700000 [lastQty] => 32.38000000 [bidPrice] => 1.87600000 [bidQty] => 38.13000000 [askPrice] => 1.87700000 [askQty] => 476.97000000 [openPrice] => 1.80100000 [highPrice] => 1.94200000 [lowPrice] => 1.79000000 [volume] => 752116.41000000 [quoteVolume] => 1396402.80976000 [openTime] => 1769422621359 [closeTime] => 1769509021359 [firstId] => 11032869 [lastId] => 11050931 [count] => 18063 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.07700000 [priceChangePercent] => 4.280 [weightedAvgPrice] => 1.85541616 [prevClosePrice] => 1.80000000 [lastPrice] => 1.87600000 [lastQty] => 7.24000000 [bidPrice] => 1.87400000 [bidQty] => 3.86000000 [askPrice] => 1.87600000 [askQty] => 83.89000000 [openPrice] => 1.79900000 [highPrice] => 1.93400000 [lowPrice] => 1.79000000 [volume] => 220325.34000000 [quoteVolume] => 408795.19664000 [openTime] => 1769422619351 [closeTime] => 1769509019351 [firstId] => 928912 [lastId] => 935489 [count] => 6578 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => 0.06600000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 1.85695312 [prevClosePrice] => 1.81500000 [lastPrice] => 1.86700000 [lastQty] => 53.67000000 [bidPrice] => 1.87700000 [bidQty] => 11.55000000 [askPrice] => 1.88000000 [askQty] => 79.98000000 [openPrice] => 1.80100000 [highPrice] => 1.92700000 [lowPrice] => 1.80000000 [volume] => 9761.82000000 [quoteVolume] => 18127.24212000 [openTime] => 1769422620401 [closeTime] => 1769509020401 [firstId] => 37890 [lastId] => 38083 [count] => 194 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00021100 [priceChangePercent] => -7.847 [weightedAvgPrice] => 0.00269190 [prevClosePrice] => 0.00273300 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268900 [highPrice] => 0.00460000 [lowPrice] => 0.00245000 [volume] => 14078.89000000 [quoteVolume] => 37.89902560 [openTime] => 1768446016319 [closeTime] => 1768532416319 [firstId] => 13998 [lastId] => 14574 [count] => 577 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 3.20000000 [priceChangePercent] => 4.097 [weightedAvgPrice] => 80.73924552 [prevClosePrice] => 78.10000000 [lastPrice] => 81.30000000 [lastQty] => 100.00000000 [bidPrice] => 81.20000000 [bidQty] => 223.63000000 [askPrice] => 81.30000000 [askQty] => 46.49000000 [openPrice] => 78.10000000 [highPrice] => 83.80000000 [lowPrice] => 77.40000000 [volume] => 251037.55000000 [quoteVolume] => 20268582.38300000 [openTime] => 1769422620380 [closeTime] => 1769509020380 [firstId] => 773013 [lastId] => 777357 [count] => 4345 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 1.42172077 [prevClosePrice] => 1.39900000 [lastPrice] => 1.37900000 [lastQty] => 182.93000000 [bidPrice] => 1.37700000 [bidQty] => 994.53000000 [askPrice] => 1.37900000 [askQty] => 235.00000000 [openPrice] => 1.39900000 [highPrice] => 1.59600000 [lowPrice] => 1.25300000 [volume] => 10930442.86000000 [quoteVolume] => 15540037.59152000 [openTime] => 1769422621356 [closeTime] => 1769509021356 [firstId] => 10753072 [lastId] => 10879253 [count] => 126182 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 1.41732083 [prevClosePrice] => 1.39900000 [lastPrice] => 1.38500000 [lastQty] => 128.20000000 [bidPrice] => 1.37600000 [bidQty] => 544.86000000 [askPrice] => 1.37900000 [askQty] => 132.30000000 [openPrice] => 1.39900000 [highPrice] => 1.59400000 [lowPrice] => 1.25700000 [volume] => 1473403.54000000 [quoteVolume] => 2088285.52894000 [openTime] => 1769422608286 [closeTime] => 1769509008286 [firstId] => 865262 [lastId] => 884028 [count] => 18767 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.428 [weightedAvgPrice] => 1.40719173 [prevClosePrice] => 1.40100000 [lastPrice] => 1.38100000 [lastQty] => 8.21000000 [bidPrice] => 1.37800000 [bidQty] => 1618.87000000 [askPrice] => 1.39000000 [askQty] => 639.10000000 [openPrice] => 1.40100000 [highPrice] => 1.62300000 [lowPrice] => 1.26000000 [volume] => 608441.71000000 [quoteVolume] => 856194.14414000 [openTime] => 1769422621101 [closeTime] => 1769509021101 [firstId] => 216624 [lastId] => 227970 [count] => 11347 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00002200 [priceChangePercent] => -1.376 [weightedAvgPrice] => 0.00161402 [prevClosePrice] => 0.00162300 [lastPrice] => 0.00157700 [lastQty] => 431.05000000 [bidPrice] => 0.00156500 [bidQty] => 663.19000000 [askPrice] => 0.00157100 [askQty] => 162.18000000 [openPrice] => 0.00159900 [highPrice] => 0.00181200 [lowPrice] => 0.00144100 [volume] => 550918.31000000 [quoteVolume] => 889.19398686 [openTime] => 1769422620731 [closeTime] => 1769509020731 [firstId] => 144187 [lastId] => 148799 [count] => 4613 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.70000000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 61.18178358 [prevClosePrice] => 60.80000000 [lastPrice] => 59.90000000 [lastQty] => 304.69000000 [bidPrice] => 59.60000000 [bidQty] => 1632.10000000 [askPrice] => 59.80000000 [askQty] => 5306.90000000 [openPrice] => 60.60000000 [highPrice] => 69.10000000 [lowPrice] => 54.50000000 [volume] => 3143153.86000000 [quoteVolume] => 192303759.22800000 [openTime] => 1769422621075 [closeTime] => 1769509021075 [firstId] => 1358493 [lastId] => 1386032 [count] => 27540 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.197 [weightedAvgPrice] => 0.24566149 [prevClosePrice] => 0.25040000 [lastPrice] => 0.24220000 [lastQty] => 41.40000000 [bidPrice] => 0.24220000 [bidQty] => 21.00000000 [askPrice] => 0.24230000 [askQty] => 450.00000000 [openPrice] => 0.25020000 [highPrice] => 0.25190000 [lowPrice] => 0.23880000 [volume] => 1974045.80000000 [quoteVolume] => 484947.02586000 [openTime] => 1769422619335 [closeTime] => 1769509019335 [firstId] => 10586419 [lastId] => 10594545 [count] => 8127 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00660000 [priceChangePercent] => -2.651 [weightedAvgPrice] => 0.24560325 [prevClosePrice] => 0.24970000 [lastPrice] => 0.24240000 [lastQty] => 2.20000000 [bidPrice] => 0.24180000 [bidQty] => 21.60000000 [askPrice] => 0.24230000 [askQty] => 300.00000000 [openPrice] => 0.24900000 [highPrice] => 0.25130000 [lowPrice] => 0.23960000 [volume] => 129398.30000000 [quoteVolume] => 31780.64330000 [openTime] => 1769422619283 [closeTime] => 1769509019283 [firstId] => 1768614 [lastId] => 1769229 [count] => 616 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00027880 [prevClosePrice] => 0.00028420 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028250 [highPrice] => 0.00028640 [lowPrice] => 0.00027000 [volume] => 18474.80000000 [quoteVolume] => 5.15084653 [openTime] => 1769414448310 [closeTime] => 1769500848310 [firstId] => 88573 [lastId] => 88730 [count] => 158 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.03960000 [priceChangePercent] => -9.621 [weightedAvgPrice] => 0.38308286 [prevClosePrice] => 0.41200000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41160000 [highPrice] => 0.41160000 [lowPrice] => 0.36640000 [volume] => 7201.20000000 [quoteVolume] => 2758.65629000 [openTime] => 1768446041047 [closeTime] => 1768532441047 [firstId] => 142460 [lastId] => 142731 [count] => 272 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.35000000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 10.59961252 [prevClosePrice] => 10.84000000 [lastPrice] => 10.46000000 [lastQty] => 483.70000000 [bidPrice] => 10.47000000 [bidQty] => 862.00000000 [askPrice] => 10.50000000 [askQty] => 1082.70000000 [openPrice] => 10.81000000 [highPrice] => 10.88000000 [lowPrice] => 10.33000000 [volume] => 196956.90000000 [quoteVolume] => 2087666.82300000 [openTime] => 1769422619309 [closeTime] => 1769509019309 [firstId] => 1727056 [lastId] => 1728152 [count] => 1097 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 0.09378640 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09280000 [lastQty] => 19886.00000000 [bidPrice] => 0.09280000 [bidQty] => 8015.60000000 [askPrice] => 0.09290000 [askQty] => 6275.10000000 [openPrice] => 0.09310000 [highPrice] => 0.09600000 [lowPrice] => 0.09170000 [volume] => 6408530.70000000 [quoteVolume] => 601033.01742000 [openTime] => 1769422602593 [closeTime] => 1769509002593 [firstId] => 14741460 [lastId] => 14749521 [count] => 8062 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.09358906 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09270000 [lastQty] => 243.30000000 [bidPrice] => 0.09270000 [bidQty] => 3174.90000000 [askPrice] => 0.09280000 [askQty] => 119.60000000 [openPrice] => 0.09310000 [highPrice] => 0.09580000 [lowPrice] => 0.09180000 [volume] => 1073534.70000000 [quoteVolume] => 100471.10860000 [openTime] => 1769422575357 [closeTime] => 1769508975357 [firstId] => 1091788 [lastId] => 1094304 [count] => 2517 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000650 [priceChangePercent] => -5.350 [weightedAvgPrice] => 0.00013114 [prevClosePrice] => 0.00012070 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012150 [highPrice] => 0.00014340 [lowPrice] => 0.00011500 [volume] => 62288.50000000 [quoteVolume] => 8.16874895 [openTime] => 1768446043088 [closeTime] => 1768532443088 [firstId] => 21341 [lastId] => 21726 [count] => 386 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.683 [weightedAvgPrice] => 0.11460164 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11790000 [highPrice] => 0.11790000 [lowPrice] => 0.11110000 [volume] => 12865.80000000 [quoteVolume] => 1474.44179000 [openTime] => 1768204844171 [closeTime] => 1768291244171 [firstId] => 27297 [lastId] => 27347 [count] => 51 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 4.06638649 [prevClosePrice] => 4.03000000 [lastPrice] => 4.02000000 [lastQty] => 1461.90000000 [bidPrice] => 4.02000000 [bidQty] => 5447.10000000 [askPrice] => 4.03000000 [askQty] => 44695.80000000 [openPrice] => 4.04000000 [highPrice] => 4.15000000 [lowPrice] => 3.97000000 [volume] => 2187877.20000000 [quoteVolume] => 8896754.28300000 [openTime] => 1769422614841 [closeTime] => 1769509014841 [firstId] => 1220288 [lastId] => 1221520 [count] => 1233 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00740000 [priceChangePercent] => 12.671 [weightedAvgPrice] => 0.06232701 [prevClosePrice] => 0.05840000 [lastPrice] => 0.06580000 [lastQty] => 8701.70000000 [bidPrice] => 0.06580000 [bidQty] => 934.00000000 [askPrice] => 0.06590000 [askQty] => 8541.70000000 [openPrice] => 0.05840000 [highPrice] => 0.06740000 [lowPrice] => 0.05770000 [volume] => 52841720.30000000 [quoteVolume] => 3293466.51186000 [openTime] => 1769422621341 [closeTime] => 1769509021341 [firstId] => 5765140 [lastId] => 5799085 [count] => 33946 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00740000 [priceChangePercent] => 12.671 [weightedAvgPrice] => 0.06104867 [prevClosePrice] => 0.05840000 [lastPrice] => 0.06580000 [lastQty] => 979.00000000 [bidPrice] => 0.06570000 [bidQty] => 9575.70000000 [askPrice] => 0.06590000 [askQty] => 497.40000000 [openPrice] => 0.05840000 [highPrice] => 0.06740000 [lowPrice] => 0.05760000 [volume] => 9488301.20000000 [quoteVolume] => 579248.13279000 [openTime] => 1769422621149 [closeTime] => 1769509021149 [firstId] => 1110711 [lastId] => 1116690 [count] => 5980 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000390 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.00006949 [prevClosePrice] => 0.00006780 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006720 [highPrice] => 0.00007160 [lowPrice] => 0.00006720 [volume] => 12942.20000000 [quoteVolume] => 0.89930914 [openTime] => 1767841250505 [closeTime] => 1767927650505 [firstId] => 16788 [lastId] => 16811 [count] => 24 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.06173706 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06480000 [lowPrice] => 0.05860000 [volume] => 37605.80000000 [quoteVolume] => 2321.67139000 [openTime] => 1768204842135 [closeTime] => 1768291242135 [firstId] => 26453 [lastId] => 26533 [count] => 81 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.31000000 [priceChangePercent] => 12.205 [weightedAvgPrice] => 2.72752721 [prevClosePrice] => 2.52000000 [lastPrice] => 2.85000000 [lastQty] => 27538.90000000 [bidPrice] => 2.84000000 [bidQty] => 43492.10000000 [askPrice] => 2.85000000 [askQty] => 19104.60000000 [openPrice] => 2.54000000 [highPrice] => 2.92000000 [lowPrice] => 2.50000000 [volume] => 14668203.10000000 [quoteVolume] => 40007923.10900000 [openTime] => 1769422621078 [closeTime] => 1769509021078 [firstId] => 834106 [lastId] => 839250 [count] => 5145 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.31000000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 47.71222615 [prevClosePrice] => 47.18000000 [lastPrice] => 47.49000000 [lastQty] => 0.21000000 [bidPrice] => 47.48000000 [bidQty] => 0.21000000 [askPrice] => 47.49000000 [askQty] => 3.54600000 [openPrice] => 47.18000000 [highPrice] => 49.21000000 [lowPrice] => 46.66000000 [volume] => 104533.80500000 [quoteVolume] => 4987540.54414000 [openTime] => 1769422621273 [closeTime] => 1769509021273 [firstId] => 55567686 [lastId] => 55640684 [count] => 72999 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.32000000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 47.70912089 [prevClosePrice] => 47.15000000 [lastPrice] => 47.47000000 [lastQty] => 0.04000000 [bidPrice] => 47.42000000 [bidQty] => 1.85600000 [askPrice] => 47.47000000 [askQty] => 1.85600000 [openPrice] => 47.15000000 [highPrice] => 49.19000000 [lowPrice] => 46.60000000 [volume] => 8894.77000000 [quoteVolume] => 424361.65726000 [openTime] => 1769422620936 [closeTime] => 1769509020936 [firstId] => 5212883 [lastId] => 5216394 [count] => 3512 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 8.00000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 2066.66952228 [prevClosePrice] => 2047.00000000 [lastPrice] => 2055.00000000 [lastQty] => 2.06900000 [bidPrice] => 2056.00000000 [bidQty] => 0.92800000 [askPrice] => 2057.00000000 [askQty] => 16.46100000 [openPrice] => 2047.00000000 [highPrice] => 2130.00000000 [lowPrice] => 2023.00000000 [volume] => 30100.29500000 [quoteVolume] => 62207362.28800000 [openTime] => 1769422621176 [closeTime] => 1769509021176 [firstId] => 5076452 [lastId] => 5086004 [count] => 9553 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00039000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.00666178 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00684000 [lastQty] => 3137.00000000 [bidPrice] => 0.00683000 [bidQty] => 44663.00000000 [askPrice] => 0.00684000 [askQty] => 100773.00000000 [openPrice] => 0.00645000 [highPrice] => 0.00692000 [lowPrice] => 0.00643000 [volume] => 124926038.00000000 [quoteVolume] => 832229.90700000 [openTime] => 1769422621190 [closeTime] => 1769509021190 [firstId] => 4740279 [lastId] => 4749920 [count] => 9642 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00038000 [priceChangePercent] => 5.901 [weightedAvgPrice] => 0.00668915 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00682000 [lastQty] => 961.00000000 [bidPrice] => 0.00682000 [bidQty] => 4353.00000000 [askPrice] => 0.00683000 [askQty] => 3375.00000000 [openPrice] => 0.00644000 [highPrice] => 0.00718000 [lowPrice] => 0.00642000 [volume] => 3353882.00000000 [quoteVolume] => 22434.63295000 [openTime] => 1769422616838 [closeTime] => 1769509016838 [firstId] => 658707 [lastId] => 659958 [count] => 1252 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.01460000 [priceChangePercent] => 5.188 [weightedAvgPrice] => 0.28865340 [prevClosePrice] => 0.27880000 [lastPrice] => 0.29600000 [lastQty] => 3378.00000000 [bidPrice] => 0.29510000 [bidQty] => 1687.00000000 [askPrice] => 0.29630000 [askQty] => 1687.00000000 [openPrice] => 0.28140000 [highPrice] => 0.30000000 [lowPrice] => 0.27880000 [volume] => 12403681.00000000 [quoteVolume] => 3580364.65030000 [openTime] => 1769422616901 [closeTime] => 1769509016901 [firstId] => 949128 [lastId] => 949742 [count] => 615 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00900000 [priceChangePercent] => 7.799 [weightedAvgPrice] => 0.11682962 [prevClosePrice] => 0.11530000 [lastPrice] => 0.12440000 [lastQty] => 924.00000000 [bidPrice] => 0.12430000 [bidQty] => 3087.30000000 [askPrice] => 0.12440000 [askQty] => 21064.00000000 [openPrice] => 0.11540000 [highPrice] => 0.12470000 [lowPrice] => 0.11260000 [volume] => 31367454.20000000 [quoteVolume] => 3664647.77648000 [openTime] => 1769422621301 [closeTime] => 1769509021301 [firstId] => 10411235 [lastId] => 10450979 [count] => 39745 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00920000 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.11832581 [prevClosePrice] => 0.11520000 [lastPrice] => 0.12420000 [lastQty] => 1610.20000000 [bidPrice] => 0.12400000 [bidQty] => 8309.40000000 [askPrice] => 0.12430000 [askQty] => 7570.70000000 [openPrice] => 0.11500000 [highPrice] => 0.12470000 [lowPrice] => 0.11250000 [volume] => 2910020.70000000 [quoteVolume] => 344330.54882000 [openTime] => 1769422621400 [closeTime] => 1769509021400 [firstId] => 625384 [lastId] => 626901 [count] => 1518 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000282 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00012525 [prevClosePrice] => 0.00012170 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012238 [highPrice] => 0.00012769 [lowPrice] => 0.00012238 [volume] => 15171.90000000 [quoteVolume] => 1.90029540 [openTime] => 1769050823342 [closeTime] => 1769137223342 [firstId] => 40536 [lastId] => 40551 [count] => 16 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.39300000 [priceChangePercent] => 7.874 [weightedAvgPrice] => 5.12341922 [prevClosePrice] => 5.00100000 [lastPrice] => 5.38400000 [lastQty] => 30.00000000 [bidPrice] => 5.38000000 [bidQty] => 76.00000000 [askPrice] => 5.38400000 [askQty] => 3988.80000000 [openPrice] => 4.99100000 [highPrice] => 5.40200000 [lowPrice] => 4.87500000 [volume] => 2007753.50000000 [quoteVolume] => 10286562.87000000 [openTime] => 1769422621104 [closeTime] => 1769509021104 [firstId] => 1075192 [lastId] => 1081815 [count] => 6624 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00770000 [priceChangePercent] => 3.749 [weightedAvgPrice] => 0.21267559 [prevClosePrice] => 0.20530000 [lastPrice] => 0.21310000 [lastQty] => 562.50000000 [bidPrice] => 0.21310000 [bidQty] => 1092.90000000 [askPrice] => 0.21320000 [askQty] => 2229.50000000 [openPrice] => 0.20540000 [highPrice] => 0.22180000 [lowPrice] => 0.20440000 [volume] => 5615566.70000000 [quoteVolume] => 1194293.93503000 [openTime] => 1769422608039 [closeTime] => 1769509008039 [firstId] => 23137581 [lastId] => 23149618 [count] => 12038 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00750000 [priceChangePercent] => 3.651 [weightedAvgPrice] => 0.21154201 [prevClosePrice] => 0.20560000 [lastPrice] => 0.21290000 [lastQty] => 752.30000000 [bidPrice] => 0.21280000 [bidQty] => 990.80000000 [askPrice] => 0.21300000 [askQty] => 421.80000000 [openPrice] => 0.20540000 [highPrice] => 0.22130000 [lowPrice] => 0.20440000 [volume] => 1444499.80000000 [quoteVolume] => 305572.39597000 [openTime] => 1769422590088 [closeTime] => 1769508990088 [firstId] => 3359409 [lastId] => 3362687 [count] => 3279 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00001330 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.00024507 [prevClosePrice] => 0.00023540 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023240 [highPrice] => 0.00024570 [lowPrice] => 0.00023240 [volume] => 2115.90000000 [quoteVolume] => 0.51854968 [openTime] => 1769414418101 [closeTime] => 1769500818101 [firstId] => 25032 [lastId] => 25037 [count] => 6 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.31000000 [priceChangePercent] => 3.479 [weightedAvgPrice] => 9.20164604 [prevClosePrice] => 8.90000000 [lastPrice] => 9.22000000 [lastQty] => 210.90000000 [bidPrice] => 9.22000000 [bidQty] => 1210.90000000 [askPrice] => 9.23000000 [askQty] => 338.50000000 [openPrice] => 8.91000000 [highPrice] => 9.60000000 [lowPrice] => 8.87000000 [volume] => 2222610.00000000 [quoteVolume] => 20451670.51400000 [openTime] => 1769422613816 [closeTime] => 1769509013816 [firstId] => 3377868 [lastId] => 3380862 [count] => 2995 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 3.96000000 [priceChangePercent] => 6.781 [weightedAvgPrice] => 62.38348038 [prevClosePrice] => 58.39000000 [lastPrice] => 62.36000000 [lastQty] => 1.41700000 [bidPrice] => 62.33000000 [bidQty] => 1.41700000 [askPrice] => 62.35000000 [askQty] => 4.28200000 [openPrice] => 58.40000000 [highPrice] => 65.68000000 [lowPrice] => 58.18000000 [volume] => 58770.30600000 [quoteVolume] => 3666296.23126000 [openTime] => 1769422621310 [closeTime] => 1769509021310 [firstId] => 2294907 [lastId] => 2334128 [count] => 39222 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.12066284 [prevClosePrice] => 0.11970000 [lastPrice] => 0.12000000 [lastQty] => 2544.90000000 [bidPrice] => 0.12000000 [bidQty] => 1702.50000000 [askPrice] => 0.12010000 [askQty] => 1180.10000000 [openPrice] => 0.11950000 [highPrice] => 0.12240000 [lowPrice] => 0.11890000 [volume] => 5415526.30000000 [quoteVolume] => 653452.79875000 [openTime] => 1769422615319 [closeTime] => 1769509015319 [firstId] => 6776292 [lastId] => 6785587 [count] => 9296 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.12044221 [prevClosePrice] => 0.11940000 [lastPrice] => 0.11980000 [lastQty] => 46.00000000 [bidPrice] => 0.11980000 [bidQty] => 766.60000000 [askPrice] => 0.11990000 [askQty] => 45.90000000 [openPrice] => 0.11940000 [highPrice] => 0.12220000 [lowPrice] => 0.11890000 [volume] => 690905.50000000 [quoteVolume] => 83214.18836000 [openTime] => 1769422615354 [closeTime] => 1769509015354 [firstId] => 1516116 [lastId] => 1518134 [count] => 2019 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000340 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.00013765 [prevClosePrice] => 0.00013530 [lastPrice] => 0.00013500 [lastQty] => 141.70000000 [bidPrice] => 0.00013530 [bidQty] => 906.20000000 [askPrice] => 0.00013700 [askQty] => 1927.30000000 [openPrice] => 0.00013840 [highPrice] => 0.00013840 [lowPrice] => 0.00013470 [volume] => 2028.10000000 [quoteVolume] => 0.27916276 [openTime] => 1769422620578 [closeTime] => 1769509020578 [firstId] => 43533 [lastId] => 43541 [count] => 9 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 5.22377399 [prevClosePrice] => 5.18700000 [lastPrice] => 5.19600000 [lastQty] => 1001.70000000 [bidPrice] => 5.19100000 [bidQty] => 362.80000000 [askPrice] => 5.19600000 [askQty] => 362.80000000 [openPrice] => 5.18200000 [highPrice] => 5.29400000 [lowPrice] => 5.14800000 [volume] => 1279088.10000000 [quoteVolume] => 6681667.14910000 [openTime] => 1769422615683 [closeTime] => 1769509015683 [firstId] => 3830124 [lastId] => 3834779 [count] => 4656 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.08496061 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08520000 [lastQty] => 101.40000000 [bidPrice] => 0.08530000 [bidQty] => 474.00000000 [askPrice] => 0.08550000 [askQty] => 23508.30000000 [openPrice] => 0.08460000 [highPrice] => 0.08650000 [lowPrice] => 0.08360000 [volume] => 602345.90000000 [quoteVolume] => 51175.67268000 [openTime] => 1769422620584 [closeTime] => 1769509020584 [firstId] => 119215 [lastId] => 121405 [count] => 2191 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00044900 [priceChangePercent] => 6.290 [weightedAvgPrice] => 0.00728857 [prevClosePrice] => 0.00713900 [lastPrice] => 0.00758700 [lastQty] => 5268.00000000 [bidPrice] => 0.00756100 [bidQty] => 234110.00000000 [askPrice] => 0.00757900 [askQty] => 106230.00000000 [openPrice] => 0.00713800 [highPrice] => 0.00758700 [lowPrice] => 0.00698700 [volume] => 40654398.00000000 [quoteVolume] => 296312.39236900 [openTime] => 1769422620825 [closeTime] => 1769509020825 [firstId] => 176021 [lastId] => 177878 [count] => 1858 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.08844434 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08890000 [lastQty] => 111.10000000 [bidPrice] => 0.08890000 [bidQty] => 14911.40000000 [askPrice] => 0.08900000 [askQty] => 6384.90000000 [openPrice] => 0.08820000 [highPrice] => 0.09080000 [lowPrice] => 0.08640000 [volume] => 12231596.70000000 [quoteVolume] => 1081815.52818000 [openTime] => 1769422616048 [closeTime] => 1769509016048 [firstId] => 11883439 [lastId] => 11897967 [count] => 14529 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.08840000 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08890000 [lastQty] => 96.70000000 [bidPrice] => 0.08880000 [bidQty] => 9387.40000000 [askPrice] => 0.08900000 [askQty] => 3825.10000000 [openPrice] => 0.08840000 [highPrice] => 0.09070000 [lowPrice] => 0.08650000 [volume] => 759498.90000000 [quoteVolume] => 67139.70483000 [openTime] => 1769422621386 [closeTime] => 1769509021386 [firstId] => 861112 [lastId] => 861693 [count] => 582 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.00009435 [prevClosePrice] => 0.00009510 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009590 [highPrice] => 0.00009650 [lowPrice] => 0.00009210 [volume] => 23312.60000000 [quoteVolume] => 2.19953078 [openTime] => 1769050805018 [closeTime] => 1769137205018 [firstId] => 8534 [lastId] => 8564 [count] => 31 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 3.82976119 [prevClosePrice] => 3.80000000 [lastPrice] => 3.84000000 [lastQty] => 6803.40000000 [bidPrice] => 3.84000000 [bidQty] => 49060.50000000 [askPrice] => 3.85000000 [askQty] => 5966.60000000 [openPrice] => 3.83000000 [highPrice] => 3.93000000 [lowPrice] => 3.75000000 [volume] => 6497257.00000000 [quoteVolume] => 24882942.70000000 [openTime] => 1769422604705 [closeTime] => 1769509004705 [firstId] => 1783555 [lastId] => 1785799 [count] => 2245 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00056000 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.01210006 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01192000 [lastQty] => 44944.00000000 [bidPrice] => 0.01194000 [bidQty] => 41771.00000000 [askPrice] => 0.01196000 [askQty] => 41771.00000000 [openPrice] => 0.01248000 [highPrice] => 0.01248000 [lowPrice] => 0.01184000 [volume] => 3235055.00000000 [quoteVolume] => 39144.34853000 [openTime] => 1769422621197 [closeTime] => 1769509021197 [firstId] => 88796 [lastId] => 89095 [count] => 300 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99983569 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 4608.00000000 [bidPrice] => 0.99990000 [bidQty] => 256460.00000000 [askPrice] => 1.00000000 [askQty] => 13310.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99950000 [volume] => 31594520.00000000 [quoteVolume] => 31589328.71140000 [openTime] => 1769422616745 [closeTime] => 1769509016745 [firstId] => 738952 [lastId] => 754610 [count] => 15659 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00500000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.15786863 [prevClosePrice] => 0.16230000 [lastPrice] => 0.15720000 [lastQty] => 1617.30 [bidPrice] => 0.15720000 [bidQty] => 1360.60 [askPrice] => 0.15730000 [askQty] => 14270.20 [openPrice] => 0.16220000 [highPrice] => 0.16250000 [lowPrice] => 0.15240000 [volume] => 4026035.80 [quoteVolume] => 635584.75636000 [openTime] => 1769422621369 [closeTime] => 1769509021369 [firstId] => 908636 [lastId] => 912808 [count] => 4173 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00280000 [priceChangePercent] => -5.253 [weightedAvgPrice] => 0.05302311 [prevClosePrice] => 0.05320000 [lastPrice] => 0.05050000 [lastQty] => 2181.40000000 [bidPrice] => 0.05030000 [bidQty] => 107865.60000000 [askPrice] => 0.05050000 [askQty] => 55332.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05460000 [lowPrice] => 0.05040000 [volume] => 12965093.70000000 [quoteVolume] => 687449.57963000 [openTime] => 1769422617779 [closeTime] => 1769509017779 [firstId] => 1875451 [lastId] => 1882496 [count] => 7046 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00290000 [priceChangePercent] => -5.431 [weightedAvgPrice] => 0.05291972 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05050000 [lastQty] => 25914.40000000 [bidPrice] => 0.05030000 [bidQty] => 22944.60000000 [askPrice] => 0.05050000 [askQty] => 28877.90000000 [openPrice] => 0.05340000 [highPrice] => 0.05460000 [lowPrice] => 0.05050000 [volume] => 1056364.50000000 [quoteVolume] => 55902.51673000 [openTime] => 1769422616784 [closeTime] => 1769509016784 [firstId] => 211754 [lastId] => 212128 [count] => 375 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.12900000 [priceChangePercent] => -5.584 [weightedAvgPrice] => 2.28787021 [prevClosePrice] => 2.31000000 [lastPrice] => 2.18100000 [lastQty] => 10000.00000000 [bidPrice] => 2.17100000 [bidQty] => 13628.00000000 [askPrice] => 2.17900000 [askQty] => 5000.00000000 [openPrice] => 2.31000000 [highPrice] => 2.36200000 [lowPrice] => 2.17400000 [volume] => 3915764.80000000 [quoteVolume] => 8958761.63690000 [openTime] => 1769422601325 [closeTime] => 1769509001325 [firstId] => 989130 [lastId] => 990742 [count] => 1613 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.698 [weightedAvgPrice] => 0.24463782 [prevClosePrice] => 0.24360000 [lastPrice] => 0.24520000 [lastQty] => 2171.20000000 [bidPrice] => 0.24520000 [bidQty] => 326.10000000 [askPrice] => 0.24530000 [askQty] => 782.70000000 [openPrice] => 0.24350000 [highPrice] => 0.26120000 [lowPrice] => 0.23480000 [volume] => 13874767.30000000 [quoteVolume] => 3394292.82552000 [openTime] => 1769422617396 [closeTime] => 1769509017396 [firstId] => 11571176 [lastId] => 11611107 [count] => 39932 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00320000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 0.24555900 [prevClosePrice] => 0.24320000 [lastPrice] => 0.24690000 [lastQty] => 121.40000000 [bidPrice] => 0.24480000 [bidQty] => 2123.60000000 [askPrice] => 0.24530000 [askQty] => 2298.00000000 [openPrice] => 0.24370000 [highPrice] => 0.26120000 [lowPrice] => 0.23470000 [volume] => 486232.20000000 [quoteVolume] => 119398.69366000 [openTime] => 1769422617980 [closeTime] => 1769509017980 [firstId] => 495109 [lastId] => 496183 [count] => 1075 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 10.67270368 [prevClosePrice] => 10.51000000 [lastPrice] => 10.69000000 [lastQty] => 844.90000000 [bidPrice] => 10.60000000 [bidQty] => 14382.20000000 [askPrice] => 10.62000000 [askQty] => 1000.00000000 [openPrice] => 10.58000000 [highPrice] => 11.90000000 [lowPrice] => 10.20000000 [volume] => 486516.00000000 [quoteVolume] => 5192441.10200000 [openTime] => 1769422609406 [closeTime] => 1769509009406 [firstId] => 438220 [lastId] => 438866 [count] => 647 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.13886454 [prevClosePrice] => 0.13770000 [lastPrice] => 0.13850000 [lastQty] => 1847.70000000 [bidPrice] => 0.13800000 [bidQty] => 3878.40000000 [askPrice] => 0.13830000 [askQty] => 590.70000000 [openPrice] => 0.13830000 [highPrice] => 0.14030000 [lowPrice] => 0.13770000 [volume] => 21502.60000000 [quoteVolume] => 2985.94868000 [openTime] => 1769422610061 [closeTime] => 1769509010061 [firstId] => 20817 [lastId] => 20897 [count] => 81 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.01787969 [prevClosePrice] => 0.01746000 [lastPrice] => 0.01750000 [lastQty] => 422.00000000 [bidPrice] => 0.01750000 [bidQty] => 19315.00000000 [askPrice] => 0.01753000 [askQty] => 40999.00000000 [openPrice] => 0.01756000 [highPrice] => 0.01821000 [lowPrice] => 0.01750000 [volume] => 800648.00000000 [quoteVolume] => 14315.33932000 [openTime] => 1769422616619 [closeTime] => 1769509016619 [firstId] => 25261 [lastId] => 25458 [count] => 198 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.17764653 [prevClosePrice] => 0.17300000 [lastPrice] => 0.17500000 [lastQty] => 39.80000000 [bidPrice] => 0.17500000 [bidQty] => 18970.70000000 [askPrice] => 0.17700000 [askQty] => 10509.80000000 [openPrice] => 0.17300000 [highPrice] => 0.18300000 [lowPrice] => 0.17300000 [volume] => 44281.60000000 [quoteVolume] => 7866.47280000 [openTime] => 1769422500008 [closeTime] => 1769508900008 [firstId] => 70252 [lastId] => 70333 [count] => 82 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99920634 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 250.00000000 [bidPrice] => 0.99890000 [bidQty] => 9291.00000000 [askPrice] => 0.99900000 [askQty] => 7873.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 4616385.00000000 [quoteVolume] => 4612721.15430000 [openTime] => 1769422614445 [closeTime] => 1769509014445 [firstId] => 482154 [lastId] => 500375 [count] => 18222 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00003017 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00000000 [lastQty] => 192.00000000 [bidPrice] => 0.99990000 [bidQty] => 115895.00000000 [askPrice] => 1.00000000 [askQty] => 189816.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 2192371.00000000 [quoteVolume] => 2192437.14980000 [openTime] => 1769422620832 [closeTime] => 1769509020832 [firstId] => 168926 [lastId] => 183238 [count] => 14313 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.06310000 [priceChangePercent] => -7.459 [weightedAvgPrice] => 0.83215919 [prevClosePrice] => 0.84570000 [lastPrice] => 0.78290000 [lastQty] => 14.00000000 [bidPrice] => 0.78270000 [bidQty] => 14.00000000 [askPrice] => 0.78290000 [askQty] => 2579.00000000 [openPrice] => 0.84600000 [highPrice] => 0.90510000 [lowPrice] => 0.76630000 [volume] => 219568451.00000000 [quoteVolume] => 182715903.98720000 [openTime] => 1769422615556 [closeTime] => 1769509015556 [firstId] => 312867 [lastId] => 362056 [count] => 49190 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.17300000 [priceChangePercent] => -2.776 [weightedAvgPrice] => 6.39963137 [prevClosePrice] => 6.23100000 [lastPrice] => 6.05800000 [lastQty] => 494.30000000 [bidPrice] => 6.05300000 [bidQty] => 312.10000000 [askPrice] => 6.06800000 [askQty] => 312.10000000 [openPrice] => 6.23100000 [highPrice] => 6.95000000 [lowPrice] => 5.90000000 [volume] => 8140766.10000000 [quoteVolume] => 52097902.09960000 [openTime] => 1769422617002 [closeTime] => 1769509017002 [firstId] => 301537 [lastId] => 311965 [count] => 10429 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 27.00 [priceChangePercent] => 2.039 [weightedAvgPrice] => 1358.00 [prevClosePrice] => 1328.00 [lastPrice] => 1351.00 [lastQty] => 1372.24000000 [bidPrice] => 1342.00 [bidQty] => 1196.11000000 [askPrice] => 1350.00 [askQty] => 1204.66000000 [openPrice] => 1324.00 [highPrice] => 1445.00 [lowPrice] => 1286.00 [volume] => 78665.50000000 [quoteVolume] => 106827552.16 [openTime] => 1769422588421 [closeTime] => 1769508988421 [firstId] => 3105 [lastId] => 3235 [count] => 131 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 38.30 [priceChangePercent] => 3.089 [weightedAvgPrice] => 1314.58 [prevClosePrice] => 1210.00 [lastPrice] => 1278.30 [lastQty] => 65.00000000 [bidPrice] => 1130.10 [bidQty] => 45354.60000000 [askPrice] => 1278.30 [askQty] => 25426.00000000 [openPrice] => 1240.00 [highPrice] => 1390.00 [lowPrice] => 1240.00 [volume] => 549.40000000 [quoteVolume] => 722230.52 [openTime] => 1769422497776 [closeTime] => 1769508897776 [firstId] => 1173 [lastId] => 1181 [count] => 9 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -26.00 [priceChangePercent] => -0.341 [weightedAvgPrice] => 7680.20 [prevClosePrice] => 7622.00 [lastPrice] => 7609.00 [lastQty] => 12.99000000 [bidPrice] => 7634.00 [bidQty] => 503.15000000 [askPrice] => 7669.00 [askQty] => 526.20000000 [openPrice] => 7635.00 [highPrice] => 7811.00 [lowPrice] => 7609.00 [volume] => 1432.43000000 [quoteVolume] => 11001354.94 [openTime] => 1769422609386 [closeTime] => 1769509009386 [firstId] => 3603 [lastId] => 3636 [count] => 34 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -1.30 [priceChangePercent] => -0.073 [weightedAvgPrice] => 1799.00 [prevClosePrice] => 1779.50 [lastPrice] => 1777.80 [lastQty] => 152.60000000 [bidPrice] => 1778.70 [bidQty] => 2006.50000000 [askPrice] => 1785.80 [askQty] => 736.60000000 [openPrice] => 1779.10 [highPrice] => 1813.30 [lowPrice] => 1777.80 [volume] => 6579.60000000 [quoteVolume] => 11836720.34 [openTime] => 1769422609301 [closeTime] => 1769509009301 [firstId] => 2505 [lastId] => 2520 [count] => 16 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.15980445 [prevClosePrice] => 0.16090000 [lastPrice] => 0.16020000 [lastQty] => 62.60000000 [bidPrice] => 0.16020000 [bidQty] => 3456.60000000 [askPrice] => 0.16030000 [askQty] => 552.50000000 [openPrice] => 0.16090000 [highPrice] => 0.16370000 [lowPrice] => 0.15640000 [volume] => 6463338.80000000 [quoteVolume] => 1032870.29457000 [openTime] => 1769422621288 [closeTime] => 1769509021288 [firstId] => 13070051 [lastId] => 13101002 [count] => 30952 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.16023599 [prevClosePrice] => 0.15940000 [lastPrice] => 0.15980000 [lastQty] => 500.00000000 [bidPrice] => 0.15980000 [bidQty] => 1000.00000000 [askPrice] => 0.16030000 [askQty] => 500.00000000 [openPrice] => 0.16030000 [highPrice] => 0.16350000 [lowPrice] => 0.15670000 [volume] => 234822.10000000 [quoteVolume] => 37626.95129000 [openTime] => 1769422615061 [closeTime] => 1769509015061 [firstId] => 543472 [lastId] => 544041 [count] => 570 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00000330 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00018407 [prevClosePrice] => 0.00018440 [lastPrice] => 0.00018150 [lastQty] => 101.80000000 [bidPrice] => 0.00018190 [bidQty] => 311.40000000 [askPrice] => 0.00018230 [askQty] => 303.60000000 [openPrice] => 0.00018480 [highPrice] => 0.00018680 [lowPrice] => 0.00017710 [volume] => 302321.90000000 [quoteVolume] => 55.64984295 [openTime] => 1769422615758 [closeTime] => 1769509015758 [firstId] => 23078 [lastId] => 23395 [count] => 318 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.03300000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 6.95237645 [prevClosePrice] => 6.97600000 [lastPrice] => 6.94300000 [lastQty] => 1511.00000000 [bidPrice] => 6.93200000 [bidQty] => 18687.40000000 [askPrice] => 6.94400000 [askQty] => 20.00000000 [openPrice] => 6.97600000 [highPrice] => 7.09000000 [lowPrice] => 6.78000000 [volume] => 669032.20000000 [quoteVolume] => 4651363.70900000 [openTime] => 1769422616036 [closeTime] => 1769509016036 [firstId] => 1582009 [lastId] => 1583598 [count] => 1590 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 593.00 [priceChangePercent] => 5.692 [weightedAvgPrice] => 10861.12 [prevClosePrice] => 10328.00 [lastPrice] => 11012.00 [lastQty] => 202.86000000 [bidPrice] => 10971.00 [bidQty] => 299.77000000 [askPrice] => 11012.00 [askQty] => 444.89000000 [openPrice] => 10419.00 [highPrice] => 11198.00 [lowPrice] => 10394.00 [volume] => 47449.83000000 [quoteVolume] => 515358312.74 [openTime] => 1769422606945 [closeTime] => 1769509006945 [firstId] => 15322 [lastId] => 15447 [count] => 126 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 933.00 [priceChangePercent] => 0.475 [weightedAvgPrice] => 197874.46 [prevClosePrice] => 196596.00 [lastPrice] => 197529.00 [lastQty] => 4.97000000 [bidPrice] => 196608.00 [bidQty] => 20.15000000 [askPrice] => 197576.00 [askQty] => 40.13000000 [openPrice] => 196596.00 [highPrice] => 199476.00 [lowPrice] => 196427.00 [volume] => 125.27000000 [quoteVolume] => 24787733.63 [openTime] => 1769422608468 [closeTime] => 1769509008468 [firstId] => 2757 [lastId] => 2785 [count] => 29 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.10 [priceChangePercent] => 1.064 [weightedAvgPrice] => 9.64 [prevClosePrice] => 9.40 [lastPrice] => 9.50 [lastQty] => 200724.00 [bidPrice] => 9.50 [bidQty] => 149361.00 [askPrice] => 9.60 [askQty] => 150524.00 [openPrice] => 9.40 [highPrice] => 9.80 [lowPrice] => 9.40 [volume] => 903725.00 [quoteVolume] => 8707961.70 [openTime] => 1769422113820 [closeTime] => 1769508513820 [firstId] => 1494 [lastId] => 1510 [count] => 17 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.02 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.66 [prevClosePrice] => 0.62 [lastPrice] => 0.65 [lastQty] => 7722664.00 [bidPrice] => 0.63 [bidQty] => 1479828.00 [askPrice] => 0.65 [askQty] => 994102.00 [openPrice] => 0.63 [highPrice] => 0.67 [lowPrice] => 0.63 [volume] => 27256827.00 [quoteVolume] => 17867120.85 [openTime] => 1769422471027 [closeTime] => 1769508871027 [firstId] => 2856 [lastId] => 2870 [count] => 15 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.01 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.70 [prevClosePrice] => 0.71 [lastPrice] => 0.71 [lastQty] => 28309.00 [bidPrice] => 0.69 [bidQty] => 6604347.00 [askPrice] => 0.70 [askQty] => 3005762.00 [openPrice] => 0.70 [highPrice] => 0.72 [lowPrice] => 0.69 [volume] => 25849637.00 [quoteVolume] => 18097772.14 [openTime] => 1769417975072 [closeTime] => 1769504375072 [firstId] => 2842 [lastId] => 2867 [count] => 26 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -78.00 [priceChangePercent] => -3.797 [weightedAvgPrice] => 2007.91 [prevClosePrice] => 2057.00 [lastPrice] => 1976.00 [lastQty] => 235.80000000 [bidPrice] => 1977.00 [bidQty] => 22.10000000 [askPrice] => 1984.00 [askQty] => 980.90000000 [openPrice] => 2054.00 [highPrice] => 2076.00 [lowPrice] => 1974.00 [volume] => 22790.50000000 [quoteVolume] => 45761177.40 [openTime] => 1769422605961 [closeTime] => 1769509005961 [firstId] => 5298 [lastId] => 5352 [count] => 55 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -1124.00 [priceChangePercent] => -3.480 [weightedAvgPrice] => 31814.67 [prevClosePrice] => 32686.00 [lastPrice] => 31176.00 [lastQty] => 3.19000000 [bidPrice] => 30732.00 [bidQty] => 151.45000000 [askPrice] => 30858.00 [askQty] => 95.47000000 [openPrice] => 32300.00 [highPrice] => 33081.00 [lowPrice] => 31176.00 [volume] => 1478.07000000 [quoteVolume] => 47024309.57 [openTime] => 1769422606199 [closeTime] => 1769509006199 [firstId] => 4003 [lastId] => 4029 [count] => 27 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 13256.00 [priceChangePercent] => 0.341 [weightedAvgPrice] => 3920546.57 [prevClosePrice] => 3938594.00 [lastPrice] => 3901091.00 [lastQty] => 2.61100000 [bidPrice] => 3890226.00 [bidQty] => 1.99800000 [askPrice] => 3906035.00 [askQty] => 2.52800000 [openPrice] => 3887835.00 [highPrice] => 3971407.00 [lowPrice] => 3875689.00 [volume] => 59.31100000 [quoteVolume] => 232531537.70 [openTime] => 1769422608682 [closeTime] => 1769509008682 [firstId] => 7691 [lastId] => 7741 [count] => 51 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -192.00 [priceChangePercent] => -2.526 [weightedAvgPrice] => 7476.08 [prevClosePrice] => 7438.00 [lastPrice] => 7408.00 [lastQty] => 33.74000000 [bidPrice] => 7391.00 [bidQty] => 149.76000000 [askPrice] => 7425.00 [askQty] => 150.58000000 [openPrice] => 7600.00 [highPrice] => 7600.00 [lowPrice] => 7394.00 [volume] => 2002.15000000 [quoteVolume] => 14968240.29 [openTime] => 1769422608864 [closeTime] => 1769509008864 [firstId] => 2303 [lastId] => 2331 [count] => 29 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -287.00 [priceChangePercent] => -1.118 [weightedAvgPrice] => 25502.85 [prevClosePrice] => 25806.00 [lastPrice] => 25375.00 [lastQty] => 66.77000000 [bidPrice] => 25398.00 [bidQty] => 99.96000000 [askPrice] => 25519.00 [askQty] => 100.83000000 [openPrice] => 25662.00 [highPrice] => 25848.00 [lowPrice] => 25375.00 [volume] => 1863.81000000 [quoteVolume] => 47532463.94 [openTime] => 1769422553431 [closeTime] => 1769508953431 [firstId] => 2998 [lastId] => 3038 [count] => 41 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -22.00 [priceChangePercent] => -0.164 [weightedAvgPrice] => 13779.20 [prevClosePrice] => 13326.00 [lastPrice] => 13379.00 [lastQty] => 3.14000000 [bidPrice] => 13321.00 [bidQty] => 299.18000000 [askPrice] => 13379.00 [askQty] => 300.63000000 [openPrice] => 13401.00 [highPrice] => 14084.00 [lowPrice] => 13379.00 [volume] => 11879.97000000 [quoteVolume] => 163696475.15 [openTime] => 1769422609752 [closeTime] => 1769509009752 [firstId] => 5107 [lastId] => 5181 [count] => 75 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 1.00 [priceChangePercent] => 0.018 [weightedAvgPrice] => 5520.56 [prevClosePrice] => 5532.00 [lastPrice] => 5508.00 [lastQty] => 9.03000000 [bidPrice] => 5468.00 [bidQty] => 298.26000000 [askPrice] => 5508.00 [askQty] => 300.67000000 [openPrice] => 5507.00 [highPrice] => 5558.00 [lowPrice] => 5486.00 [volume] => 50.24000000 [quoteVolume] => 277352.96 [openTime] => 1769422321407 [closeTime] => 1769508721407 [firstId] => 2771 [lastId] => 2776 [count] => 6 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.20 [priceChangePercent] => 0.247 [weightedAvgPrice] => 82.02 [prevClosePrice] => 81.00 [lastPrice] => 81.30 [lastQty] => 6056.00000000 [bidPrice] => 81.30 [bidQty] => 35310.00000000 [askPrice] => 81.90 [askQty] => 34817.00000000 [openPrice] => 81.10 [highPrice] => 83.10 [lowPrice] => 80.70 [volume] => 156131.00000000 [quoteVolume] => 12805116.00 [openTime] => 1769422272330 [closeTime] => 1769508672330 [firstId] => 2791 [lastId] => 2822 [count] => 32 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -15.00 [priceChangePercent] => -0.523 [weightedAvgPrice] => 2869.86 [prevClosePrice] => 2860.00 [lastPrice] => 2855.00 [lastQty] => 7.00000000 [bidPrice] => 2824.00 [bidQty] => 612.20000000 [askPrice] => 2835.00 [askQty] => 2365.70000000 [openPrice] => 2870.00 [highPrice] => 2904.00 [lowPrice] => 2848.00 [volume] => 6008.00000000 [quoteVolume] => 17242108.90 [openTime] => 1769422526590 [closeTime] => 1769508926590 [firstId] => 1777 [lastId] => 1797 [count] => 21 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 51.00 [priceChangePercent] => 0.873 [weightedAvgPrice] => 5918.09 [prevClosePrice] => 5812.00 [lastPrice] => 5891.00 [lastQty] => 305.50000000 [bidPrice] => 5875.00 [bidQty] => 1132.90000000 [askPrice] => 5884.00 [askQty] => 2078.70000000 [openPrice] => 5840.00 [highPrice] => 6020.00 [lowPrice] => 5836.00 [volume] => 125454.40000000 [quoteVolume] => 742450678.70 [openTime] => 1769422598093 [closeTime] => 1769508998093 [firstId] => 13457 [lastId] => 13652 [count] => 196 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 170750.00 [priceChangePercent] => 1.165 [weightedAvgPrice] => 14730186.28 [prevClosePrice] => 14702404.00 [lastPrice] => 14832803.00 [lastQty] => 0.00600000 [bidPrice] => 14769054.00 [bidQty] => 0.14100000 [askPrice] => 14823111.00 [askQty] => 1.11900000 [openPrice] => 14662053.00 [highPrice] => 14928141.00 [lowPrice] => 14625332.00 [volume] => 23.04900000 [quoteVolume] => 339516063.58 [openTime] => 1769422590840 [closeTime] => 1769508990840 [firstId] => 21643 [lastId] => 21852 [count] => 210 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 525785.00 [priceChangePercent] => 0.036 [weightedAvgPrice] => 1483101194.51 [prevClosePrice] => 1478849774.00 [lastPrice] => 1479493211.00 [lastQty] => 0.00003000 [bidPrice] => 1477899196.00 [bidQty] => 0.04234000 [askPrice] => 1479493211.00 [askQty] => 0.02096000 [openPrice] => 1478967426.00 [highPrice] => 1495456154.00 [lowPrice] => 1465000000.00 [volume] => 3.63645000 [quoteVolume] => 5393223338.78 [openTime] => 1769422597717 [closeTime] => 1769508997717 [firstId] => 205930 [lastId] => 208494 [count] => 2565 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 10.00 [priceChangePercent] => 0.490 [weightedAvgPrice] => 2056.94 [prevClosePrice] => 2038.00 [lastPrice] => 2051.00 [lastQty] => 20860.00000000 [bidPrice] => 2050.00 [bidQty] => 268.00000000 [askPrice] => 2052.00 [askQty] => 2503.00000000 [openPrice] => 2041.00 [highPrice] => 2078.00 [lowPrice] => 2032.00 [volume] => 313160.00000000 [quoteVolume] => 644152185.00 [openTime] => 1769422618166 [closeTime] => 1769509018166 [firstId] => 22889 [lastId] => 23118 [count] => 230 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 241365.00 [priceChangePercent] => 0.495 [weightedAvgPrice] => 49164151.53 [prevClosePrice] => 48766958.00 [lastPrice] => 49008323.00 [lastQty] => 0.00420000 [bidPrice] => 48918808.00 [bidQty] => 0.17500000 [askPrice] => 49008323.00 [askQty] => 0.41510000 [openPrice] => 48766958.00 [highPrice] => 49665806.00 [lowPrice] => 48425000.00 [volume] => 37.25220000 [quoteVolume] => 1831472805.75 [openTime] => 1769422608621 [closeTime] => 1769509008621 [firstId] => 45289 [lastId] => 45758 [count] => 470 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.01 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1.92 [prevClosePrice] => 1.90 [lastPrice] => 1.89 [lastQty] => 309288.00 [bidPrice] => 1.89 [bidQty] => 19010989.00 [askPrice] => 1.90 [askQty] => 2464265.00 [openPrice] => 1.90 [highPrice] => 1.96 [lowPrice] => 1.88 [volume] => 68213845.00 [quoteVolume] => 131243372.27 [openTime] => 1769422608618 [closeTime] => 1769509008618 [firstId] => 8733 [lastId] => 8938 [count] => 206 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 42.00 [priceChangePercent] => 0.761 [weightedAvgPrice] => 5628.12 [prevClosePrice] => 5517.00 [lastPrice] => 5561.00 [lastQty] => 170.80000000 [bidPrice] => 5576.00 [bidQty] => 403.30000000 [askPrice] => 5603.00 [askQty] => 402.10000000 [openPrice] => 5519.00 [highPrice] => 5669.00 [lowPrice] => 5519.00 [volume] => 838.80000000 [quoteVolume] => 4720863.50 [openTime] => 1769422579280 [closeTime] => 1769508979280 [firstId] => 1431 [lastId] => 1443 [count] => 13 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 24.00 [priceChangePercent] => 0.099 [weightedAvgPrice] => 24333.91 [prevClosePrice] => 24174.00 [lastPrice] => 24198.00 [lastQty] => 41.49000000 [bidPrice] => 24148.00 [bidQty] => 1355.47000000 [askPrice] => 24198.00 [askQty] => 1379.79000000 [openPrice] => 24174.00 [highPrice] => 24669.00 [lowPrice] => 24075.00 [volume] => 71588.85000000 [quoteVolume] => 1742036291.79 [openTime] => 1769422607229 [closeTime] => 1769509007229 [firstId] => 13630 [lastId] => 13802 [count] => 173 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 6.71 [priceChangePercent] => 0.505 [weightedAvgPrice] => 1330.41 [prevClosePrice] => 1330.18 [lastPrice] => 1335.07 [lastQty] => 344.40000000 [bidPrice] => 1328.62 [bidQty] => 6935.90000000 [askPrice] => 1335.50 [askQty] => 676.70000000 [openPrice] => 1328.36 [highPrice] => 1362.00 [lowPrice] => 1311.99 [volume] => 461878.80000000 [quoteVolume] => 614487766.55 [openTime] => 1769422611226 [closeTime] => 1769509011226 [firstId] => 51543 [lastId] => 52222 [count] => 680 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 24.00 [priceChangePercent] => 0.076 [weightedAvgPrice] => 32050.64 [prevClosePrice] => 31793.00 [lastPrice] => 31748.00 [lastQty] => 3.30000000 [bidPrice] => 31710.00 [bidQty] => 21.60000000 [askPrice] => 31764.00 [askQty] => 1509.30000000 [openPrice] => 31724.00 [highPrice] => 32720.00 [lowPrice] => 31628.00 [volume] => 78135.20000000 [quoteVolume] => 2504283484.10 [openTime] => 1769422621059 [closeTime] => 1769509021059 [firstId] => 31841 [lastId] => 32284 [count] => 444 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -17.00 [priceChangePercent] => -0.101 [weightedAvgPrice] => 16820.52 [prevClosePrice] => 16827.00 [lastPrice] => 16810.00 [lastQty] => 29.76000000 [bidPrice] => 16809.00 [bidQty] => 13800.53000000 [askPrice] => 16810.00 [askQty] => 193181.91000000 [openPrice] => 16827.00 [highPrice] => 16830.00 [lowPrice] => 16802.00 [volume] => 6697991.40000000 [quoteVolume] => 112663699278.46 [openTime] => 1769422616809 [closeTime] => 1769509016809 [firstId] => 907286 [lastId] => 920585 [count] => 13300 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -14.00 [priceChangePercent] => -0.083 [weightedAvgPrice] => 16834.46 [prevClosePrice] => 16838.00 [lastPrice] => 16827.00 [lastQty] => 11.89000000 [bidPrice] => 16825.00 [bidQty] => 1662.65000000 [askPrice] => 16827.00 [askQty] => 300.00000000 [openPrice] => 16841.00 [highPrice] => 16849.00 [lowPrice] => 16807.00 [volume] => 165241.09000000 [quoteVolume] => 2781744821.22 [openTime] => 1769422587297 [closeTime] => 1769508987297 [firstId] => 88856 [lastId] => 90041 [count] => 1186 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 23918.00 [priceChangePercent] => 1.160 [weightedAvgPrice] => 2084765.80 [prevClosePrice] => 2061474.00 [lastPrice] => 2085317.00 [lastQty] => 0.07300000 [bidPrice] => 2082437.00 [bidQty] => 9.18050000 [askPrice] => 2085163.00 [askQty] => 9.43850000 [openPrice] => 2061399.00 [highPrice] => 2109458.00 [lowPrice] => 2058207.00 [volume] => 1187.20330000 [quoteVolume] => 2475040836.78 [openTime] => 1769422584463 [closeTime] => 1769508984463 [firstId] => 65992 [lastId] => 66911 [count] => 920 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 126.74000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 87992.83690094 [prevClosePrice] => 87819.85000000 [lastPrice] => 87914.41000000 [lastQty] => 0.12161000 [bidPrice] => 87917.27000000 [bidQty] => 0.09061000 [askPrice] => 87946.26000000 [askQty] => 0.26135000 [openPrice] => 87787.67000000 [highPrice] => 88865.89000000 [lowPrice] => 86974.35000000 [volume] => 12.95391000 [quoteVolume] => 1139851.28985940 [openTime] => 1769422615425 [closeTime] => 1769509015425 [firstId] => 86633 [lastId] => 92310 [count] => 5678 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 130.64000000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 88045.87939773 [prevClosePrice] => 87803.38000000 [lastPrice] => 87931.42000000 [lastQty] => 0.04210000 [bidPrice] => 87921.97000000 [bidQty] => 0.05276000 [askPrice] => 87930.92000000 [askQty] => 0.01211000 [openPrice] => 87800.78000000 [highPrice] => 88952.51000000 [lowPrice] => 86993.00000000 [volume] => 642.26474000 [quoteVolume] => 56548763.83945390 [openTime] => 1769422621053 [closeTime] => 1769509021053 [firstId] => 9909040 [lastId] => 9967098 [count] => 58059 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.05893097 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05720000 [lastQty] => 207.20000000 [bidPrice] => 0.05680000 [bidQty] => 3654.20000000 [askPrice] => 0.05700000 [askQty] => 4313.70000000 [openPrice] => 0.05840000 [highPrice] => 0.06020000 [lowPrice] => 0.05720000 [volume] => 30259.00000000 [quoteVolume] => 1783.19225000 [openTime] => 1769422496999 [closeTime] => 1769508896999 [firstId] => 10737 [lastId] => 10799 [count] => 63 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 7.36000000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 875.93032064 [prevClosePrice] => 871.66000000 [lastPrice] => 879.03000000 [lastQty] => 0.73900000 [bidPrice] => 879.02000000 [bidQty] => 1.59700000 [askPrice] => 879.06000000 [askQty] => 0.49200000 [openPrice] => 871.67000000 [highPrice] => 887.42000000 [lowPrice] => 868.18000000 [volume] => 59677.13800000 [quoteVolume] => 52273014.62345000 [openTime] => 1769422621448 [closeTime] => 1769509021448 [firstId] => 18938764 [lastId] => 19203499 [count] => 264736 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 17.40000000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 2914.64143212 [prevClosePrice] => 2893.65000000 [lastPrice] => 2911.00000000 [lastQty] => 0.37060000 [bidPrice] => 2910.85000000 [bidQty] => 0.69560000 [askPrice] => 2910.95000000 [askQty] => 0.44060000 [openPrice] => 2893.60000000 [highPrice] => 2955.25000000 [lowPrice] => 2874.35000000 [volume] => 53203.99580000 [quoteVolume] => 155070570.51279300 [openTime] => 1769422621266 [closeTime] => 1769509021266 [firstId] => 9022613 [lastId] => 9208682 [count] => 186070 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.60000000 [priceChangePercent] => 1.308 [weightedAvgPrice] => 123.94843007 [prevClosePrice] => 122.30000000 [lastPrice] => 123.88000000 [lastQty] => 0.63800000 [bidPrice] => 123.88000000 [bidQty] => 2.99000000 [askPrice] => 123.89000000 [askQty] => 0.63800000 [openPrice] => 122.28000000 [highPrice] => 125.49000000 [lowPrice] => 122.14000000 [volume] => 16877.58400000 [quoteVolume] => 2091950.04021000 [openTime] => 1769422620412 [closeTime] => 1769509020412 [firstId] => 561886 [lastId] => 575362 [count] => 13477 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 170.00000000 [priceChangePercent] => 6.709 [weightedAvgPrice] => 2699.49643759 [prevClosePrice] => 2535.00000000 [lastPrice] => 2704.00000000 [lastQty] => 0.70800000 [bidPrice] => 2701.00000000 [bidQty] => 0.70800000 [askPrice] => 2703.00000000 [askQty] => 4.64700000 [openPrice] => 2534.00000000 [highPrice] => 2847.00000000 [lowPrice] => 2524.00000000 [volume] => 39843.50600000 [quoteVolume] => 107557402.50800000 [openTime] => 1769422621178 [closeTime] => 1769509021178 [firstId] => 1277848 [lastId] => 1305421 [count] => 27574 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00088000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.12228669 [prevClosePrice] => 0.12110000 [lastPrice] => 0.12192000 [lastQty] => 306.00000000 [bidPrice] => 0.12189000 [bidQty] => 860.00000000 [askPrice] => 0.12191000 [askQty] => 860.00000000 [openPrice] => 0.12104000 [highPrice] => 0.12378000 [lowPrice] => 0.12054000 [volume] => 4631271.00000000 [quoteVolume] => 566342.80528000 [openTime] => 1769422621336 [closeTime] => 1769509021336 [firstId] => 433478 [lastId] => 439708 [count] => 6231 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.00070000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 1.44494207 [prevClosePrice] => 1.43720000 [lastPrice] => 1.43630000 [lastQty] => 5.20000000 [bidPrice] => 1.43680000 [bidQty] => 1152.30000000 [askPrice] => 1.43740000 [askQty] => 60.70000000 [openPrice] => 1.43700000 [highPrice] => 1.46610000 [lowPrice] => 1.42920000 [volume] => 371642.60000000 [quoteVolume] => 537002.02891000 [openTime] => 1769422615442 [closeTime] => 1769509015442 [firstId] => 495331 [lastId] => 512820 [count] => 17490 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.00050000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 1.90907492 [prevClosePrice] => 1.88770000 [lastPrice] => 1.88640000 [lastQty] => 155.70000000 [bidPrice] => 1.88600000 [bidQty] => 65.80000000 [askPrice] => 1.88640000 [askQty] => 65.80000000 [openPrice] => 1.88690000 [highPrice] => 1.94410000 [lowPrice] => 1.88090000 [volume] => 460260.00000000 [quoteVolume] => 878670.82382000 [openTime] => 1769422621327 [closeTime] => 1769509021327 [firstId] => 296125 [lastId] => 300450 [count] => 4326 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.01142123 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01143000 [lastQty] => 8518.00000000 [bidPrice] => 0.01142000 [bidQty] => 264039.00000000 [askPrice] => 0.01143000 [askQty] => 80570.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01144000 [lowPrice] => 0.01140000 [volume] => 5636350.00000000 [quoteVolume] => 64374.03029000 [openTime] => 1769422595427 [closeTime] => 1769508995427 [firstId] => 92649 [lastId] => 94727 [count] => 2079 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00230000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.35308350 [prevClosePrice] => 0.34670000 [lastPrice] => 0.34960000 [lastQty] => 153.90000000 [bidPrice] => 0.34930000 [bidQty] => 16556.20000000 [askPrice] => 0.34960000 [askQty] => 13818.80000000 [openPrice] => 0.34730000 [highPrice] => 0.35810000 [lowPrice] => 0.34710000 [volume] => 93806.90000000 [quoteVolume] => 33121.66872000 [openTime] => 1769422621457 [closeTime] => 1769509021457 [firstId] => 82473 [lastId] => 82704 [count] => 232 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.03400000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 0.63653537 [prevClosePrice] => 0.61800000 [lastPrice] => 0.65300000 [lastQty] => 1461.18000000 [bidPrice] => 0.65300000 [bidQty] => 7343.95000000 [askPrice] => 0.65500000 [askQty] => 6479.86000000 [openPrice] => 0.61900000 [highPrice] => 0.66600000 [lowPrice] => 0.61900000 [volume] => 288419.81000000 [quoteVolume] => 183589.40927000 [openTime] => 1769422608921 [closeTime] => 1769509008921 [firstId] => 47869 [lastId] => 48183 [count] => 315 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.268 [weightedAvgPrice] => 0.07924500 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07900000 [lastQty] => 3288.35000000 [bidPrice] => 0.07860000 [bidQty] => 1271.45000000 [askPrice] => 0.07880000 [askQty] => 1270.64000000 [openPrice] => 0.07650000 [highPrice] => 0.08230000 [lowPrice] => 0.07650000 [volume] => 292702.83000000 [quoteVolume] => 23195.23658800 [openTime] => 1769422605579 [closeTime] => 1769509005579 [firstId] => 7927 [lastId] => 8136 [count] => 210 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000023 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.00003789 [prevClosePrice] => 0.00003745 [lastPrice] => 0.00003726 [lastQty] => 2001758.45000000 [bidPrice] => 0.00003736 [bidQty] => 7863064.99000000 [askPrice] => 0.00003743 [askQty] => 16049217.60000000 [openPrice] => 0.00003749 [highPrice] => 0.00003835 [lowPrice] => 0.00003726 [volume] => 871572513.64000000 [quoteVolume] => 33024.80957090 [openTime] => 1769422512414 [closeTime] => 1769508912414 [firstId] => 50718 [lastId] => 50999 [count] => 282 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 30.37000000 [priceChangePercent] => 8.726 [weightedAvgPrice] => 371.09726997 [prevClosePrice] => 347.52000000 [lastPrice] => 378.43000000 [lastQty] => 1.15200000 [bidPrice] => 380.29000000 [bidQty] => 0.26400000 [askPrice] => 381.49000000 [askQty] => 1.25900000 [openPrice] => 348.06000000 [highPrice] => 384.39000000 [lowPrice] => 347.84000000 [volume] => 762.27300000 [quoteVolume] => 282877.42927000 [openTime] => 1769422621342 [closeTime] => 1769509021342 [firstId] => 22527 [lastId] => 23348 [count] => 822 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.04000000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 11.70677062 [prevClosePrice] => 11.60000000 [lastPrice] => 11.69000000 [lastQty] => 24.62000000 [bidPrice] => 11.71000000 [bidQty] => 26.82000000 [askPrice] => 11.72000000 [askQty] => 30.79000000 [openPrice] => 11.65000000 [highPrice] => 11.89000000 [lowPrice] => 11.61000000 [volume] => 2009.61000000 [quoteVolume] => 23526.04330000 [openTime] => 1769422608639 [closeTime] => 1769509008639 [firstId] => 19618 [lastId] => 19783 [count] => 166 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 17.50000000 [priceChangePercent] => 3.039 [weightedAvgPrice] => 583.54038163 [prevClosePrice] => 579.70000000 [lastPrice] => 593.30000000 [lastQty] => 0.01200000 [bidPrice] => 593.40000000 [bidQty] => 0.06300000 [askPrice] => 593.80000000 [askQty] => 0.02900000 [openPrice] => 575.80000000 [highPrice] => 597.50000000 [lowPrice] => 575.40000000 [volume] => 25.10300000 [quoteVolume] => 14648.61420000 [openTime] => 1769422608626 [closeTime] => 1769509008626 [firstId] => 15002 [lastId] => 15091 [count] => 90 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.67945766 [prevClosePrice] => 4.67300000 [lastPrice] => 4.65100000 [lastQty] => 2.42000000 [bidPrice] => 4.64700000 [bidQty] => 279.53000000 [askPrice] => 4.65500000 [askQty] => 231.60000000 [openPrice] => 4.65100000 [highPrice] => 4.74300000 [lowPrice] => 4.65100000 [volume] => 2411.82000000 [quoteVolume] => 11286.00958000 [openTime] => 1769422608476 [closeTime] => 1769509008476 [firstId] => 11936 [lastId] => 11986 [count] => 51 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.108 [weightedAvgPrice] => 0.20767902 [prevClosePrice] => 0.20770000 [lastPrice] => 0.20990000 [lastQty] => 383.00000000 [bidPrice] => 0.20990000 [bidQty] => 1074.20000000 [askPrice] => 0.21000000 [askQty] => 1641.00000000 [openPrice] => 0.20760000 [highPrice] => 0.21320000 [lowPrice] => 0.20280000 [volume] => 12842230.70000000 [quoteVolume] => 2667061.84430000 [openTime] => 1769422621438 [closeTime] => 1769509021438 [firstId] => 10919424 [lastId] => 10947127 [count] => 27704 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.110 [weightedAvgPrice] => 0.20745942 [prevClosePrice] => 0.20750000 [lastPrice] => 0.20960000 [lastQty] => 405.20000000 [bidPrice] => 0.20960000 [bidQty] => 632.10000000 [askPrice] => 0.20980000 [askQty] => 405.00000000 [openPrice] => 0.20730000 [highPrice] => 0.21290000 [lowPrice] => 0.20260000 [volume] => 2165235.00000000 [quoteVolume] => 449198.40396000 [openTime] => 1769422620693 [closeTime] => 1769509020693 [firstId] => 619492 [lastId] => 626398 [count] => 6907 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000310 [priceChangePercent] => 1.322 [weightedAvgPrice] => 0.00023646 [prevClosePrice] => 0.00023940 [lastPrice] => 0.00023760 [lastQty] => 239.50000000 [bidPrice] => 0.00023830 [bidQty] => 2585.80000000 [askPrice] => 0.00023890 [askQty] => 711.10000000 [openPrice] => 0.00023450 [highPrice] => 0.00024050 [lowPrice] => 0.00023340 [volume] => 20300.50000000 [quoteVolume] => 4.80017563 [openTime] => 1769422618002 [closeTime] => 1769509018002 [firstId] => 9063 [lastId] => 9128 [count] => 66 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 8.97948364 [prevClosePrice] => 9.01000000 [lastPrice] => 9.09000000 [lastQty] => 478.00000000 [bidPrice] => 9.08000000 [bidQty] => 15644.60000000 [askPrice] => 9.09000000 [askQty] => 202.50000000 [openPrice] => 9.01000000 [highPrice] => 9.21000000 [lowPrice] => 8.79000000 [volume] => 3292447.40000000 [quoteVolume] => 29564477.55300000 [openTime] => 1769422618004 [closeTime] => 1769509018004 [firstId] => 589131 [lastId] => 591967 [count] => 2837 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00110000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.15293488 [prevClosePrice] => 0.15210000 [lastPrice] => 0.15080000 [lastQty] => 11063.70000000 [bidPrice] => 0.15070000 [bidQty] => 133.00000000 [askPrice] => 0.15080000 [askQty] => 23341.30000000 [openPrice] => 0.15190000 [highPrice] => 0.15720000 [lowPrice] => 0.14920000 [volume] => 61205315.40000000 [quoteVolume] => 9360427.73867000 [openTime] => 1769422621458 [closeTime] => 1769509021458 [firstId] => 4334137 [lastId] => 4379220 [count] => 45084 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00080000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.15280637 [prevClosePrice] => 0.15150000 [lastPrice] => 0.15070000 [lastQty] => 13996.50000000 [bidPrice] => 0.15040000 [bidQty] => 20026.70000000 [askPrice] => 0.15070000 [askQty] => 20026.70000000 [openPrice] => 0.15150000 [highPrice] => 0.15710000 [lowPrice] => 0.14910000 [volume] => 1805020.70000000 [quoteVolume] => 275818.65429000 [openTime] => 1769422621069 [closeTime] => 1769509021069 [firstId] => 356430 [lastId] => 359812 [count] => 3383 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.01200000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 6.62269077 [prevClosePrice] => 6.69300000 [lastPrice] => 6.65400000 [lastQty] => 237.90000000 [bidPrice] => 6.39800000 [bidQty] => 1.60000000 [askPrice] => 7.08200000 [askQty] => 116.40000000 [openPrice] => 6.64200000 [highPrice] => 6.74500000 [lowPrice] => 6.47900000 [volume] => 4044.20000000 [quoteVolume] => 26783.48600000 [openTime] => 1769412996330 [closeTime] => 1769499396330 [firstId] => 86644 [lastId] => 86748 [count] => 105 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.01040000 [priceChangePercent] => -8.490 [weightedAvgPrice] => 0.11629731 [prevClosePrice] => 0.12250000 [lastPrice] => 0.11210000 [lastQty] => 9756.50000000 [bidPrice] => 0.11200000 [bidQty] => 11706.80000000 [askPrice] => 0.11210000 [askQty] => 9455.30000000 [openPrice] => 0.12250000 [highPrice] => 0.12360000 [lowPrice] => 0.10970000 [volume] => 2016157625.70000000 [quoteVolume] => 234473714.12736000 [openTime] => 1769422621481 [closeTime] => 1769509021481 [firstId] => 4072187 [lastId] => 4858141 [count] => 785955 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.01040000 [priceChangePercent] => -8.511 [weightedAvgPrice] => 0.11828830 [prevClosePrice] => 0.12220000 [lastPrice] => 0.11180000 [lastQty] => 2256.90000000 [bidPrice] => 0.11180000 [bidQty] => 11792.30000000 [askPrice] => 0.11200000 [askQty] => 6996.10000000 [openPrice] => 0.12220000 [highPrice] => 0.12340000 [lowPrice] => 0.10950000 [volume] => 12837145.90000000 [quoteVolume] => 1518484.14978000 [openTime] => 1769422621323 [closeTime] => 1769509021323 [firstId] => 170525 [lastId] => 176339 [count] => 5815 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.45300000 [priceChangePercent] => -8.539 [weightedAvgPrice] => 5.07289486 [prevClosePrice] => 5.32600000 [lastPrice] => 4.85200000 [lastQty] => 2331.20000000 [bidPrice] => 4.85200000 [bidQty] => 7026.40000000 [askPrice] => 4.85500000 [askQty] => 2731.20000000 [openPrice] => 5.30500000 [highPrice] => 5.34000000 [lowPrice] => 4.75600000 [volume] => 11218087.30000000 [quoteVolume] => 56908177.36590000 [openTime] => 1769422620830 [closeTime] => 1769509020830 [firstId] => 907369 [lastId] => 917912 [count] => 10544 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -0.18000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 34.27115664 [prevClosePrice] => 34.26000000 [lastPrice] => 33.92000000 [lastQty] => 4.42000000 [bidPrice] => 33.79000000 [bidQty] => 441.29000000 [askPrice] => 33.84000000 [askQty] => 9989.70000000 [openPrice] => 34.10000000 [highPrice] => 34.60000000 [lowPrice] => 33.77000000 [volume] => 14574.25000000 [quoteVolume] => 499476.40460000 [openTime] => 1769422618743 [closeTime] => 1769509018743 [firstId] => 2286 [lastId] => 2356 [count] => 71 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 390.00000000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 36227.48894991 [prevClosePrice] => 35320.00000000 [lastPrice] => 35899.00000000 [lastQty] => 0.00835000 [bidPrice] => 35658.00000000 [bidQty] => 4.23213000 [askPrice] => 35929.00000000 [askQty] => 0.19496000 [openPrice] => 35509.00000000 [highPrice] => 37000.00000000 [lowPrice] => 35509.00000000 [volume] => 35.28206000 [quoteVolume] => 1278180.43878000 [openTime] => 1769422610269 [closeTime] => 1769509010269 [firstId] => 1872 [lastId] => 1913 [count] => 42 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.06000000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 11.92449305 [prevClosePrice] => 11.79000000 [lastPrice] => 11.87000000 [lastQty] => 14.44000000 [bidPrice] => 11.90000000 [bidQty] => 152.53000000 [askPrice] => 11.92000000 [askQty] => 18.32000000 [openPrice] => 11.81000000 [highPrice] => 12.07000000 [lowPrice] => 11.81000000 [volume] => 716.15000000 [quoteVolume] => 8539.72570000 [openTime] => 1769422620443 [closeTime] => 1769509020443 [firstId] => 11230 [lastId] => 11325 [count] => 96 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 17.35607091 [prevClosePrice] => 17.41000000 [lastPrice] => 17.39000000 [lastQty] => 50.00000000 [bidPrice] => 17.38000000 [bidQty] => 89.00000000 [askPrice] => 17.40000000 [askQty] => 1233.00000000 [openPrice] => 17.43000000 [highPrice] => 17.46000000 [lowPrice] => 17.29000000 [volume] => 19376.00000000 [quoteVolume] => 336291.23000000 [openTime] => 1769421203532 [closeTime] => 1769507603532 [firstId] => 11222 [lastId] => 11462 [count] => 241 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000012 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000486 [lastPrice] => 0.00000498 [lastQty] => 135800933.00 [bidPrice] => 0.00000497 [bidQty] => 104517713.00 [askPrice] => 0.00000498 [askQty] => 1104954287.00 [openPrice] => 0.00000486 [highPrice] => 0.00000525 [lowPrice] => 0.00000486 [volume] => 7581756760.00 [quoteVolume] => 38463.36351021 [openTime] => 1769422608642 [closeTime] => 1769509008642 [firstId] => 11632 [lastId] => 11735 [count] => 104 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00000781 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 30.00000000 [bidPrice] => 0.99990000 [bidQty] => 423594.00000000 [askPrice] => 1.00000000 [askQty] => 7261.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 1455358.00000000 [quoteVolume] => 1455369.35960000 [openTime] => 1769422595423 [closeTime] => 1769508995423 [firstId] => 29177 [lastId] => 29889 [count] => 713 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99918941 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 6.00000000 [bidPrice] => 0.99900000 [bidQty] => 221.00000000 [askPrice] => 0.99920000 [askQty] => 12.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 1521.00000000 [quoteVolume] => 1519.76710000 [openTime] => 1769421680274 [closeTime] => 1769508080274 [firstId] => 9597 [lastId] => 9633 [count] => 37 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.81463545 [prevClosePrice] => 0.80180000 [lastPrice] => 0.80000000 [lastQty] => 61.50000000 [bidPrice] => 0.80000000 [bidQty] => 33.50000000 [askPrice] => 0.80180000 [askQty] => 95.00000000 [openPrice] => 0.80120000 [highPrice] => 0.85100000 [lowPrice] => 0.77070000 [volume] => 2278073.00000000 [quoteVolume] => 1855799.02235000 [openTime] => 1769422612591 [closeTime] => 1769509012591 [firstId] => 1577747 [lastId] => 1600115 [count] => 22369 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00043000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.03716931 [prevClosePrice] => 0.03735000 [lastPrice] => 0.03692000 [lastQty] => 8309.00000000 [bidPrice] => 0.03691000 [bidQty] => 47003.00000000 [askPrice] => 0.03692000 [askQty] => 80204.00000000 [openPrice] => 0.03735000 [highPrice] => 0.03922000 [lowPrice] => 0.03575000 [volume] => 4131263944.00000000 [quoteVolume] => 153556240.52289000 [openTime] => 1769422621493 [closeTime] => 1769509021493 [firstId] => 9725886 [lastId] => 10729519 [count] => 1003634 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00045000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.03733230 [prevClosePrice] => 0.03731000 [lastPrice] => 0.03688000 [lastQty] => 6295.00000000 [bidPrice] => 0.03688000 [bidQty] => 645.00000000 [askPrice] => 0.03689000 [askQty] => 1395.00000000 [openPrice] => 0.03733000 [highPrice] => 0.03916000 [lowPrice] => 0.03574000 [volume] => 30684472.00000000 [quoteVolume] => 1145521.93195000 [openTime] => 1769422621330 [closeTime] => 1769509021330 [firstId] => 585046 [lastId] => 617419 [count] => 32374 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.02300000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 1.62069451 [prevClosePrice] => 1.62100000 [lastPrice] => 1.59900000 [lastQty] => 4413.00000000 [bidPrice] => 1.59700000 [bidQty] => 34112.00000000 [askPrice] => 1.59900000 [askQty] => 82573.00000000 [openPrice] => 1.62200000 [highPrice] => 1.69900000 [lowPrice] => 1.54700000 [volume] => 107131119.00000000 [quoteVolume] => 173626816.45100000 [openTime] => 1769422621335 [closeTime] => 1769509021335 [firstId] => 868996 [lastId] => 897211 [count] => 28216 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 382.01000000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 88342.74251786 [prevClosePrice] => 87857.54000000 [lastPrice] => 88162.99000000 [lastQty] => 0.00700000 [bidPrice] => 87987.70000000 [bidQty] => 0.19918000 [askPrice] => 88081.83000000 [askQty] => 0.39752000 [openPrice] => 87780.98000000 [highPrice] => 88850.00000000 [lowPrice] => 87515.15000000 [volume] => 0.90275000 [quoteVolume] => 79751.41080800 [openTime] => 1769422543547 [closeTime] => 1769508943547 [firstId] => 781 [lastId] => 900 [count] => 120 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.82000000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 69.11861006 [prevClosePrice] => 68.11000000 [lastPrice] => 69.14000000 [lastQty] => 0.19300000 [bidPrice] => 69.04000000 [bidQty] => 6.60500000 [askPrice] => 69.14000000 [askQty] => 5.96200000 [openPrice] => 68.32000000 [highPrice] => 70.05000000 [lowPrice] => 68.22000000 [volume] => 161.64700000 [quoteVolume] => 11172.81596000 [openTime] => 1769422615760 [closeTime] => 1769509015760 [firstId] => 15345 [lastId] => 15502 [count] => 158 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 43.31066489 [prevClosePrice] => 43.37000000 [lastPrice] => 43.28000000 [lastQty] => 311.00000000 [bidPrice] => 43.28000000 [bidQty] => 28284.00000000 [askPrice] => 43.31000000 [askQty] => 28948.00000000 [openPrice] => 43.38000000 [highPrice] => 43.38000000 [lowPrice] => 43.28000000 [volume] => 55633.00000000 [quoteVolume] => 2409502.22000000 [openTime] => 1769422370501 [closeTime] => 1769508770501 [firstId] => 4703 [lastId] => 4794 [count] => 92 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.016 [weightedAvgPrice] => 1.91061107 [prevClosePrice] => 1.88580000 [lastPrice] => 1.88610000 [lastQty] => 13516.10000000 [bidPrice] => 1.88610000 [bidQty] => 5299.40000000 [askPrice] => 1.88620000 [askQty] => 5003.00000000 [openPrice] => 1.88640000 [highPrice] => 1.94120000 [lowPrice] => 1.88210000 [volume] => 3201032.30000000 [quoteVolume] => 6115927.74185000 [openTime] => 1769422566344 [closeTime] => 1769508966344 [firstId] => 12093 [lastId] => 14282 [count] => 2190 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00072069 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00110000 [lastQty] => 10595.00000000 [bidPrice] => 1.00100000 [bidQty] => 793870.00000000 [askPrice] => 1.00110000 [askQty] => 76840.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00110000 [lowPrice] => 1.00050000 [volume] => 2253806.00000000 [quoteVolume] => 2255430.28650000 [openTime] => 1769422581927 [closeTime] => 1769508981927 [firstId] => 17316 [lastId] => 19325 [count] => 2010 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.00096023 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00040000 [lastQty] => 5.00000000 [bidPrice] => 1.00040000 [bidQty] => 1.00000000 [askPrice] => 1.00060000 [askQty] => 6.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00140000 [lowPrice] => 1.00040000 [volume] => 88.00000000 [quoteVolume] => 88.08450000 [openTime] => 1769416256610 [closeTime] => 1769502656610 [firstId] => 1013 [lastId] => 1030 [count] => 18 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00122000 [priceChangePercent] => 4.680 [weightedAvgPrice] => 0.02668362 [prevClosePrice] => 0.02607000 [lastPrice] => 0.02729000 [lastQty] => 4058.00000000 [bidPrice] => 0.02728000 [bidQty] => 12610.00000000 [askPrice] => 0.02729000 [askQty] => 3165.00000000 [openPrice] => 0.02607000 [highPrice] => 0.02850000 [lowPrice] => 0.02515000 [volume] => 924517680.00000000 [quoteVolume] => 24669478.49441000 [openTime] => 1769422621423 [closeTime] => 1769509021423 [firstId] => 4618383 [lastId] => 4950223 [count] => 331841 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00121000 [priceChangePercent] => 4.647 [weightedAvgPrice] => 0.02687320 [prevClosePrice] => 0.02606000 [lastPrice] => 0.02725000 [lastQty] => 952.00000000 [bidPrice] => 0.02724000 [bidQty] => 3414.00000000 [askPrice] => 0.02727000 [askQty] => 2359.00000000 [openPrice] => 0.02604000 [highPrice] => 0.02848000 [lowPrice] => 0.02514000 [volume] => 57839669.00000000 [quoteVolume] => 1554337.06297000 [openTime] => 1769422621423 [closeTime] => 1769509021423 [firstId] => 279846 [lastId] => 319211 [count] => 39366 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.05290000 [priceChangePercent] => 4.681 [weightedAvgPrice] => 1.16288145 [prevClosePrice] => 1.13000000 [lastPrice] => 1.18290000 [lastQty] => 2238.00000000 [bidPrice] => 1.18100000 [bidQty] => 8426.00000000 [askPrice] => 1.18180000 [askQty] => 8693.00000000 [openPrice] => 1.13000000 [highPrice] => 1.23200000 [lowPrice] => 1.09000000 [volume] => 439845088.00000000 [quoteVolume] => 511487694.44510000 [openTime] => 1769422621483 [closeTime] => 1769509021483 [firstId] => 854669 [lastId] => 932004 [count] => 77336 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 3.90000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 884.54813022 [prevClosePrice] => 0.00000000 [lastPrice] => 883.31000000 [lastQty] => 0.00900000 [bidPrice] => 879.44000000 [bidQty] => 3.43300000 [askPrice] => 880.37000000 [askQty] => 0.73800000 [openPrice] => 879.41000000 [highPrice] => 884.62000000 [lowPrice] => 879.41000000 [volume] => 0.59900000 [quoteVolume] => 529.84433000 [openTime] => 1769422561417 [closeTime] => 1769508961417 [firstId] => 0 [lastId] => 4 [count] => 5 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00003000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 0.01144769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01145000 [lastQty] => 5245.00000000 [bidPrice] => 0.01142000 [bidQty] => 1215363.00000000 [askPrice] => 0.01145000 [askQty] => 1238730.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01145000 [lowPrice] => 0.01142000 [volume] => 5683.00000000 [quoteVolume] => 65.05721000 [openTime] => 1769422595449 [closeTime] => 1769508995449 [firstId] => 0 [lastId] => 1 [count] => 2 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -0.15000000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 124.31961745 [prevClosePrice] => 0.00000000 [lastPrice] => 124.09000000 [lastQty] => 0.12000000 [bidPrice] => 123.98000000 [bidQty] => 26.20200000 [askPrice] => 124.10000000 [askQty] => 5.24000000 [openPrice] => 124.24000000 [highPrice] => 124.34000000 [lowPrice] => 124.09000000 [volume] => 1.67300000 [quoteVolume] => 207.98672000 [openTime] => 1769422619203 [closeTime] => 1769509019203 [firstId] => 0 [lastId] => 2 [count] => 3 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00170000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.29536452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29490000 [lastQty] => 124.40000000 [bidPrice] => 0.29390000 [bidQty] => 2211.60000000 [askPrice] => 0.29410000 [askQty] => 86.00000000 [openPrice] => 0.29660000 [highPrice] => 0.29660000 [lowPrice] => 0.29490000 [volume] => 413.70000000 [quoteVolume] => 122.19230000 [openTime] => 1769422608619 [closeTime] => 1769509008619 [firstId] => 0 [lastId] => 2 [count] => 3 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 1.00053451 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00100000 [lastQty] => 37033.00000000 [bidPrice] => 1.00060000 [bidQty] => 30.00000000 [askPrice] => 1.00110000 [askQty] => 650.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00100000 [lowPrice] => 1.00000000 [volume] => 290209.00000000 [quoteVolume] => 290364.11990000 [openTime] => 1769421660376 [closeTime] => 1769508060376 [firstId] => 0 [lastId] => 91 [count] => 92 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -6.39000000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 2923.50029206 [prevClosePrice] => 0.00000000 [lastPrice] => 2923.96000000 [lastQty] => 0.00590000 [bidPrice] => 2912.65000000 [bidQty] => 2.18860000 [askPrice] => 2915.51000000 [askQty] => 0.22300000 [openPrice] => 2930.35000000 [highPrice] => 2930.35000000 [lowPrice] => 2922.53000000 [volume] => 0.08560000 [quoteVolume] => 250.25162500 [openTime] => 1769422618458 [closeTime] => 1769509018458 [firstId] => 0 [lastId] => 3 [count] => 4 ) )