Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00007400 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00997609 [prevClosePrice] => 0.00992500 [lastPrice] => 0.00999900 [lastQty] => 0.99100000 [bidPrice] => 0.00999900 [bidQty] => 16.01700000 [askPrice] => 0.01000000 [askQty] => 1.63700000 [openPrice] => 0.00992500 [highPrice] => 0.01004300 [lowPrice] => 0.00988200 [volume] => 20235.75500000 [quoteVolume] => 201.87366306 [openTime] => 1769423471953 [closeTime] => 1769509871953 [firstId] => 281678987 [lastId] => 281715010 [count] => 36024 ) BNB price change since yesterday: 0.746% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00014000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 0.03313351 [prevClosePrice] => 0.03296000 [lastPrice] => 0.03310000 [lastQty] => 4.51240000 [bidPrice] => 0.03309000 [bidQty] => 19.02720000 [askPrice] => 0.03310000 [askQty] => 25.96330000 [openPrice] => 0.03296000 [highPrice] => 0.03336000 [lowPrice] => 0.03288000 [volume] => 19219.14140000 [quoteVolume] => 636.79758167 [openTime] => 1769423471588 [closeTime] => 1769509871588 [firstId] => 522036813 [lastId] => 522100594 [count] => 63782 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000900 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.00078507 [prevClosePrice] => 0.00077800 [lastPrice] => 0.00078600 [lastQty] => 6.13300000 [bidPrice] => 0.00078600 [bidQty] => 244.04700000 [askPrice] => 0.00078700 [askQty] => 237.62600000 [openPrice] => 0.00077700 [highPrice] => 0.00079400 [lowPrice] => 0.00077500 [volume] => 11339.87100000 [quoteVolume] => 8.90258324 [openTime] => 1769423471569 [closeTime] => 1769509871569 [firstId] => 106587790 [lastId] => 106590448 [count] => 2659 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00007400 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00997609 [prevClosePrice] => 0.00992500 [lastPrice] => 0.00999900 [lastQty] => 0.99100000 [bidPrice] => 0.00999900 [bidQty] => 14.57500000 [askPrice] => 0.01000000 [askQty] => 4.41900000 [openPrice] => 0.00992500 [highPrice] => 0.01004300 [lowPrice] => 0.00988200 [volume] => 20235.75500000 [quoteVolume] => 201.87366306 [openTime] => 1769423472978 [closeTime] => 1769509872978 [firstId] => 281678987 [lastId] => 281715010 [count] => 36024 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.00004038 [prevClosePrice] => 0.00004029 [lastPrice] => 0.00004010 [lastQty] => 781.43000000 [bidPrice] => 0.00004013 [bidQty] => 84.90000000 [askPrice] => 0.00004017 [askQty] => 84.90000000 [openPrice] => 0.00004005 [highPrice] => 0.00004125 [lowPrice] => 0.00004001 [volume] => 8012.86000000 [quoteVolume] => 0.32358238 [openTime] => 1769423460935 [closeTime] => 1769509860935 [firstId] => 47788933 [lastId] => 47789141 [count] => 209 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000790 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.00044012 [prevClosePrice] => 0.00042740 [lastPrice] => 0.00043700 [lastQty] => 5.00000000 [bidPrice] => 0.00043230 [bidQty] => 2022.30000000 [askPrice] => 0.00043500 [askQty] => 253.10000000 [openPrice] => 0.00042910 [highPrice] => 0.00045320 [lowPrice] => 0.00042810 [volume] => 3295.00000000 [quoteVolume] => 1.45021012 [openTime] => 1769423218410 [closeTime] => 1769509618410 [firstId] => 5543389 [lastId] => 5543448 [count] => 60 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000120 [priceChangePercent] => 5.687 [weightedAvgPrice] => 0.00002335 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002230 [lastQty] => 205.50000000 [bidPrice] => 0.00002230 [bidQty] => 496.80000000 [askPrice] => 0.00002240 [askQty] => 1411.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002530 [lowPrice] => 0.00002110 [volume] => 82619.60000000 [quoteVolume] => 1.92957953 [openTime] => 1769423472628 [closeTime] => 1769509872628 [firstId] => 22910131 [lastId] => 22911110 [count] => 980 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00120000 [priceChangePercent] => 0.399 [weightedAvgPrice] => 0.30056474 [prevClosePrice] => 0.30110000 [lastPrice] => 0.30230000 [lastQty] => 0.00900000 [bidPrice] => 0.30220000 [bidQty] => 0.81500000 [askPrice] => 0.30230000 [askQty] => 5.32800000 [openPrice] => 0.30110000 [highPrice] => 0.30360000 [lowPrice] => 0.29770000 [volume] => 2425.32200000 [quoteVolume] => 728.96627560 [openTime] => 1769423472380 [closeTime] => 1769509872380 [firstId] => 69980064 [lastId] => 69992217 [count] => 12154 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 19.36000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 88129.69043999 [prevClosePrice] => 87928.76000000 [lastPrice] => 87948.13000000 [lastQty] => 0.02100000 [bidPrice] => 87948.13000000 [bidQty] => 0.03782000 [askPrice] => 87948.14000000 [askQty] => 6.39991000 [openPrice] => 87928.77000000 [highPrice] => 89010.00000000 [lowPrice] => 87035.51000000 [volume] => 12764.79232000 [quoteVolume] => 1124957195.69237290 [openTime] => 1769423473011 [closeTime] => 1769509873011 [firstId] => 5815394195 [lastId] => 5819093039 [count] => 3698845 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 12.07000000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 2919.97430697 [prevClosePrice] => 2898.35000000 [lastPrice] => 2910.41000000 [lastQty] => 0.00370000 [bidPrice] => 2910.41000000 [bidQty] => 0.46340000 [askPrice] => 2910.42000000 [askQty] => 63.38670000 [openPrice] => 2898.34000000 [highPrice] => 2957.04000000 [lowPrice] => 2875.77000000 [volume] => 414843.22530000 [quoteVolume] => 1211331559.29814800 [openTime] => 1769423473008 [closeTime] => 1769509873008 [firstId] => 3504718978 [lastId] => 3509258280 [count] => 4539303 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 1372.00000000 [bidPrice] => 0.00000053 [bidQty] => 514221.00000000 [askPrice] => 0.00000054 [askQty] => 31600.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 17440.00000000 [quoteVolume] => 0.00940872 [openTime] => 1769423450987 [closeTime] => 1769509850987 [firstId] => 23021464 [lastId] => 23021480 [count] => 17 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000019 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00001660 [prevClosePrice] => 0.00001666 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001656 [highPrice] => 0.00001691 [lowPrice] => 0.00001646 [volume] => 41762.00000000 [quoteVolume] => 0.69314744 [openTime] => 1769050827934 [closeTime] => 1769137227934 [firstId] => 5009745 [lastId] => 5009774 [count] => 30 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000239 [lastQty] => 2488.40000000 [bidPrice] => 0.00000239 [bidQty] => 4954.10000000 [askPrice] => 0.00000240 [askQty] => 91.70000000 [openPrice] => 0.00000234 [highPrice] => 0.00000244 [lowPrice] => 0.00000233 [volume] => 228756.60000000 [quoteVolume] => 0.54768919 [openTime] => 1769423471857 [closeTime] => 1769509871857 [firstId] => 21256179 [lastId] => 21256492 [count] => 314 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000097 [lastQty] => 13619.00000000 [bidPrice] => 0.00000096 [bidQty] => 132593.00000000 [askPrice] => 0.00000097 [askQty] => 59178.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000100 [lowPrice] => 0.00000096 [volume] => 313447.00000000 [quoteVolume] => 0.30728872 [openTime] => 1769423442240 [closeTime] => 1769509842240 [firstId] => 35588577 [lastId] => 35588676 [count] => 100 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000035 [priceChangePercent] => 1.057 [weightedAvgPrice] => 0.00003611 [prevClosePrice] => 0.00003376 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003311 [highPrice] => 0.00004700 [lowPrice] => 0.00003267 [volume] => 211849.00000000 [quoteVolume] => 7.65071918 [openTime] => 1767841231414 [closeTime] => 1767927631414 [firstId] => 7922659 [lastId] => 7922918 [count] => 260 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.00013561 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013530 [lastQty] => 20.00000000 [bidPrice] => 0.00013530 [bidQty] => 547.08000000 [askPrice] => 0.00013540 [askQty] => 790.86000000 [openPrice] => 0.00013440 [highPrice] => 0.00013660 [lowPrice] => 0.00013430 [volume] => 41552.16000000 [quoteVolume] => 5.63504505 [openTime] => 1769423468046 [closeTime] => 1769509868046 [firstId] => 101713131 [lastId] => 101715612 [count] => 2482 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00001200 [priceChangePercent] => 0.294 [weightedAvgPrice] => 0.00409382 [prevClosePrice] => 0.00407800 [lastPrice] => 0.00408900 [lastQty] => 0.50000000 [bidPrice] => 0.00408800 [bidQty] => 532.64000000 [askPrice] => 0.00409000 [askQty] => 45.99000000 [openPrice] => 0.00407700 [highPrice] => 0.00411900 [lowPrice] => 0.00407100 [volume] => 11542.92000000 [quoteVolume] => 47.25467847 [openTime] => 1769423471690 [closeTime] => 1769509871690 [firstId] => 24700610 [lastId] => 24701973 [count] => 1364 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000258 [lowPrice] => 0.00000240 [volume] => 11311883.00000000 [quoteVolume] => 28.19577846 [openTime] => 1769050841564 [closeTime] => 1769137241564 [firstId] => 12179191 [lastId] => 12179956 [count] => 766 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.732 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000407 [lastQty] => 106.20000000 [bidPrice] => 0.00000408 [bidQty] => 1267.40000000 [askPrice] => 0.00000412 [askQty] => 2709.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000434 [lowPrice] => 0.00000407 [volume] => 38545.10000000 [quoteVolume] => 0.16199983 [openTime] => 1769421672596 [closeTime] => 1769508072596 [firstId] => 21420430 [lastId] => 21420611 [count] => 182 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.00389632 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00391000 [highPrice] => 0.00394000 [lowPrice] => 0.00386000 [volume] => 220.64000000 [quoteVolume] => 0.85968510 [openTime] => 1769414409405 [closeTime] => 1769500809405 [firstId] => 9341837 [lastId] => 9341944 [count] => 108 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000080 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.00012883 [prevClosePrice] => 0.00012890 [lastPrice] => 0.00012820 [lastQty] => 2.31000000 [bidPrice] => 0.00012810 [bidQty] => 8.60000000 [askPrice] => 0.00012820 [askQty] => 98.25000000 [openPrice] => 0.00012900 [highPrice] => 0.00013020 [lowPrice] => 0.00012770 [volume] => 8150.06000000 [quoteVolume] => 1.04994777 [openTime] => 1769423428049 [closeTime] => 1769509828049 [firstId] => 48658403 [lastId] => 48658976 [count] => 574 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00035920 [priceChangePercent] => 9.063 [weightedAvgPrice] => 0.00418305 [prevClosePrice] => 0.00396530 [lastPrice] => 0.00432240 [lastQty] => 0.04500000 [bidPrice] => 0.00432110 [bidQty] => 0.50000000 [askPrice] => 0.00432310 [askQty] => 0.25300000 [openPrice] => 0.00396320 [highPrice] => 0.00437680 [lowPrice] => 0.00395850 [volume] => 4591.45700000 [quoteVolume] => 19.20627308 [openTime] => 1769423472913 [closeTime] => 1769509872913 [firstId] => 32055072 [lastId] => 32064583 [count] => 9512 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00991000 [priceChangePercent] => 8.217 [weightedAvgPrice] => 0.12608975 [prevClosePrice] => 0.12017000 [lastPrice] => 0.13052000 [lastQty] => 3.21000000 [bidPrice] => 0.13055000 [bidQty] => 0.25300000 [askPrice] => 0.13078000 [askQty] => 0.25300000 [openPrice] => 0.12061000 [highPrice] => 0.13134000 [lowPrice] => 0.12052000 [volume] => 469.09100000 [quoteVolume] => 59.14756802 [openTime] => 1769423472971 [closeTime] => 1769509872971 [firstId] => 4491383 [lastId] => 4492969 [count] => 1587 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00003530 [priceChangePercent] => 5.295 [weightedAvgPrice] => 0.00070313 [prevClosePrice] => 0.00066720 [lastPrice] => 0.00070200 [lastQty] => 10.00000000 [bidPrice] => 0.00070000 [bidQty] => 1.41700000 [askPrice] => 0.00070160 [askQty] => 1.41700000 [openPrice] => 0.00066670 [highPrice] => 0.00074380 [lowPrice] => 0.00066280 [volume] => 3110.85100000 [quoteVolume] => 2.18731828 [openTime] => 1769423473010 [closeTime] => 1769509873010 [firstId] => 29877260 [lastId] => 29879551 [count] => 2292 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00028000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.02094399 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02184000 [lowPrice] => 0.02014000 [volume] => 299.57000000 [quoteVolume] => 6.27419152 [openTime] => 1769414407075 [closeTime] => 1769500807075 [firstId] => 4252872 [lastId] => 4252946 [count] => 75 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000121 [lastQty] => 13543.00000000 [bidPrice] => 0.00000120 [bidQty] => 60314.00000000 [askPrice] => 0.00000122 [askQty] => 24249.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000126 [lowPrice] => 0.00000119 [volume] => 506267.00000000 [quoteVolume] => 0.61190809 [openTime] => 1769423423150 [closeTime] => 1769509823150 [firstId] => 14410700 [lastId] => 14410898 [count] => 199 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000336 [lastPrice] => 0.00000336 [lastQty] => 1358.00000000 [bidPrice] => 0.00000335 [bidQty] => 733776.00000000 [askPrice] => 0.00000336 [askQty] => 821953.00000000 [openPrice] => 0.00000336 [highPrice] => 0.00000340 [lowPrice] => 0.00000332 [volume] => 3904682.00000000 [quoteVolume] => 13.11747982 [openTime] => 1769423466919 [closeTime] => 1769509866919 [firstId] => 77069435 [lastId] => 77079471 [count] => 10037 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000073 [priceChangePercent] => -0.716 [weightedAvgPrice] => 0.00010138 [prevClosePrice] => 0.00010195 [lastPrice] => 0.00010125 [lastQty] => 386.00000000 [bidPrice] => 0.00010130 [bidQty] => 704.00000000 [askPrice] => 0.00010131 [askQty] => 908.00000000 [openPrice] => 0.00010198 [highPrice] => 0.00010261 [lowPrice] => 0.00010015 [volume] => 1251277.00000000 [quoteVolume] => 126.85050755 [openTime] => 1769423471794 [closeTime] => 1769509871794 [firstId] => 40524950 [lastId] => 40527954 [count] => 3005 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.00002170 [prevClosePrice] => 0.00002148 [lastPrice] => 0.00002145 [lastQty] => 50.80000000 [bidPrice] => 0.00002144 [bidQty] => 19618.80000000 [askPrice] => 0.00002145 [askQty] => 2008.50000000 [openPrice] => 0.00002148 [highPrice] => 0.00002210 [lowPrice] => 0.00002142 [volume] => 3568787.20000000 [quoteVolume] => 77.44355544 [openTime] => 1769423472123 [closeTime] => 1769509872123 [firstId] => 191360612 [lastId] => 191383124 [count] => 22513 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000320 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.00065595 [prevClosePrice] => 0.00065110 [lastPrice] => 0.00064820 [lastQty] => 49.50000000 [bidPrice] => 0.00064810 [bidQty] => 1183.20000000 [askPrice] => 0.00064820 [askQty] => 62.40000000 [openPrice] => 0.00065140 [highPrice] => 0.00066670 [lowPrice] => 0.00064650 [volume] => 924836.90000000 [quoteVolume] => 606.64528490 [openTime] => 1769423473021 [closeTime] => 1769509873021 [firstId] => 38295566 [lastId] => 38301080 [count] => 5515 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000147 [lowPrice] => 0.00000141 [volume] => 162180.00000000 [quoteVolume] => 0.23188658 [openTime] => 1768809651745 [closeTime] => 1768896051745 [firstId] => 14735699 [lastId] => 14735957 [count] => 259 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 7.09000000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 878.99911528 [prevClosePrice] => 872.50000000 [lastPrice] => 879.60000000 [lastQty] => 2.48100000 [bidPrice] => 879.60000000 [bidQty] => 1004.82500000 [askPrice] => 879.61000000 [askQty] => 35.67500000 [openPrice] => 872.51000000 [highPrice] => 888.25000000 [lowPrice] => 868.68000000 [volume] => 111305.09700000 [quoteVolume] => 97837081.78931000 [openTime] => 1769423473100 [closeTime] => 1769509873100 [firstId] => 1388935625 [lastId] => 1389571684 [count] => 636060 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000195 [lastQty] => 8830.00000000 [bidPrice] => 0.00000194 [bidQty] => 41453.00000000 [askPrice] => 0.00000195 [askQty] => 7316.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000203 [lowPrice] => 0.00000195 [volume] => 154139.00000000 [quoteVolume] => 0.30635048 [openTime] => 1769423472277 [closeTime] => 1769509872277 [firstId] => 30079682 [lastId] => 30079916 [count] => 235 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 3.56857917 [prevClosePrice] => 3.52200000 [lastPrice] => 3.53200000 [lastQty] => 28.32000000 [bidPrice] => 3.53100000 [bidQty] => 8.52000000 [askPrice] => 3.53200000 [askQty] => 130.22000000 [openPrice] => 3.52100000 [highPrice] => 3.65400000 [lowPrice] => 3.49700000 [volume] => 546121.93000000 [quoteVolume] => 1948879.34629000 [openTime] => 1769423463658 [closeTime] => 1769509863658 [firstId] => 129095971 [lastId] => 129117706 [count] => 21736 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000200 [lastQty] => 5474.80000000 [bidPrice] => 0.00000200 [bidQty] => 12889.70000000 [askPrice] => 0.00000201 [askQty] => 7163.90000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000199 [volume] => 78321.10000000 [quoteVolume] => 0.15820234 [openTime] => 1769423468360 [closeTime] => 1769509868360 [firstId] => 16770284 [lastId] => 16770474 [count] => 191 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000005 [priceChangePercent] => -3.012 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000161 [lastQty] => 13215.00000000 [bidPrice] => 0.00000160 [bidQty] => 55484.00000000 [askPrice] => 0.00000161 [askQty] => 5236.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000169 [lowPrice] => 0.00000160 [volume] => 262062.00000000 [quoteVolume] => 0.42889904 [openTime] => 1769423460747 [closeTime] => 1769509860747 [firstId] => 39001543 [lastId] => 39001766 [count] => 224 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000190 [priceChangePercent] => -3.762 [weightedAvgPrice] => 0.00004943 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00004860 [lastQty] => 1173.00000000 [bidPrice] => 0.00004850 [bidQty] => 888.00000000 [askPrice] => 0.00004870 [askQty] => 1047.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005100 [lowPrice] => 0.00004850 [volume] => 68761.00000000 [quoteVolume] => 3.39908110 [openTime] => 1769423461973 [closeTime] => 1769509861973 [firstId] => 7036295 [lastId] => 7036366 [count] => 72 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000100 [lastQty] => 130212.00000000 [bidPrice] => 0.00000100 [bidQty] => 612626.00000000 [askPrice] => 0.00000101 [askQty] => 781503.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000103 [lowPrice] => 0.00000099 [volume] => 311317.00000000 [quoteVolume] => 0.31358143 [openTime] => 1769423472781 [closeTime] => 1769509872781 [firstId] => 15484705 [lastId] => 15484803 [count] => 99 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000179 [priceChangePercent] => 6.330 [weightedAvgPrice] => 0.00002940 [prevClosePrice] => 0.00002835 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002828 [highPrice] => 0.00003027 [lowPrice] => 0.00002828 [volume] => 1149835.00000000 [quoteVolume] => 33.80810272 [openTime] => 1768809607521 [closeTime] => 1768896007521 [firstId] => 6010438 [lastId] => 6010745 [count] => 308 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000397 [lastQty] => 225.40000000 [bidPrice] => 0.00000397 [bidQty] => 172344.40000000 [askPrice] => 0.00000398 [askQty] => 71424.70000000 [openPrice] => 0.00000395 [highPrice] => 0.00000404 [lowPrice] => 0.00000394 [volume] => 820095.60000000 [quoteVolume] => 3.27906431 [openTime] => 1769423471216 [closeTime] => 1769509871216 [firstId] => 132549723 [lastId] => 132551174 [count] => 1452 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000020 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00012062 [prevClosePrice] => 0.00011990 [lastPrice] => 0.00012010 [lastQty] => 2173.30000000 [bidPrice] => 0.00012010 [bidQty] => 8020.60000000 [askPrice] => 0.00012020 [askQty] => 2497.30000000 [openPrice] => 0.00011990 [highPrice] => 0.00012180 [lowPrice] => 0.00011940 [volume] => 953750.00000000 [quoteVolume] => 115.04233951 [openTime] => 1769423461598 [closeTime] => 1769509861598 [firstId] => 33420406 [lastId] => 33422635 [count] => 2230 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000234 [lastQty] => 1044.00000000 [bidPrice] => 0.00000233 [bidQty] => 283338.00000000 [askPrice] => 0.00000234 [askQty] => 132776.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000239 [lowPrice] => 0.00000233 [volume] => 1104966.00000000 [quoteVolume] => 2.61060866 [openTime] => 1769423466747 [closeTime] => 1769509866747 [firstId] => 58980797 [lastId] => 58981215 [count] => 419 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000090 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.00007132 [prevClosePrice] => 0.00007146 [lastPrice] => 0.00007046 [lastQty] => 233.00000000 [bidPrice] => 0.00007051 [bidQty] => 421.00000000 [askPrice] => 0.00007052 [askQty] => 538.00000000 [openPrice] => 0.00007136 [highPrice] => 0.00007228 [lowPrice] => 0.00007040 [volume] => 157868.00000000 [quoteVolume] => 11.25914680 [openTime] => 1769423466403 [closeTime] => 1769509866403 [firstId] => 17859589 [lastId] => 17859809 [count] => 221 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00018000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.02372129 [prevClosePrice] => 0.02357000 [lastPrice] => 0.02376000 [lastQty] => 0.19300000 [bidPrice] => 0.02375000 [bidQty] => 55.06300000 [askPrice] => 0.02376000 [askQty] => 3.74600000 [openPrice] => 0.02358000 [highPrice] => 0.02398000 [lowPrice] => 0.02348000 [volume] => 5161.96800000 [quoteVolume] => 122.44854990 [openTime] => 1769423469949 [closeTime] => 1769509869949 [firstId] => 19006895 [lastId] => 19009616 [count] => 2722 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.81000000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 69.27394644 [prevClosePrice] => 68.34000000 [lastPrice] => 69.15000000 [lastQty] => 3.18700000 [bidPrice] => 69.14000000 [bidQty] => 58.79800000 [askPrice] => 69.15000000 [askQty] => 54.43600000 [openPrice] => 68.34000000 [highPrice] => 70.12000000 [lowPrice] => 68.11000000 [volume] => 366637.66500000 [quoteVolume] => 25398437.96842000 [openTime] => 1769423473049 [closeTime] => 1769509873049 [firstId] => 555220166 [lastId] => 555448419 [count] => 228254 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00040000 [priceChangePercent] => 0.512 [weightedAvgPrice] => 0.07877233 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07860000 [lastQty] => 0.28700000 [bidPrice] => 0.07860000 [bidQty] => 0.66300000 [askPrice] => 0.07870000 [askQty] => 12.22300000 [openPrice] => 0.07820000 [highPrice] => 0.07990000 [lowPrice] => 0.07810000 [volume] => 112.07900000 [quoteVolume] => 8.82872350 [openTime] => 1769423471401 [closeTime] => 1769509871401 [firstId] => 12325737 [lastId] => 12325919 [count] => 183 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 2766.00000000 [bidPrice] => 0.00000061 [bidQty] => 105977.00000000 [askPrice] => 0.00000062 [askQty] => 122598.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000063 [lowPrice] => 0.00000061 [volume] => 89614.00000000 [quoteVolume] => 0.05555445 [openTime] => 1769423468226 [closeTime] => 1769509868226 [firstId] => 33344611 [lastId] => 33344653 [count] => 43 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.902 [weightedAvgPrice] => 0.00000666 [prevClosePrice] => 0.00000666 [lastPrice] => 0.00000659 [lastQty] => 290.50000000 [bidPrice] => 0.00000660 [bidQty] => 846.70000000 [askPrice] => 0.00000662 [askQty] => 54.30000000 [openPrice] => 0.00000665 [highPrice] => 0.00000673 [lowPrice] => 0.00000659 [volume] => 8734.80000000 [quoteVolume] => 0.05818529 [openTime] => 1769423461090 [closeTime] => 1769509861090 [firstId] => 19271007 [lastId] => 19271237 [count] => 231 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000270 [priceChangePercent] => -1.337 [weightedAvgPrice] => 0.00019942 [prevClosePrice] => 0.00020190 [lastPrice] => 0.00019930 [lastQty] => 619.80000000 [bidPrice] => 0.00019960 [bidQty] => 17.10000000 [askPrice] => 0.00020030 [askQty] => 17.10000000 [openPrice] => 0.00020200 [highPrice] => 0.00020200 [lowPrice] => 0.00019930 [volume] => 679.30000000 [quoteVolume] => 0.13546285 [openTime] => 1769423403173 [closeTime] => 1769509803173 [firstId] => 3946351 [lastId] => 3946355 [count] => 5 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000187 [lastQty] => 912.00000000 [bidPrice] => 0.00000186 [bidQty] => 3860.00000000 [askPrice] => 0.00000188 [askQty] => 8769.00000000 [openPrice] => 0.00000186 [highPrice] => 0.00000195 [lowPrice] => 0.00000186 [volume] => 224071.00000000 [quoteVolume] => 0.42657542 [openTime] => 1769423303006 [closeTime] => 1769509703006 [firstId] => 14209603 [lastId] => 14209934 [count] => 332 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000075 [lastQty] => 325115.00000000 [bidPrice] => 0.00000074 [bidQty] => 1038188.00000000 [askPrice] => 0.00000075 [askQty] => 869330.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000078 [lowPrice] => 0.00000073 [volume] => 5352052.00000000 [quoteVolume] => 4.07356821 [openTime] => 1769423433518 [closeTime] => 1769509833518 [firstId] => 15032458 [lastId] => 15034042 [count] => 1585 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000030 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.00002302 [prevClosePrice] => 0.00002240 [lastPrice] => 0.00002260 [lastQty] => 20972.00000000 [bidPrice] => 0.00002260 [bidQty] => 289393.00000000 [askPrice] => 0.00002270 [askQty] => 6868.00000000 [openPrice] => 0.00002230 [highPrice] => 0.00002370 [lowPrice] => 0.00002230 [volume] => 1572922.00000000 [quoteVolume] => 36.20924900 [openTime] => 1769423463973 [closeTime] => 1769509863973 [firstId] => 4272777 [lastId] => 4273292 [count] => 516 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000172 [lowPrice] => 0.00000167 [volume] => 1863072.00000000 [quoteVolume] => 3.15167117 [openTime] => 1769050846146 [closeTime] => 1769137246146 [firstId] => 8057008 [lastId] => 8057083 [count] => 76 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000068 [lastQty] => 3000.00000000 [bidPrice] => 0.00000066 [bidQty] => 398112.00000000 [askPrice] => 0.00000068 [askQty] => 71448.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000074 [lowPrice] => 0.00000065 [volume] => 2380013.00000000 [quoteVolume] => 1.64687217 [openTime] => 1769423233226 [closeTime] => 1769509633226 [firstId] => 33803547 [lastId] => 33805835 [count] => 2289 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.01900000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 1.28747855 [prevClosePrice] => 1.24500000 [lastPrice] => 1.26400000 [lastQty] => 941.80000000 [bidPrice] => 1.26200000 [bidQty] => 1373.00000000 [askPrice] => 1.26400000 [askQty] => 817.60000000 [openPrice] => 1.24500000 [highPrice] => 1.34000000 [lowPrice] => 1.24300000 [volume] => 1705393.20000000 [quoteVolume] => 2195657.16680000 [openTime] => 1769423462454 [closeTime] => 1769509862454 [firstId] => 92630334 [lastId] => 92645832 [count] => 15499 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000081 [lastQty] => 86295.00000000 [bidPrice] => 0.00000080 [bidQty] => 1382326.00000000 [askPrice] => 0.00000082 [askQty] => 1268850.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000086 [lowPrice] => 0.00000080 [volume] => 339244.00000000 [quoteVolume] => 0.27949164 [openTime] => 1769423467283 [closeTime] => 1769509867283 [firstId] => 21614894 [lastId] => 21615118 [count] => 225 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000022 [lastQty] => 432810.00000000 [bidPrice] => 0.00000021 [bidQty] => 899586.00000000 [askPrice] => 0.00000022 [askQty] => 419986.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 436006.00000000 [quoteVolume] => 0.09588936 [openTime] => 1769423470035 [closeTime] => 1769509870035 [firstId] => 13476717 [lastId] => 13476727 [count] => 11 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.35232252 [prevClosePrice] => 0.34780000 [lastPrice] => 0.34980000 [lastQty] => 3785.00000000 [bidPrice] => 0.34970000 [bidQty] => 88348.00000000 [askPrice] => 0.34980000 [askQty] => 24048.80000000 [openPrice] => 0.34770000 [highPrice] => 0.35840000 [lowPrice] => 0.34650000 [volume] => 77593483.90000000 [quoteVolume] => 27337931.81547000 [openTime] => 1769423471692 [closeTime] => 1769509871692 [firstId] => 747269062 [lastId] => 747388687 [count] => 119626 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.251 [weightedAvgPrice] => 0.00040130 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00039700 [lastQty] => 41.60000000 [bidPrice] => 0.00039700 [bidQty] => 9738.50000000 [askPrice] => 0.00039800 [askQty] => 1132.40000000 [openPrice] => 0.00039800 [highPrice] => 0.00040800 [lowPrice] => 0.00039500 [volume] => 25108.20000000 [quoteVolume] => 10.07601970 [openTime] => 1769423463122 [closeTime] => 1769509863122 [firstId] => 15789010 [lastId] => 15789180 [count] => 171 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 1.90978631 [prevClosePrice] => 1.88800000 [lastPrice] => 1.88640000 [lastQty] => 4454.80000000 [bidPrice] => 1.88640000 [bidQty] => 8942.20000000 [askPrice] => 1.88650000 [askQty] => 15992.50000000 [openPrice] => 1.88800000 [highPrice] => 1.94600000 [lowPrice] => 1.88250000 [volume] => 83005958.00000000 [quoteVolume] => 158523642.12221000 [openTime] => 1769423473023 [closeTime] => 1769509873023 [firstId] => 1522408884 [lastId] => 1523210284 [count] => 801401 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 107.74000000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 87972.65650410 [prevClosePrice] => 87805.53000000 [lastPrice] => 88044.26000000 [lastQty] => 0.00200000 [bidPrice] => 87955.77000000 [bidQty] => 0.00200000 [askPrice] => 87979.63000000 [askQty] => 0.00113000 [openPrice] => 87936.52000000 [highPrice] => 88959.22000000 [lowPrice] => 87089.08000000 [volume] => 1.13181000 [quoteVolume] => 99568.33235790 [openTime] => 1769423467688 [closeTime] => 1769509867688 [firstId] => 395319979 [lastId] => 395320329 [count] => 351 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 16.76000000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 2918.00622425 [prevClosePrice] => 2896.81000000 [lastPrice] => 2914.09000000 [lastQty] => 0.20220000 [bidPrice] => 2909.20000000 [bidQty] => 0.20000000 [askPrice] => 2912.72000000 [askQty] => 0.24500000 [openPrice] => 2897.33000000 [highPrice] => 2949.70000000 [lowPrice] => 2884.29000000 [volume] => 31.60220000 [quoteVolume] => 92215.41630000 [openTime] => 1769423464303 [closeTime] => 1769509864303 [firstId] => 13539952 [lastId] => 13540274 [count] => 323 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000230 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00010478 [prevClosePrice] => 0.00010247 [lastPrice] => 0.00010464 [lastQty] => 2.89000000 [bidPrice] => 0.00010442 [bidQty] => 1183.33000000 [askPrice] => 0.00010468 [askQty] => 9.45000000 [openPrice] => 0.00010234 [highPrice] => 0.00010616 [lowPrice] => 0.00010215 [volume] => 17302.26000000 [quoteVolume] => 1.81287006 [openTime] => 1769423464076 [closeTime] => 1769509864076 [firstId] => 12275510 [lastId] => 12276932 [count] => 1423 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000307 [lastQty] => 153.40000000 [bidPrice] => 0.00000306 [bidQty] => 4802.90000000 [askPrice] => 0.00000307 [askQty] => 262.50000000 [openPrice] => 0.00000306 [highPrice] => 0.00000314 [lowPrice] => 0.00000305 [volume] => 141856.30000000 [quoteVolume] => 0.43901290 [openTime] => 1769423465211 [closeTime] => 1769509865211 [firstId] => 37770116 [lastId] => 37771216 [count] => 1101 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001460 [priceChangePercent] => -0.676 [weightedAvgPrice] => 0.00218848 [prevClosePrice] => 0.00216400 [lastPrice] => 0.00214580 [lastQty] => 897.40000000 [bidPrice] => 0.00214400 [bidQty] => 694.30000000 [askPrice] => 0.00214620 [askQty] => 177.90000000 [openPrice] => 0.00216040 [highPrice] => 0.00221770 [lowPrice] => 0.00213480 [volume] => 39164.90000000 [quoteVolume] => 85.71153513 [openTime] => 1769423468136 [closeTime] => 1769509868136 [firstId] => 19336907 [lastId] => 19337408 [count] => 502 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99964945 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 12.00000000 [bidPrice] => 0.99980000 [bidQty] => 2536.00000000 [askPrice] => 0.99990000 [askQty] => 2546.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99800000 [volume] => 219793.00000000 [quoteVolume] => 219715.95240000 [openTime] => 1769423467439 [closeTime] => 1769509867439 [firstId] => 56804190 [lastId] => 56807336 [count] => 3147 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.08623579 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08470000 [lastQty] => 4460.00000000 [bidPrice] => 0.08460000 [bidQty] => 5094.00000000 [askPrice] => 0.08470000 [askQty] => 11096.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08780000 [lowPrice] => 0.08450000 [volume] => 14167077.00000000 [quoteVolume] => 1221709.03000000 [openTime] => 1769423461178 [closeTime] => 1769509861178 [firstId] => 109687313 [lastId] => 109697634 [count] => 10322 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.20775890 [prevClosePrice] => 0.20730000 [lastPrice] => 0.20530000 [lastQty] => 260.00000000 [bidPrice] => 0.20520000 [bidQty] => 31564.00000000 [askPrice] => 0.20530000 [askQty] => 11299.00000000 [openPrice] => 0.20730000 [highPrice] => 0.21200000 [lowPrice] => 0.20490000 [volume] => 28339492.00000000 [quoteVolume] => 5887781.76790000 [openTime] => 1769423473273 [closeTime] => 1769509873273 [firstId] => 269756656 [lastId] => 269822519 [count] => 65864 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000002 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000263 [lastQty] => 49050.00000000 [bidPrice] => 0.00000263 [bidQty] => 23660.00000000 [askPrice] => 0.00000264 [askQty] => 26155.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000263 [lowPrice] => 0.00000260 [volume] => 946361.00000000 [quoteVolume] => 2.47305033 [openTime] => 1769422967101 [closeTime] => 1769509367101 [firstId] => 5329788 [lastId] => 5329843 [count] => 56 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 0.06186532 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05890000 [lastQty] => 12804.00000000 [bidPrice] => 0.05890000 [bidQty] => 9211.00000000 [askPrice] => 0.05900000 [askQty] => 18796.00000000 [openPrice] => 0.05740000 [highPrice] => 0.06610000 [lowPrice] => 0.05720000 [volume] => 60719562.00000000 [quoteVolume] => 3756435.41900000 [openTime] => 1769423467885 [closeTime] => 1769509867885 [firstId] => 108138772 [lastId] => 108157794 [count] => 19023 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000390 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.00033750 [prevClosePrice] => 0.00033840 [lastPrice] => 0.00033490 [lastQty] => 556.00000000 [bidPrice] => 0.00033500 [bidQty] => 1695.00000000 [askPrice] => 0.00033520 [askQty] => 4644.00000000 [openPrice] => 0.00033880 [highPrice] => 0.00034080 [lowPrice] => 0.00033240 [volume] => 682611.00000000 [quoteVolume] => 230.38009230 [openTime] => 1769423442022 [closeTime] => 1769509842022 [firstId] => 19605275 [lastId] => 19605848 [count] => 574 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.29567477 [prevClosePrice] => 0.29530000 [lastPrice] => 0.29470000 [lastQty] => 5808.90000000 [bidPrice] => 0.29470000 [bidQty] => 748776.30000000 [askPrice] => 0.29480000 [askQty] => 620473.90000000 [openPrice] => 0.29540000 [highPrice] => 0.29710000 [lowPrice] => 0.29420000 [volume] => 124511353.20000000 [quoteVolume] => 36814865.61419000 [openTime] => 1769423473303 [closeTime] => 1769509873303 [firstId] => 389837240 [lastId] => 389900100 [count] => 62861 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 11.36900674 [prevClosePrice] => 11.34000000 [lastPrice] => 11.27000000 [lastQty] => 6.21000000 [bidPrice] => 11.27000000 [bidQty] => 3.31000000 [askPrice] => 11.28000000 [askQty] => 1435.04000000 [openPrice] => 11.33000000 [highPrice] => 11.53000000 [lowPrice] => 11.25000000 [volume] => 330934.63000000 [quoteVolume] => 3762398.03960000 [openTime] => 1769423467708 [closeTime] => 1769509867708 [firstId] => 256127764 [lastId] => 256162122 [count] => 34359 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.01424346 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01394000 [highPrice] => 0.01442000 [lowPrice] => 0.01393000 [volume] => 629.24000000 [quoteVolume] => 8.96255390 [openTime] => 1767340805012 [closeTime] => 1767427205012 [firstId] => 3005663 [lastId] => 3005824 [count] => 162 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.05439547 [prevClosePrice] => 0.05440000 [lastPrice] => 0.05370000 [lastQty] => 1650.10000000 [bidPrice] => 0.05370000 [bidQty] => 2160.00000000 [askPrice] => 0.05380000 [askQty] => 90254.40000000 [openPrice] => 0.05430000 [highPrice] => 0.05540000 [lowPrice] => 0.05300000 [volume] => 5416087.60000000 [quoteVolume] => 294610.62521000 [openTime] => 1769423472334 [closeTime] => 1769509872334 [firstId] => 62200562 [lastId] => 62204264 [count] => 3703 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 959098.00000000 [bidPrice] => 0.00000051 [bidQty] => 968087.00000000 [askPrice] => 0.00000052 [askQty] => 9504985.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 959098.00000000 [quoteVolume] => 0.48913998 [openTime] => 1769419292970 [closeTime] => 1769505692970 [firstId] => 3751748 [lastId] => 3751768 [count] => 21 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 262.00000000 [bidPrice] => 0.00000064 [bidQty] => 649335.00000000 [askPrice] => 0.00000065 [askQty] => 598862.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 529145.00000000 [quoteVolume] => 0.34393318 [openTime] => 1769423233435 [closeTime] => 1769509633435 [firstId] => 8512181 [lastId] => 8512285 [count] => 105 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 54823339.00000000 [quoteVolume] => 9.32004425 [openTime] => 1767841226710 [closeTime] => 1767927626710 [firstId] => 11076970 [lastId] => 11077021 [count] => 52 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 5435.00000000 [bidPrice] => 0.00000011 [bidQty] => 15040818.00000000 [askPrice] => 0.00000012 [askQty] => 7065301.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 12808067.00000000 [quoteVolume] => 1.47135777 [openTime] => 1769423431390 [closeTime] => 1769509831390 [firstId] => 28348529 [lastId] => 28348756 [count] => 228 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000002 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000344 [volume] => 292305.00000000 [quoteVolume] => 1.01842795 [openTime] => 1769414446265 [closeTime] => 1769500846265 [firstId] => 13765633 [lastId] => 13765666 [count] => 34 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.01014592 [prevClosePrice] => 0.01005000 [lastPrice] => 0.01010000 [lastQty] => 558.20000000 [bidPrice] => 0.01009000 [bidQty] => 366420.40000000 [askPrice] => 0.01010000 [askQty] => 600433.80000000 [openPrice] => 0.01004000 [highPrice] => 0.01029000 [lowPrice] => 0.01001000 [volume] => 246464831.30000000 [quoteVolume] => 2500613.30614600 [openTime] => 1769423471340 [closeTime] => 1769509871340 [firstId] => 269519220 [lastId] => 269537226 [count] => 18007 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000073 [priceChangePercent] => 5.766 [weightedAvgPrice] => 0.00001294 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001266 [highPrice] => 0.00001348 [lowPrice] => 0.00001262 [volume] => 718399.00000000 [quoteVolume] => 9.29890079 [openTime] => 1767340815279 [closeTime] => 1767427215279 [firstId] => 7071361 [lastId] => 7071395 [count] => 35 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 6.34000000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 881.36610812 [prevClosePrice] => 871.53000000 [lastPrice] => 880.76000000 [lastQty] => 0.00600000 [bidPrice] => 879.72000000 [bidQty] => 0.42600000 [askPrice] => 882.88000000 [askQty] => 0.11300000 [openPrice] => 874.42000000 [highPrice] => 887.74000000 [lowPrice] => 869.70000000 [volume] => 3.34800000 [quoteVolume] => 2950.81373000 [openTime] => 1769423472480 [closeTime] => 1769509872480 [firstId] => 7642553 [lastId] => 7642612 [count] => 60 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 1.91600957 [prevClosePrice] => 1.88420000 [lastPrice] => 1.89450000 [lastQty] => 142.40000000 [bidPrice] => 1.88400000 [bidQty] => 387.00000000 [askPrice] => 1.89550000 [askQty] => 14.30000000 [openPrice] => 1.91150000 [highPrice] => 1.92650000 [lowPrice] => 1.89450000 [volume] => 542.50000000 [quoteVolume] => 1039.43519000 [openTime] => 1769423471963 [closeTime] => 1769509871963 [firstId] => 2900362 [lastId] => 2900367 [count] => 6 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 6.77000000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 876.30756766 [prevClosePrice] => 871.81000000 [lastPrice] => 878.60000000 [lastQty] => 2.04100000 [bidPrice] => 878.54000000 [bidQty] => 3.24000000 [askPrice] => 878.55000000 [askQty] => 6.72900000 [openPrice] => 871.83000000 [highPrice] => 887.32000000 [lowPrice] => 867.68000000 [volume] => 28699.07600000 [quoteVolume] => 25149217.48354000 [openTime] => 1769423467182 [closeTime] => 1769509867182 [firstId] => 98315553 [lastId] => 98366408 [count] => 50856 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 4.21000000 [priceChangePercent] => 0.005 [weightedAvgPrice] => 88049.09201126 [prevClosePrice] => 87848.01000000 [lastPrice] => 87852.22000000 [lastQty] => 0.00009000 [bidPrice] => 87852.22000000 [bidQty] => 0.20423000 [askPrice] => 87852.23000000 [askQty] => 0.82070000 [openPrice] => 87848.01000000 [highPrice] => 88919.42000000 [lowPrice] => 86965.46000000 [volume] => 3339.90611000 [quoteVolume] => 294075700.38836350 [openTime] => 1769423473419 [closeTime] => 1769509873419 [firstId] => 316823672 [lastId] => 317498122 [count] => 674451 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 11.61000000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 2911.10138629 [prevClosePrice] => 2895.70000000 [lastPrice] => 2907.30000000 [lastQty] => 0.00920000 [bidPrice] => 2907.25000000 [bidQty] => 2.46320000 [askPrice] => 2907.26000000 [askQty] => 10.31530000 [openPrice] => 2895.69000000 [highPrice] => 2954.34000000 [lowPrice] => 2873.76000000 [volume] => 143149.37000000 [quoteVolume] => 416722329.45383300 [openTime] => 1769423473414 [closeTime] => 1769509873414 [firstId] => 319810984 [lastId] => 320343214 [count] => 532231 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 1.90685879 [prevClosePrice] => 1.88650000 [lastPrice] => 1.88430000 [lastQty] => 11733.80000000 [bidPrice] => 1.88420000 [bidQty] => 6673.20000000 [askPrice] => 1.88430000 [askQty] => 5829.90000000 [openPrice] => 1.88660000 [highPrice] => 1.94460000 [lowPrice] => 1.88040000 [volume] => 20909206.50000000 [quoteVolume] => 39870904.21152000 [openTime] => 1769423473174 [closeTime] => 1769509873174 [firstId] => 126247933 [lastId] => 126329601 [count] => 81669 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 0.20757877 [prevClosePrice] => 0.20710000 [lastPrice] => 0.20510000 [lastQty] => 1984.00000000 [bidPrice] => 0.20500000 [bidQty] => 1925.00000000 [askPrice] => 0.20510000 [askQty] => 9787.00000000 [openPrice] => 0.20710000 [highPrice] => 0.21170000 [lowPrice] => 0.20480000 [volume] => 6475995.00000000 [quoteVolume] => 1344279.08190000 [openTime] => 1769423468775 [closeTime] => 1769509868775 [firstId] => 9106082 [lastId] => 9114463 [count] => 8382 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00075800 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00100000 [lastQty] => 1091.00000000 [bidPrice] => 1.00100000 [bidQty] => 79217872.00000000 [askPrice] => 1.00110000 [askQty] => 43708739.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00120000 [lowPrice] => 1.00040000 [volume] => 2170578314.00000000 [quoteVolume] => 2172223606.49680000 [openTime] => 1769423473364 [closeTime] => 1769509873364 [firstId] => 381981088 [lastId] => 382326344 [count] => 345257 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00020000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 0.15482105 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15630000 [lastQty] => 52.00000000 [bidPrice] => 0.15620000 [bidQty] => 3052.40000000 [askPrice] => 0.15630000 [askQty] => 237.10000000 [openPrice] => 0.15650000 [highPrice] => 0.15700000 [lowPrice] => 0.15200000 [volume] => 229690.20000000 [quoteVolume] => 35560.87724000 [openTime] => 1769423473306 [closeTime] => 1769509873306 [firstId] => 11505070 [lastId] => 11506248 [count] => 1179 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 11.94820098 [prevClosePrice] => 11.82000000 [lastPrice] => 11.90000000 [lastQty] => 65.95000000 [bidPrice] => 11.90000000 [bidQty] => 1616.71000000 [askPrice] => 11.91000000 [askQty] => 5981.28000000 [openPrice] => 11.82000000 [highPrice] => 12.13000000 [lowPrice] => 11.80000000 [volume] => 1491416.69000000 [quoteVolume] => 17819746.35290000 [openTime] => 1769423473340 [closeTime] => 1769509873340 [firstId] => 460326794 [lastId] => 460368814 [count] => 42021 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 11.94724845 [prevClosePrice] => 11.81000000 [lastPrice] => 11.89000000 [lastQty] => 117.59000000 [bidPrice] => 11.88000000 [bidQty] => 2513.98000000 [askPrice] => 11.89000000 [askQty] => 1414.32000000 [openPrice] => 11.82000000 [highPrice] => 12.12000000 [lowPrice] => 11.79000000 [volume] => 642731.73000000 [quoteVolume] => 7678875.66360000 [openTime] => 1769423469373 [closeTime] => 1769509869373 [firstId] => 28243273 [lastId] => 28267838 [count] => 24566 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.77000000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 69.22144113 [prevClosePrice] => 68.33000000 [lastPrice] => 69.07000000 [lastQty] => 1.09900000 [bidPrice] => 69.07000000 [bidQty] => 0.08000000 [askPrice] => 69.08000000 [askQty] => 4.75000000 [openPrice] => 68.30000000 [highPrice] => 70.06000000 [lowPrice] => 68.06000000 [volume] => 60494.23600000 [quoteVolume] => 4187498.19595000 [openTime] => 1769423473444 [closeTime] => 1769509873444 [firstId] => 25383301 [lastId] => 25411002 [count] => 27702 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.29557773 [prevClosePrice] => 0.29520000 [lastPrice] => 0.29450000 [lastQty] => 2029.50000000 [bidPrice] => 0.29450000 [bidQty] => 1573.40000000 [askPrice] => 0.29460000 [askQty] => 93610.90000000 [openPrice] => 0.29520000 [highPrice] => 0.29690000 [lowPrice] => 0.29360000 [volume] => 6200337.40000000 [quoteVolume] => 1832681.64884000 [openTime] => 1769423464237 [closeTime] => 1769509864237 [firstId] => 13607422 [lastId] => 13620574 [count] => 13153 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000009 [priceChangePercent] => 9.890 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000100 [lastQty] => 709.00000000 [bidPrice] => 0.00000100 [bidQty] => 66979.00000000 [askPrice] => 0.00000101 [askQty] => 49931.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000119 [lowPrice] => 0.00000091 [volume] => 3996567.00000000 [quoteVolume] => 4.31026311 [openTime] => 1769423413398 [closeTime] => 1769509813398 [firstId] => 10969371 [lastId] => 10972931 [count] => 3561 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00840000 [priceChangePercent] => 10.474 [weightedAvgPrice] => 0.09576305 [prevClosePrice] => 0.08030000 [lastPrice] => 0.08860000 [lastQty] => 478.00000000 [bidPrice] => 0.08840000 [bidQty] => 12029.00000000 [askPrice] => 0.08850000 [askQty] => 197.00000000 [openPrice] => 0.08020000 [highPrice] => 0.10590000 [lowPrice] => 0.07990000 [volume] => 51990894.00000000 [quoteVolume] => 4978806.56090000 [openTime] => 1769423467329 [closeTime] => 1769509867329 [firstId] => 41839197 [lastId] => 41894258 [count] => 55062 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.00047289 [prevClosePrice] => 0.00047300 [lastPrice] => 0.00047000 [lastQty] => 136800.00000000 [bidPrice] => 0.00047000 [bidQty] => 3141791.00000000 [askPrice] => 0.00047100 [askQty] => 2503622.00000000 [openPrice] => 0.00047300 [highPrice] => 0.00048400 [lowPrice] => 0.00046400 [volume] => 1305737878.00000000 [quoteVolume] => 617475.52275400 [openTime] => 1769423465432 [closeTime] => 1769509865432 [firstId] => 129100285 [lastId] => 129109062 [count] => 8778 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.00487651 [prevClosePrice] => 0.00483000 [lastPrice] => 0.00485000 [lastQty] => 264913.30000000 [bidPrice] => 0.00485000 [bidQty] => 42920.30000000 [askPrice] => 0.00486000 [askQty] => 833599.80000000 [openPrice] => 0.00483000 [highPrice] => 0.00495000 [lowPrice] => 0.00479000 [volume] => 61086084.90000000 [quoteVolume] => 297887.20766300 [openTime] => 1769423468193 [closeTime] => 1769509868193 [firstId] => 125108389 [lastId] => 125113195 [count] => 4807 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.320 [weightedAvgPrice] => 0.13280498 [prevClosePrice] => 0.12650000 [lastPrice] => 0.13070000 [lastQty] => 818.00000000 [bidPrice] => 0.13060000 [bidQty] => 21387.00000000 [askPrice] => 0.13080000 [askQty] => 11849.00000000 [openPrice] => 0.12650000 [highPrice] => 0.14800000 [lowPrice] => 0.12590000 [volume] => 29901765.00000000 [quoteVolume] => 3971103.33100000 [openTime] => 1769423451478 [closeTime] => 1769509851478 [firstId] => 65528231 [lastId] => 65556156 [count] => 27926 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000700 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.00025380 [prevClosePrice] => 0.00025620 [lastPrice] => 0.00024710 [lastQty] => 63.90000000 [bidPrice] => 0.00024790 [bidQty] => 1536.30000000 [askPrice] => 0.00025130 [askQty] => 2368.00000000 [openPrice] => 0.00025410 [highPrice] => 0.00025640 [lowPrice] => 0.00024710 [volume] => 6184.70000000 [quoteVolume] => 1.56967611 [openTime] => 1769423470757 [closeTime] => 1769509870757 [firstId] => 7763937 [lastId] => 7763948 [count] => 12 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.00000251 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000249 [lastQty] => 941.10000000 [bidPrice] => 0.00000248 [bidQty] => 42093.90000000 [askPrice] => 0.00000250 [askQty] => 15079.10000000 [openPrice] => 0.00000253 [highPrice] => 0.00000255 [lowPrice] => 0.00000249 [volume] => 110090.00000000 [quoteVolume] => 0.27647559 [openTime] => 1769423463049 [closeTime] => 1769509863049 [firstId] => 35418568 [lastId] => 35418717 [count] => 150 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.22202670 [prevClosePrice] => 0.22190000 [lastPrice] => 0.21890000 [lastQty] => 7375.20000000 [bidPrice] => 0.21890000 [bidQty] => 2382.90000000 [askPrice] => 0.21900000 [askQty] => 4642.60000000 [openPrice] => 0.22180000 [highPrice] => 0.22560000 [lowPrice] => 0.21880000 [volume] => 23739985.40000000 [quoteVolume] => 5270910.62372000 [openTime] => 1769423471116 [closeTime] => 1769509871116 [firstId] => 258555982 [lastId] => 258614177 [count] => 58196 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.17530930 [prevClosePrice] => 0.17440000 [lastPrice] => 0.17070000 [lastQty] => 299.00000000 [bidPrice] => 0.17070000 [bidQty] => 5085.00000000 [askPrice] => 0.17080000 [askQty] => 1540.00000000 [openPrice] => 0.17450000 [highPrice] => 0.17950000 [lowPrice] => 0.17070000 [volume] => 7240333.00000000 [quoteVolume] => 1269297.67460000 [openTime] => 1769423468469 [closeTime] => 1769509868469 [firstId] => 88756244 [lastId] => 88767278 [count] => 11035 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 31.74000000 [priceChangePercent] => 9.110 [weightedAvgPrice] => 367.66358810 [prevClosePrice] => 348.44000000 [lastPrice] => 380.16000000 [lastQty] => 0.23100000 [bidPrice] => 380.18000000 [bidQty] => 1.74600000 [askPrice] => 380.19000000 [askQty] => 1.52300000 [openPrice] => 348.42000000 [highPrice] => 385.46000000 [lowPrice] => 347.84000000 [volume] => 279911.18600000 [quoteVolume] => 102913150.99450000 [openTime] => 1769423473475 [closeTime] => 1769509873475 [firstId] => 208665853 [lastId] => 209036526 [count] => 370674 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 31.69000000 [priceChangePercent] => 9.102 [weightedAvgPrice] => 374.72729838 [prevClosePrice] => 348.20000000 [lastPrice] => 379.85000000 [lastQty] => 2.38600000 [bidPrice] => 379.86000000 [bidQty] => 0.08700000 [askPrice] => 379.95000000 [askQty] => 0.25300000 [openPrice] => 348.16000000 [highPrice] => 385.00000000 [lowPrice] => 347.55000000 [volume] => 46413.91700000 [quoteVolume] => 17392561.72469000 [openTime] => 1769423473462 [closeTime] => 1769509873462 [firstId] => 12480174 [lastId] => 12556449 [count] => 76276 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.00153659 [prevClosePrice] => 0.00152000 [lastPrice] => 0.00152600 [lastQty] => 65945.00000000 [bidPrice] => 0.00152400 [bidQty] => 207733.00000000 [askPrice] => 0.00152500 [askQty] => 76500.00000000 [openPrice] => 0.00152100 [highPrice] => 0.00155900 [lowPrice] => 0.00151300 [volume] => 151439565.00000000 [quoteVolume] => 232700.85938000 [openTime] => 1769423466046 [closeTime] => 1769509866046 [firstId] => 90890267 [lastId] => 90896278 [count] => 6012 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00003200 [priceChangePercent] => 0.904 [weightedAvgPrice] => 0.00358272 [prevClosePrice] => 0.00353900 [lastPrice] => 0.00357000 [lastQty] => 6788.00000000 [bidPrice] => 0.00357000 [bidQty] => 1649.50000000 [askPrice] => 0.00357100 [askQty] => 27654.30000000 [openPrice] => 0.00353800 [highPrice] => 0.00364100 [lowPrice] => 0.00351400 [volume] => 131253849.90000000 [quoteVolume] => 470246.02930440 [openTime] => 1769423468377 [closeTime] => 1769509868377 [firstId] => 77031279 [lastId] => 77058942 [count] => 27664 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.35211690 [prevClosePrice] => 0.34730000 [lastPrice] => 0.34960000 [lastQty] => 18.40000000 [bidPrice] => 0.34940000 [bidQty] => 1293.30000000 [askPrice] => 0.34950000 [askQty] => 11732.30000000 [openPrice] => 0.34730000 [highPrice] => 0.35810000 [lowPrice] => 0.34630000 [volume] => 19436922.90000000 [quoteVolume] => 6844069.07270000 [openTime] => 1769423473034 [closeTime] => 1769509873034 [firstId] => 52100947 [lastId] => 52133606 [count] => 32660 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.313 [weightedAvgPrice] => 3.56034369 [prevClosePrice] => 3.51900000 [lastPrice] => 3.52600000 [lastQty] => 286.14000000 [bidPrice] => 3.52700000 [bidQty] => 55.31000000 [askPrice] => 3.52900000 [askQty] => 25.31000000 [openPrice] => 3.51500000 [highPrice] => 3.65200000 [lowPrice] => 3.49500000 [volume] => 35209.83000000 [quoteVolume] => 125359.09593000 [openTime] => 1769423461127 [closeTime] => 1769509861127 [firstId] => 1941590 [lastId] => 1942380 [count] => 791 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 3.12000000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 62.04826542 [prevClosePrice] => 58.54000000 [lastPrice] => 61.64000000 [lastQty] => 0.23200000 [bidPrice] => 61.63000000 [bidQty] => 0.44400000 [askPrice] => 61.64000000 [askQty] => 4.77800000 [openPrice] => 58.52000000 [highPrice] => 65.73000000 [lowPrice] => 58.22000000 [volume] => 543153.17000000 [quoteVolume] => 33701712.05758000 [openTime] => 1769423473498 [closeTime] => 1769509873498 [firstId] => 122495148 [lastId] => 122767775 [count] => 272628 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.27255713 [prevClosePrice] => 0.26900000 [lastPrice] => 0.26900000 [lastQty] => 693.10000000 [bidPrice] => 0.26900000 [bidQty] => 7816.80000000 [askPrice] => 0.27000000 [askQty] => 62395.70000000 [openPrice] => 0.26800000 [highPrice] => 0.27900000 [lowPrice] => 0.26800000 [volume] => 3094196.70000000 [quoteVolume] => 843345.38520000 [openTime] => 1769423470499 [closeTime] => 1769509870499 [firstId] => 194546578 [lastId] => 194553392 [count] => 6815 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.02760696 [prevClosePrice] => 0.02738000 [lastPrice] => 0.02742000 [lastQty] => 1058.50000000 [bidPrice] => 0.02740000 [bidQty] => 19780.20000000 [askPrice] => 0.02742000 [askQty] => 15152.20000000 [openPrice] => 0.02736000 [highPrice] => 0.02827000 [lowPrice] => 0.02710000 [volume] => 11755839.30000000 [quoteVolume] => 324542.98927200 [openTime] => 1769423466362 [closeTime] => 1769509866362 [firstId] => 116072850 [lastId] => 116077867 [count] => 5018 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.00002529 [prevClosePrice] => 0.00002560 [lastPrice] => 0.00002510 [lastQty] => 523.34000000 [bidPrice] => 0.00002500 [bidQty] => 6810.72000000 [askPrice] => 0.00002510 [askQty] => 37.12000000 [openPrice] => 0.00002560 [highPrice] => 0.00002610 [lowPrice] => 0.00002490 [volume] => 36736.04000000 [quoteVolume] => 0.92888887 [openTime] => 1769423466222 [closeTime] => 1769509866222 [firstId] => 38456402 [lastId] => 38457250 [count] => 849 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.05200000 [priceChangePercent] => -2.303 [weightedAvgPrice] => 2.23932203 [prevClosePrice] => 2.25800000 [lastPrice] => 2.20600000 [lastQty] => 597.71000000 [bidPrice] => 2.20600000 [bidQty] => 278.89000000 [askPrice] => 2.20700000 [askQty] => 531.53000000 [openPrice] => 2.25800000 [highPrice] => 2.31400000 [lowPrice] => 2.19500000 [volume] => 1536761.53000000 [quoteVolume] => 3441303.95513000 [openTime] => 1769423472448 [closeTime] => 1769509872448 [firstId] => 258296272 [lastId] => 258319640 [count] => 23369 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.04900000 [priceChangePercent] => -2.173 [weightedAvgPrice] => 2.23721617 [prevClosePrice] => 2.25700000 [lastPrice] => 2.20600000 [lastQty] => 111.36000000 [bidPrice] => 2.20300000 [bidQty] => 221.97000000 [askPrice] => 2.20400000 [askQty] => 86.55000000 [openPrice] => 2.25500000 [highPrice] => 2.31200000 [lowPrice] => 2.19300000 [volume] => 294405.47000000 [quoteVolume] => 658648.67851000 [openTime] => 1769423473517 [closeTime] => 1769509873517 [firstId] => 7978564 [lastId] => 7987145 [count] => 8582 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.04000000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 11.34441350 [prevClosePrice] => 11.31000000 [lastPrice] => 11.28000000 [lastQty] => 4.76000000 [bidPrice] => 11.25000000 [bidQty] => 379.38000000 [askPrice] => 11.26000000 [askQty] => 7.76000000 [openPrice] => 11.32000000 [highPrice] => 11.52000000 [lowPrice] => 11.25000000 [volume] => 5757.40000000 [quoteVolume] => 65314.32630000 [openTime] => 1769423460647 [closeTime] => 1769509860647 [firstId] => 382571 [lastId] => 382948 [count] => 378 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000271 [lastPrice] => 0.00000268 [lastQty] => 40.00000000 [bidPrice] => 0.00000267 [bidQty] => 9483.60000000 [askPrice] => 0.00000268 [askQty] => 424.60000000 [openPrice] => 0.00000270 [highPrice] => 0.00000276 [lowPrice] => 0.00000265 [volume] => 169930.90000000 [quoteVolume] => 0.45838677 [openTime] => 1769423445854 [closeTime] => 1769509845854 [firstId] => 11400600 [lastId] => 11401602 [count] => 1003 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 521.00000000 [bidPrice] => 0.00000020 [bidQty] => 2684982.00000000 [askPrice] => 0.00000021 [askQty] => 2042496.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 100159.00000000 [quoteVolume] => 0.02088058 [openTime] => 1769423472940 [closeTime] => 1769509872940 [firstId] => 17869970 [lastId] => 17869987 [count] => 18 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.01816200 [prevClosePrice] => 0.01794000 [lastPrice] => 0.01800000 [lastQty] => 1850.00000000 [bidPrice] => 0.01796000 [bidQty] => 3193.00000000 [askPrice] => 0.01800000 [askQty] => 43254.00000000 [openPrice] => 0.01798000 [highPrice] => 0.01853000 [lowPrice] => 0.01784000 [volume] => 14947730.00000000 [quoteVolume] => 271480.64498000 [openTime] => 1769423460498 [closeTime] => 1769509860498 [firstId] => 73969485 [lastId] => 73974568 [count] => 5084 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.972 [weightedAvgPrice] => 0.00354951 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00348000 [lastQty] => 166906.60000000 [bidPrice] => 0.00348000 [bidQty] => 61544.00000000 [askPrice] => 0.00349000 [askQty] => 1662601.40000000 [openPrice] => 0.00355000 [highPrice] => 0.00360000 [lowPrice] => 0.00347000 [volume] => 72753487.10000000 [quoteVolume] => 258239.00352800 [openTime] => 1769423472517 [closeTime] => 1769509872517 [firstId] => 133969237 [lastId] => 133973769 [count] => 4533 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.741 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000136 [lastQty] => 96059.00000000 [bidPrice] => 0.00000135 [bidQty] => 384155.00000000 [askPrice] => 0.00000136 [askQty] => 140818.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000142 [lowPrice] => 0.00000135 [volume] => 498098.00000000 [quoteVolume] => 0.68860748 [openTime] => 1769423460381 [closeTime] => 1769509860381 [firstId] => 33240615 [lastId] => 33241092 [count] => 478 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.12253110 [prevClosePrice] => 0.11920000 [lastPrice] => 0.11940000 [lastQty] => 3870.00000000 [bidPrice] => 0.11940000 [bidQty] => 24244.00000000 [askPrice] => 0.11950000 [askQty] => 9926.00000000 [openPrice] => 0.11920000 [highPrice] => 0.12600000 [lowPrice] => 0.11900000 [volume] => 50340477.00000000 [quoteVolume] => 6168274.16490000 [openTime] => 1769423471309 [closeTime] => 1769509871309 [firstId] => 216698691 [lastId] => 216728634 [count] => 29944 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.12228912 [prevClosePrice] => 0.11900000 [lastPrice] => 0.11940000 [lastQty] => 1560.00000000 [bidPrice] => 0.11930000 [bidQty] => 11134.00000000 [askPrice] => 0.11940000 [askQty] => 12363.00000000 [openPrice] => 0.11910000 [highPrice] => 0.12590000 [lowPrice] => 0.11890000 [volume] => 27349862.00000000 [quoteVolume] => 3344590.63560000 [openTime] => 1769423462455 [closeTime] => 1769509862455 [firstId] => 9402817 [lastId] => 9425803 [count] => 22987 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000138 [lastQty] => 3460.00000000 [bidPrice] => 0.00000138 [bidQty] => 4929965.00000000 [askPrice] => 0.00000139 [askQty] => 4148359.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 3656781.00000000 [quoteVolume] => 5.07945660 [openTime] => 1769423469276 [closeTime] => 1769509869276 [firstId] => 78849348 [lastId] => 78851627 [count] => 2280 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00073000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.12225435 [prevClosePrice] => 0.12125000 [lastPrice] => 0.12197000 [lastQty] => 4952.00000000 [bidPrice] => 0.12196000 [bidQty] => 28754.00000000 [askPrice] => 0.12197000 [askQty] => 150811.00000000 [openPrice] => 0.12124000 [highPrice] => 0.12381000 [lowPrice] => 0.12045000 [volume] => 606463902.00000000 [quoteVolume] => 74142851.53017000 [openTime] => 1769423473573 [closeTime] => 1769509873573 [firstId] => 1446582836 [lastId] => 1447205031 [count] => 622196 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.12223739 [prevClosePrice] => 0.12116000 [lastPrice] => 0.12185000 [lastQty] => 820.00000000 [bidPrice] => 0.12183000 [bidQty] => 10.00000000 [askPrice] => 0.12184000 [askQty] => 7331.00000000 [openPrice] => 0.12115000 [highPrice] => 0.12372000 [lowPrice] => 0.12057000 [volume] => 59025058.00000000 [quoteVolume] => 7215069.08273000 [openTime] => 1769423472571 [closeTime] => 1769509872571 [firstId] => 56344925 [lastId] => 56386165 [count] => 41241 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000010 [priceChangePercent] => -5.650 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000167 [lastQty] => 653.00000000 [bidPrice] => 0.00000166 [bidQty] => 116283.00000000 [askPrice] => 0.00000168 [askQty] => 45941.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000200 [lowPrice] => 0.00000164 [volume] => 3798751.00000000 [quoteVolume] => 6.93315553 [openTime] => 1769423471179 [closeTime] => 1769509871179 [firstId] => 10418354 [lastId] => 10422744 [count] => 4391 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00910000 [priceChangePercent] => -5.826 [weightedAvgPrice] => 0.16155516 [prevClosePrice] => 0.15630000 [lastPrice] => 0.14710000 [lastQty] => 3713.00000000 [bidPrice] => 0.14700000 [bidQty] => 16911.00000000 [askPrice] => 0.14720000 [askQty] => 3229.00000000 [openPrice] => 0.15620000 [highPrice] => 0.17700000 [lowPrice] => 0.14500000 [volume] => 57360262.00000000 [quoteVolume] => 9266846.04090000 [openTime] => 1769423473567 [closeTime] => 1769509873567 [firstId] => 63220531 [lastId] => 63308308 [count] => 87778 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.00615976 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00618000 [lastQty] => 9149.00000000 [bidPrice] => 0.00617000 [bidQty] => 667966.60000000 [askPrice] => 0.00618000 [askQty] => 67815.10000000 [openPrice] => 0.00614000 [highPrice] => 0.00624000 [lowPrice] => 0.00609000 [volume] => 41373776.00000000 [quoteVolume] => 254852.57389300 [openTime] => 1769423470565 [closeTime] => 1769509870565 [firstId] => 85108580 [lastId] => 85112164 [count] => 3585 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00190000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.06108079 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05920000 [lastQty] => 1112.00000000 [bidPrice] => 0.05880000 [bidQty] => 18123.00000000 [askPrice] => 0.05910000 [askQty] => 7945.00000000 [openPrice] => 0.05730000 [highPrice] => 0.06580000 [lowPrice] => 0.05710000 [volume] => 1722836.00000000 [quoteVolume] => 105232.18590000 [openTime] => 1769423447341 [closeTime] => 1769509847341 [firstId] => 581289 [lastId] => 583179 [count] => 1891 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000099 [priceChangePercent] => -3.629 [weightedAvgPrice] => 0.00002683 [prevClosePrice] => 0.00002732 [lastPrice] => 0.00002629 [lastQty] => 234709.00000000 [bidPrice] => 0.00002622 [bidQty] => 6232.00000000 [askPrice] => 0.00002629 [askQty] => 33373492.00000000 [openPrice] => 0.00002728 [highPrice] => 0.00002797 [lowPrice] => 0.00002618 [volume] => 52824166999.00000000 [quoteVolume] => 1417225.76233068 [openTime] => 1769423460500 [closeTime] => 1769509860500 [firstId] => 121469973 [lastId] => 121490443 [count] => 20471 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.721 [weightedAvgPrice] => 0.00126667 [prevClosePrice] => 0.00124800 [lastPrice] => 0.00125700 [lastQty] => 263581.90000000 [bidPrice] => 0.00125700 [bidQty] => 321609.40000000 [askPrice] => 0.00125800 [askQty] => 65250.00000000 [openPrice] => 0.00124800 [highPrice] => 0.00128300 [lowPrice] => 0.00124800 [volume] => 74680790.30000000 [quoteVolume] => 94596.21924940 [openTime] => 1769423398344 [closeTime] => 1769509798344 [firstId] => 65945733 [lastId] => 65947285 [count] => 1553 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36975923 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36000000 [lastQty] => 2985.40000000 [bidPrice] => 0.35900000 [bidQty] => 8302.70000000 [askPrice] => 0.36000000 [askQty] => 16500.00000000 [openPrice] => 0.36000000 [highPrice] => 0.38400000 [lowPrice] => 0.35800000 [volume] => 1024954.10000000 [quoteVolume] => 378986.23520000 [openTime] => 1769423451524 [closeTime] => 1769509851524 [firstId] => 55447453 [lastId] => 55451732 [count] => 4280 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.00018640 [prevClosePrice] => 0.00018600 [lastPrice] => 0.00018700 [lastQty] => 6712653.00000000 [bidPrice] => 0.00018600 [bidQty] => 60863.00000000 [askPrice] => 0.00018700 [askQty] => 69708388.00000000 [openPrice] => 0.00018600 [highPrice] => 0.00018900 [lowPrice] => 0.00018300 [volume] => 432233532.00000000 [quoteVolume] => 80569.49124800 [openTime] => 1769423471287 [closeTime] => 1769509871287 [firstId] => 85511995 [lastId] => 85513930 [count] => 1936 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.07189579 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07110000 [lastQty] => 986.00000000 [bidPrice] => 0.07110000 [bidQty] => 12223.00000000 [askPrice] => 0.07120000 [askQty] => 3217.00000000 [openPrice] => 0.07090000 [highPrice] => 0.07550000 [lowPrice] => 0.07000000 [volume] => 7448588.00000000 [quoteVolume] => 535522.15510000 [openTime] => 1769423467527 [closeTime] => 1769509867527 [firstId] => 26703868 [lastId] => 26711371 [count] => 7504 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.046 [weightedAvgPrice] => 0.00136980 [prevClosePrice] => 0.00134000 [lastPrice] => 0.00135300 [lastQty] => 68455.00000000 [bidPrice] => 0.00135100 [bidQty] => 8458.00000000 [askPrice] => 0.00135200 [askQty] => 121559.00000000 [openPrice] => 0.00133900 [highPrice] => 0.00140500 [lowPrice] => 0.00132400 [volume] => 688688663.00000000 [quoteVolume] => 943368.23329800 [openTime] => 1769423466716 [closeTime] => 1769509866716 [firstId] => 69317264 [lastId] => 69334194 [count] => 16931 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.04310468 [prevClosePrice] => 0.04292000 [lastPrice] => 0.04253000 [lastQty] => 967.00000000 [bidPrice] => 0.04251000 [bidQty] => 675.00000000 [askPrice] => 0.04254000 [askQty] => 675.00000000 [openPrice] => 0.04289000 [highPrice] => 0.04395000 [lowPrice] => 0.04243000 [volume] => 3896337.00000000 [quoteVolume] => 167950.34514000 [openTime] => 1769423463368 [closeTime] => 1769509863368 [firstId] => 47115945 [lastId] => 47119923 [count] => 3979 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000310 [priceChangePercent] => -3.359 [weightedAvgPrice] => 0.00009083 [prevClosePrice] => 0.00009260 [lastPrice] => 0.00008920 [lastQty] => 17552469.60000000 [bidPrice] => 0.00008890 [bidQty] => 17611701.80000000 [askPrice] => 0.00008920 [askQty] => 17552469.60000000 [openPrice] => 0.00009230 [highPrice] => 0.00009430 [lowPrice] => 0.00008880 [volume] => 4361296857.80000000 [quoteVolume] => 396116.68868296 [openTime] => 1769423203402 [closeTime] => 1769509603402 [firstId] => 9383227 [lastId] => 9383805 [count] => 579 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000453 [priceChangePercent] => 7.774 [weightedAvgPrice] => 0.00006103 [prevClosePrice] => 0.00005851 [lastPrice] => 0.00006280 [lastQty] => 2000.00000000 [bidPrice] => 0.00006276 [bidQty] => 8961.00000000 [askPrice] => 0.00006339 [askQty] => 7624.00000000 [openPrice] => 0.00005827 [highPrice] => 0.00006411 [lowPrice] => 0.00005827 [volume] => 870077.00000000 [quoteVolume] => 53.09685472 [openTime] => 1769423434777 [closeTime] => 1769509834777 [firstId] => 7797179 [lastId] => 7797396 [count] => 218 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000005 [priceChangePercent] => 8.621 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000063 [lastQty] => 14477.00000000 [bidPrice] => 0.00000063 [bidQty] => 654381.00000000 [askPrice] => 0.00000064 [askQty] => 562168.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000057 [volume] => 1136429.00000000 [quoteVolume] => 0.70070726 [openTime] => 1769423469152 [closeTime] => 1769509869152 [firstId] => 30056354 [lastId] => 30056781 [count] => 428 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00453000 [priceChangePercent] => 8.893 [weightedAvgPrice] => 0.05456027 [prevClosePrice] => 0.05095000 [lastPrice] => 0.05547000 [lastQty] => 181.00000000 [bidPrice] => 0.05547000 [bidQty] => 5154.00000000 [askPrice] => 0.05548000 [askQty] => 181.00000000 [openPrice] => 0.05094000 [highPrice] => 0.05737000 [lowPrice] => 0.05047000 [volume] => 181420081.00000000 [quoteVolume] => 9898329.36891000 [openTime] => 1769423472516 [closeTime] => 1769509872516 [firstId] => 219047754 [lastId] => 219198114 [count] => 150361 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000325 [lastQty] => 43.60000000 [bidPrice] => 0.00000323 [bidQty] => 27388.10000000 [askPrice] => 0.00000326 [askQty] => 60.00000000 [openPrice] => 0.00000327 [highPrice] => 0.00000329 [lowPrice] => 0.00000323 [volume] => 46637.20000000 [quoteVolume] => 0.15173946 [openTime] => 1769423431008 [closeTime] => 1769509831008 [firstId] => 16036464 [lastId] => 16036520 [count] => 57 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.28856911 [prevClosePrice] => 0.28800000 [lastPrice] => 0.28600000 [lastQty] => 3858.70000000 [bidPrice] => 0.28500000 [bidQty] => 21327.20000000 [askPrice] => 0.28600000 [askQty] => 2924.80000000 [openPrice] => 0.28800000 [highPrice] => 0.29300000 [lowPrice] => 0.28500000 [volume] => 1040537.20000000 [quoteVolume] => 300266.89170000 [openTime] => 1769423466342 [closeTime] => 1769509866342 [firstId] => 64713625 [lastId] => 64716434 [count] => 2810 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.00000646 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000639 [lastQty] => 232.10000000 [bidPrice] => 0.00000638 [bidQty] => 14903.40000000 [askPrice] => 0.00000640 [askQty] => 1524.90000000 [openPrice] => 0.00000657 [highPrice] => 0.00000667 [lowPrice] => 0.00000630 [volume] => 233996.20000000 [quoteVolume] => 1.51068622 [openTime] => 1769423460634 [closeTime] => 1769509860634 [firstId] => 28389635 [lastId] => 28390669 [count] => 1035 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01570000 [priceChangePercent] => -2.717 [weightedAvgPrice] => 0.57122155 [prevClosePrice] => 0.57790000 [lastPrice] => 0.56210000 [lastQty] => 1307.10000000 [bidPrice] => 0.56200000 [bidQty] => 107.20000000 [askPrice] => 0.56210000 [askQty] => 200.20000000 [openPrice] => 0.57780000 [highPrice] => 0.58620000 [lowPrice] => 0.55750000 [volume] => 2366397.50000000 [quoteVolume] => 1351737.24920000 [openTime] => 1769423469531 [closeTime] => 1769509869531 [firstId] => 120272012 [lastId] => 120294039 [count] => 22028 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00723802 [prevClosePrice] => 0.00690000 [lastPrice] => 0.00698000 [lastQty] => 71788.00000000 [bidPrice] => 0.00697000 [bidQty] => 22236.60000000 [askPrice] => 0.00698000 [askQty] => 347949.40000000 [openPrice] => 0.00690000 [highPrice] => 0.00797000 [lowPrice] => 0.00690000 [volume] => 782321421.50000000 [quoteVolume] => 5662454.50242500 [openTime] => 1769423472389 [closeTime] => 1769509872389 [firstId] => 81659276 [lastId] => 81734717 [count] => 75442 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000076 [priceChangePercent] => -0.627 [weightedAvgPrice] => 0.00012136 [prevClosePrice] => 0.00012123 [lastPrice] => 0.00012049 [lastQty] => 776.00000000 [bidPrice] => 0.00012037 [bidQty] => 1221.00000000 [askPrice] => 0.00012040 [askQty] => 797.00000000 [openPrice] => 0.00012125 [highPrice] => 0.00012296 [lowPrice] => 0.00011990 [volume] => 2161725.00000000 [quoteVolume] => 262.35581671 [openTime] => 1769423460895 [closeTime] => 1769509860895 [firstId] => 4194270 [lastId] => 4196685 [count] => 2416 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000121 [lastQty] => 1873.00000000 [bidPrice] => 0.00000120 [bidQty] => 1087627.00000000 [askPrice] => 0.00000121 [askQty] => 1017959.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000123 [lowPrice] => 0.00000120 [volume] => 1855114.00000000 [quoteVolume] => 2.24268437 [openTime] => 1769423468645 [closeTime] => 1769509868645 [firstId] => 24249897 [lastId] => 24250790 [count] => 894 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.10672761 [prevClosePrice] => 0.10582000 [lastPrice] => 0.10589000 [lastQty] => 69.00000000 [bidPrice] => 0.10589000 [bidQty] => 195.00000000 [askPrice] => 0.10590000 [askQty] => 24900.00000000 [openPrice] => 0.10581000 [highPrice] => 0.10798000 [lowPrice] => 0.10568000 [volume] => 103212862.00000000 [quoteVolume] => 11015662.15023000 [openTime] => 1769423471569 [closeTime] => 1769509871569 [firstId] => 254160708 [lastId] => 254261696 [count] => 100989 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.01190107 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01170000 [lastQty] => 878.00000000 [bidPrice] => 0.01160000 [bidQty] => 347849.00000000 [askPrice] => 0.01170000 [askQty] => 474980.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01220000 [lowPrice] => 0.01160000 [volume] => 8142735.00000000 [quoteVolume] => 96907.26980000 [openTime] => 1769423471356 [closeTime] => 1769509871356 [firstId] => 48619010 [lastId] => 48620835 [count] => 1826 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000335 [lastQty] => 6000.00000000 [bidPrice] => 0.00000334 [bidQty] => 93524.80000000 [askPrice] => 0.00000336 [askQty] => 42865.80000000 [openPrice] => 0.00000335 [highPrice] => 0.00000342 [lowPrice] => 0.00000334 [volume] => 467520.50000000 [quoteVolume] => 1.58068584 [openTime] => 1769423471718 [closeTime] => 1769509871718 [firstId] => 14810104 [lastId] => 14810422 [count] => 319 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 0.29833025 [prevClosePrice] => 0.29520000 [lastPrice] => 0.29440000 [lastQty] => 115.80000000 [bidPrice] => 0.29440000 [bidQty] => 123.60000000 [askPrice] => 0.29450000 [askQty] => 532.90000000 [openPrice] => 0.29520000 [highPrice] => 0.30290000 [lowPrice] => 0.29310000 [volume] => 3531610.50000000 [quoteVolume] => 1053586.26101000 [openTime] => 1769423461307 [closeTime] => 1769509861307 [firstId] => 112099609 [lastId] => 112112972 [count] => 13364 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000087 [lastQty] => 5486.60000000 [bidPrice] => 0.00000086 [bidQty] => 428689.40000000 [askPrice] => 0.00000087 [askQty] => 11428.70000000 [openPrice] => 0.00000088 [highPrice] => 0.00000089 [lowPrice] => 0.00000086 [volume] => 238906.20000000 [quoteVolume] => 0.21070938 [openTime] => 1769423449259 [closeTime] => 1769509849259 [firstId] => 13713121 [lastId] => 13713285 [count] => 165 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.179 [weightedAvgPrice] => 0.07798750 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07630000 [lastQty] => 3927.90000000 [bidPrice] => 0.07610000 [bidQty] => 2092.50000000 [askPrice] => 0.07620000 [askQty] => 24593.30000000 [openPrice] => 0.07800000 [highPrice] => 0.07920000 [lowPrice] => 0.07600000 [volume] => 8088690.80000000 [quoteVolume] => 630816.76133000 [openTime] => 1769423462502 [closeTime] => 1769509862502 [firstId] => 97738499 [lastId] => 97742706 [count] => 4208 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896652 [closeTime] => 1768983296652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896654 [closeTime] => 1768983296654 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 13041.00000000 [bidPrice] => 0.00000014 [bidQty] => 1910370.00000000 [askPrice] => 0.00000015 [askQty] => 593156.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 18709.00000000 [quoteVolume] => 0.00279098 [openTime] => 1769423470031 [closeTime] => 1769509870031 [firstId] => 9014151 [lastId] => 9014160 [count] => 10 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00027000 [priceChangePercent] => -2.114 [weightedAvgPrice] => 0.01272548 [prevClosePrice] => 0.01276000 [lastPrice] => 0.01250000 [lastQty] => 538.50000000 [bidPrice] => 0.01250000 [bidQty] => 547851.50000000 [askPrice] => 0.01251000 [askQty] => 11316.00000000 [openPrice] => 0.01277000 [highPrice] => 0.01306000 [lowPrice] => 0.01242000 [volume] => 76838101.40000000 [quoteVolume] => 977801.68333600 [openTime] => 1769423444332 [closeTime] => 1769509844332 [firstId] => 85192808 [lastId] => 85204141 [count] => 11334 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.00763946 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00766000 [lastQty] => 87371.00000000 [bidPrice] => 0.00765000 [bidQty] => 105221.00000000 [askPrice] => 0.00766000 [askQty] => 14019.00000000 [openPrice] => 0.00756000 [highPrice] => 0.00774000 [lowPrice] => 0.00751000 [volume] => 30046940.00000000 [quoteVolume] => 229542.41456000 [openTime] => 1769423471586 [closeTime] => 1769509871586 [firstId] => 104123749 [lastId] => 104127299 [count] => 3551 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.58619363 [prevClosePrice] => 0.58600000 [lastPrice] => 0.58200000 [lastQty] => 168.10000000 [bidPrice] => 0.58100000 [bidQty] => 1650.00000000 [askPrice] => 0.58200000 [askQty] => 4403.20000000 [openPrice] => 0.58600000 [highPrice] => 0.59600000 [lowPrice] => 0.57700000 [volume] => 277990.90000000 [quoteVolume] => 162956.49560000 [openTime] => 1769423472565 [closeTime] => 1769509872565 [firstId] => 57982091 [lastId] => 57985075 [count] => 2985 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01470000 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.66571295 [prevClosePrice] => 0.66110000 [lastPrice] => 0.67540000 [lastQty] => 0.14800000 [bidPrice] => 0.67410000 [bidQty] => 0.03600000 [askPrice] => 0.67450000 [askQty] => 0.08100000 [openPrice] => 0.66070000 [highPrice] => 0.67610000 [lowPrice] => 0.65630000 [volume] => 52.17100000 [quoteVolume] => 34.73091030 [openTime] => 1769423469902 [closeTime] => 1769509869902 [firstId] => 3458946 [lastId] => 3459319 [count] => 374 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00017500 [priceChangePercent] => 2.665 [weightedAvgPrice] => 0.00663833 [prevClosePrice] => 0.00656900 [lastPrice] => 0.00674100 [lastQty] => 0.07200000 [bidPrice] => 0.00674200 [bidQty] => 0.45100000 [askPrice] => 0.00674300 [askQty] => 0.28600000 [openPrice] => 0.00656600 [highPrice] => 0.00675000 [lowPrice] => 0.00654200 [volume] => 1719.62200000 [quoteVolume] => 11.41541884 [openTime] => 1769423467413 [closeTime] => 1769509867413 [firstId] => 39157000 [lastId] => 39166837 [count] => 9838 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 15.70000000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 586.71407334 [prevClosePrice] => 577.50000000 [lastPrice] => 593.10000000 [lastQty] => 0.12800000 [bidPrice] => 593.00000000 [bidQty] => 7.19900000 [askPrice] => 593.10000000 [askQty] => 7.78700000 [openPrice] => 577.40000000 [highPrice] => 598.80000000 [lowPrice] => 573.70000000 [volume] => 28967.65200000 [quoteVolume] => 16995729.10010000 [openTime] => 1769423472619 [closeTime] => 1769509872619 [firstId] => 270002310 [lastId] => 270098880 [count] => 96571 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 15.40000000 [priceChangePercent] => 2.669 [weightedAvgPrice] => 585.35048103 [prevClosePrice] => 577.00000000 [lastPrice] => 592.40000000 [lastQty] => 0.17000000 [bidPrice] => 592.40000000 [bidQty] => 0.42400000 [askPrice] => 592.50000000 [askQty] => 0.62900000 [openPrice] => 577.00000000 [highPrice] => 598.50000000 [lowPrice] => 573.20000000 [volume] => 4857.77700000 [quoteVolume] => 2843502.10370000 [openTime] => 1769423466579 [closeTime] => 1769509866579 [firstId] => 11985742 [lastId] => 12005558 [count] => 19817 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00540000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.41159119 [prevClosePrice] => 0.41340000 [lastPrice] => 0.40800000 [lastQty] => 12.36000000 [bidPrice] => 0.40740000 [bidQty] => 271.28000000 [askPrice] => 0.40800000 [askQty] => 342.78000000 [openPrice] => 0.41340000 [highPrice] => 0.41890000 [lowPrice] => 0.40670000 [volume] => 631780.02000000 [quoteVolume] => 260035.08887300 [openTime] => 1769423472581 [closeTime] => 1769509872581 [firstId] => 116800160 [lastId] => 116803469 [count] => 3310 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -4935.00000000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 3813377.21862307 [prevClosePrice] => 3812915.00000000 [lastPrice] => 3807666.00000000 [lastQty] => 0.00377000 [bidPrice] => 3807286.00000000 [bidQty] => 0.00760000 [askPrice] => 3807287.00000000 [askQty] => 0.06582000 [openPrice] => 3812601.00000000 [highPrice] => 3850592.00000000 [lowPrice] => 3769123.00000000 [volume] => 118.41015000 [quoteVolume] => 451542568.46374000 [openTime] => 1769423472600 [closeTime] => 1769509872600 [firstId] => 73168061 [lastId] => 73193746 [count] => 25686 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 237.00000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 37943.26330667 [prevClosePrice] => 37834.00000000 [lastPrice] => 38076.00000000 [lastQty] => 1.59100000 [bidPrice] => 38077.00000000 [bidQty] => 0.07300000 [askPrice] => 38080.00000000 [askQty] => 0.07300000 [openPrice] => 37839.00000000 [highPrice] => 38427.00000000 [lowPrice] => 37619.00000000 [volume] => 1722.82000000 [quoteVolume] => 65369412.89000000 [openTime] => 1769423472565 [closeTime] => 1769509872565 [firstId] => 36867821 [lastId] => 36875121 [count] => 7301 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 309.00000000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 126265.65417865 [prevClosePrice] => 125685.00000000 [lastPrice] => 125989.00000000 [lastQty] => 0.14340000 [bidPrice] => 125985.00000000 [bidQty] => 0.01920000 [askPrice] => 125986.00000000 [askQty] => 1.45780000 [openPrice] => 125680.00000000 [highPrice] => 127923.00000000 [lowPrice] => 124545.00000000 [volume] => 3973.81340000 [quoteVolume] => 501756148.53490000 [openTime] => 1769423472652 [closeTime] => 1769509872652 [firstId] => 44070549 [lastId] => 44115026 [count] => 44478 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 82.62953135 [prevClosePrice] => 81.87000000 [lastPrice] => 81.66000000 [lastQty] => 626.10000000 [bidPrice] => 81.65000000 [bidQty] => 2291.40000000 [askPrice] => 81.66000000 [askQty] => 2488.90000000 [openPrice] => 81.86000000 [highPrice] => 84.26000000 [lowPrice] => 81.50000000 [volume] => 5315161.30000000 [quoteVolume] => 439189287.26100000 [openTime] => 1769423471793 [closeTime] => 1769509871793 [firstId] => 41522072 [lastId] => 41544557 [count] => 22486 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 43.30678916 [prevClosePrice] => 43.36000000 [lastPrice] => 43.29000000 [lastQty] => 3228.00000000 [bidPrice] => 43.29000000 [bidQty] => 2471133.00000000 [askPrice] => 43.30000000 [askQty] => 3315400.00000000 [openPrice] => 43.37000000 [highPrice] => 43.37000000 [lowPrice] => 43.27000000 [volume] => 27906600.00000000 [quoteVolume] => 1208545242.35000000 [openTime] => 1769423472256 [closeTime] => 1769509872256 [firstId] => 324587516 [lastId] => 324643889 [count] => 56374 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -80.03000000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 74078.59120058 [prevClosePrice] => 74030.23000000 [lastPrice] => 73946.55000000 [lastQty] => 0.00384000 [bidPrice] => 73942.95000000 [bidQty] => 0.01680000 [askPrice] => 73942.96000000 [askQty] => 0.05256000 [openPrice] => 74026.58000000 [highPrice] => 74831.32000000 [lowPrice] => 73211.33000000 [volume] => 320.75349000 [quoteVolume] => 23760966.66186900 [openTime] => 1769423472606 [closeTime] => 1769509872606 [firstId] => 165891313 [lastId] => 165948763 [count] => 57451 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 6.76000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 2454.79406510 [prevClosePrice] => 2440.89000000 [lastPrice] => 2446.92000000 [lastQty] => 0.23470000 [bidPrice] => 2446.72000000 [bidQty] => 0.18560000 [askPrice] => 2446.73000000 [askQty] => 0.28070000 [openPrice] => 2440.16000000 [highPrice] => 2486.00000000 [lowPrice] => 2421.63000000 [volume] => 8093.18170000 [quoteVolume] => 19867094.40494200 [openTime] => 1769423471612 [closeTime] => 1769509871612 [firstId] => 133696555 [lastId] => 133733586 [count] => 37032 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 4.84000000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 737.82316813 [prevClosePrice] => 734.66000000 [lastPrice] => 739.51000000 [lastQty] => 0.10900000 [bidPrice] => 739.53000000 [bidQty] => 0.14900000 [askPrice] => 739.54000000 [askQty] => 0.14900000 [openPrice] => 734.67000000 [highPrice] => 748.91000000 [lowPrice] => 730.67000000 [volume] => 2799.40000000 [quoteVolume] => 2065462.17687000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 48592317 [lastId] => 48653929 [count] => 61613 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00380000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 1.60686579 [prevClosePrice] => 1.58980000 [lastPrice] => 1.58590000 [lastQty] => 54.00000000 [bidPrice] => 1.58590000 [bidQty] => 883.50000000 [askPrice] => 1.58600000 [askQty] => 650.50000000 [openPrice] => 1.58970000 [highPrice] => 1.63710000 [lowPrice] => 1.58210000 [volume] => 2516061.60000000 [quoteVolume] => 4042973.32296000 [openTime] => 1769423472007 [closeTime] => 1769509872007 [firstId] => 37617083 [lastId] => 37631482 [count] => 14400 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 1.18839446 [prevClosePrice] => 1.18760000 [lastPrice] => 1.18940000 [lastQty] => 442.40000000 [bidPrice] => 1.18930000 [bidQty] => 45916.50000000 [askPrice] => 1.18940000 [askQty] => 40062.80000000 [openPrice] => 1.18760000 [highPrice] => 1.19110000 [lowPrice] => 1.18470000 [volume] => 12862573.30000000 [quoteVolume] => 15285810.85199000 [openTime] => 1769423472643 [closeTime] => 1769509872643 [firstId] => 149834797 [lastId] => 149873000 [count] => 38204 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 671481.00000000 [quoteVolume] => 0.22815602 [openTime] => 1769414424703 [closeTime] => 1769500824703 [firstId] => 12619376 [lastId] => 12619440 [count] => 65 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.03008961 [prevClosePrice] => 0.02970000 [lastPrice] => 0.03000000 [lastQty] => 31465.00000000 [bidPrice] => 0.03000000 [bidQty] => 63031.00000000 [askPrice] => 0.03010000 [askQty] => 28018.00000000 [openPrice] => 0.02960000 [highPrice] => 0.03040000 [lowPrice] => 0.02950000 [volume] => 6787418.00000000 [quoteVolume] => 204230.78440000 [openTime] => 1769423450459 [closeTime] => 1769509850459 [firstId] => 76176195 [lastId] => 76179706 [count] => 3512 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.17860113 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17600000 [lastQty] => 2705.00000000 [bidPrice] => 0.17600000 [bidQty] => 14169.40000000 [askPrice] => 0.17700000 [askQty] => 78175.30000000 [openPrice] => 0.17400000 [highPrice] => 0.18400000 [lowPrice] => 0.17400000 [volume] => 1637944.80000000 [quoteVolume] => 292538.78560000 [openTime] => 1769423467621 [closeTime] => 1769509867621 [firstId] => 32378462 [lastId] => 32381675 [count] => 3214 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 0.39049556 [prevClosePrice] => 0.39040000 [lastPrice] => 0.38810000 [lastQty] => 16.00000000 [bidPrice] => 0.38810000 [bidQty] => 143.50000000 [askPrice] => 0.38880000 [askQty] => 45.00000000 [openPrice] => 0.38900000 [highPrice] => 0.39390000 [lowPrice] => 0.38590000 [volume] => 61745.20000000 [quoteVolume] => 24111.22673000 [openTime] => 1769423471600 [closeTime] => 1769509871600 [firstId] => 31505334 [lastId] => 31506659 [count] => 1326 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.760 [weightedAvgPrice] => 0.00119782 [prevClosePrice] => 0.00118200 [lastPrice] => 0.00119300 [lastQty] => 13098.00000000 [bidPrice] => 0.00119200 [bidQty] => 11554.00000000 [askPrice] => 0.00119400 [askQty] => 8955.00000000 [openPrice] => 0.00118400 [highPrice] => 0.00121600 [lowPrice] => 0.00117500 [volume] => 902428637.00000000 [quoteVolume] => 1080943.85063700 [openTime] => 1769423472395 [closeTime] => 1769509872395 [firstId] => 68236917 [lastId] => 68321886 [count] => 84970 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 11588.00000000 [bidPrice] => 0.00000019 [bidQty] => 1251385.00000000 [askPrice] => 0.00000020 [askQty] => 84702.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 35882.00000000 [quoteVolume] => 0.00723323 [openTime] => 1769423233216 [closeTime] => 1769509633216 [firstId] => 17635380 [lastId] => 17635390 [count] => 11 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.01781510 [prevClosePrice] => 0.01755000 [lastPrice] => 0.01747000 [lastQty] => 514.00000000 [bidPrice] => 0.01748000 [bidQty] => 4448.00000000 [askPrice] => 0.01749000 [askQty] => 5893.00000000 [openPrice] => 0.01753000 [highPrice] => 0.01827000 [lowPrice] => 0.01747000 [volume] => 27507221.00000000 [quoteVolume] => 490043.98968000 [openTime] => 1769423470619 [closeTime] => 1769509870619 [firstId] => 106732421 [lastId] => 106745322 [count] => 12902 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -21516.00000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 1526782.49422304 [prevClosePrice] => 1526941.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1527129.00000000 [highPrice] => 1535442.00000000 [lowPrice] => 1503581.00000000 [volume] => 0.51238000 [quoteVolume] => 782292.81439000 [openTime] => 1768809619250 [closeTime] => 1768896019250 [firstId] => 2161069 [lastId] => 2164178 [count] => 3110 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -894.00000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 51615.32026865 [prevClosePrice] => 48194.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 52598.00000000 [highPrice] => 53154.00000000 [lowPrice] => 48197.00000000 [volume] => 3.08210000 [quoteVolume] => 159083.57860000 [openTime] => 1768809623750 [closeTime] => 1768896023750 [firstId] => 414248 [lastId] => 414273 [count] => 26 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.247 [weightedAvgPrice] => 16.19195331 [prevClosePrice] => 16.20000000 [lastPrice] => 16.23000000 [lastQty] => 259.00000000 [bidPrice] => 16.23000000 [bidQty] => 2319.00000000 [askPrice] => 16.24000000 [askQty] => 15426.00000000 [openPrice] => 16.19000000 [highPrice] => 16.26000000 [lowPrice] => 16.11000000 [volume] => 655794.00000000 [quoteVolume] => 10618585.83000000 [openTime] => 1769423472591 [closeTime] => 1769509872591 [firstId] => 4785715 [lastId] => 4805468 [count] => 19754 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00013000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 0.00417325 [prevClosePrice] => 0.00385000 [lastPrice] => 0.00398000 [lastQty] => 58219.10000000 [bidPrice] => 0.00398000 [bidQty] => 283465.30000000 [askPrice] => 0.00399000 [askQty] => 50229.10000000 [openPrice] => 0.00385000 [highPrice] => 0.00474000 [lowPrice] => 0.00383000 [volume] => 199750097.40000000 [quoteVolume] => 833606.33196700 [openTime] => 1769423472780 [closeTime] => 1769509872780 [firstId] => 55057222 [lastId] => 55075248 [count] => 18027 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00040000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.14136854 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14090000 [lastQty] => 0.14200000 [bidPrice] => 0.14090000 [bidQty] => 41.56400000 [askPrice] => 0.14100000 [askQty] => 154.00600000 [openPrice] => 0.14050000 [highPrice] => 0.14290000 [lowPrice] => 0.14000000 [volume] => 8217.62300000 [quoteVolume] => 1161.71338620 [openTime] => 1769423471527 [closeTime] => 1769509871527 [firstId] => 18203542 [lastId] => 18205567 [count] => 2026 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001520 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.00140811 [prevClosePrice] => 0.00139440 [lastPrice] => 0.00140950 [lastQty] => 0.10700000 [bidPrice] => 0.00140940 [bidQty] => 4.72700000 [askPrice] => 0.00140950 [askQty] => 181.25000000 [openPrice] => 0.00139430 [highPrice] => 0.00142240 [lowPrice] => 0.00139250 [volume] => 78322.30800000 [quoteVolume] => 110.28639615 [openTime] => 1769423471987 [closeTime] => 1769509871987 [firstId] => 157183790 [lastId] => 157206478 [count] => 22689 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 1.35000000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 124.00639210 [prevClosePrice] => 122.61000000 [lastPrice] => 123.95000000 [lastQty] => 0.18600000 [bidPrice] => 123.94000000 [bidQty] => 95.70300000 [askPrice] => 123.95000000 [askQty] => 1229.96200000 [openPrice] => 122.60000000 [highPrice] => 125.60000000 [lowPrice] => 122.35000000 [volume] => 1998349.76900000 [quoteVolume] => 247808145.00930000 [openTime] => 1769423472785 [closeTime] => 1769509872785 [firstId] => 1833552617 [lastId] => 1834503744 [count] => 951128 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 397.00000000 [bidPrice] => 0.00000036 [bidQty] => 1210540.00000000 [askPrice] => 0.00000037 [askQty] => 1019009.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 163529.00000000 [quoteVolume] => 0.05971949 [openTime] => 1769423460745 [closeTime] => 1769509860745 [firstId] => 11556835 [lastId] => 11557172 [count] => 338 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03232977 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03210000 [lastQty] => 12994.00000000 [bidPrice] => 0.03200000 [bidQty] => 25117.00000000 [askPrice] => 0.03210000 [askQty] => 88458.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03280000 [lowPrice] => 0.03190000 [volume] => 4690896.00000000 [quoteVolume] => 151655.60370000 [openTime] => 1769423467396 [closeTime] => 1769509867396 [firstId] => 56300030 [lastId] => 56302614 [count] => 2585 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 46504.00000000 [bidPrice] => 0.00000104 [bidQty] => 119510.00000000 [askPrice] => 0.00000106 [askQty] => 20427.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000110 [lowPrice] => 0.00000104 [volume] => 78895.00000000 [quoteVolume] => 0.08334524 [openTime] => 1769423431007 [closeTime] => 1769509831007 [firstId] => 8242787 [lastId] => 8242869 [count] => 83 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 0.09403558 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09260000 [lastQty] => 1236.00000000 [bidPrice] => 0.09240000 [bidQty] => 21174.00000000 [askPrice] => 0.09250000 [askQty] => 1665.00000000 [openPrice] => 0.09240000 [highPrice] => 0.09670000 [lowPrice] => 0.09140000 [volume] => 6188919.00000000 [quoteVolume] => 581978.56350000 [openTime] => 1769423453802 [closeTime] => 1769509853802 [firstId] => 44761182 [lastId] => 44767227 [count] => 6046 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.03877793 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03830000 [lastQty] => 3063.00000000 [bidPrice] => 0.03830000 [bidQty] => 10871.00000000 [askPrice] => 0.03840000 [askQty] => 199523.00000000 [openPrice] => 0.03920000 [highPrice] => 0.03980000 [lowPrice] => 0.03810000 [volume] => 8728490.00000000 [quoteVolume] => 338472.77440000 [openTime] => 1769423472701 [closeTime] => 1769509872701 [firstId] => 98633981 [lastId] => 98639178 [count] => 5198 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00049000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 0.05724679 [prevClosePrice] => 0.05707000 [lastPrice] => 0.05670000 [lastQty] => 605.00000000 [bidPrice] => 0.05665000 [bidQty] => 2585.00000000 [askPrice] => 0.05677000 [askQty] => 1160.00000000 [openPrice] => 0.05719000 [highPrice] => 0.05780000 [lowPrice] => 0.05662000 [volume] => 1139541.00000000 [quoteVolume] => 65235.06310000 [openTime] => 1769423472788 [closeTime] => 1769509872788 [firstId] => 32938082 [lastId] => 32940865 [count] => 2784 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 0.01239976 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01244000 [lastQty] => 1490.70000000 [bidPrice] => 0.01244000 [bidQty] => 871.80000000 [askPrice] => 0.01246000 [askQty] => 2362.50000000 [openPrice] => 0.01249000 [highPrice] => 0.01313000 [lowPrice] => 0.01200000 [volume] => 28221601.20000000 [quoteVolume] => 349941.20478800 [openTime] => 1769423472290 [closeTime] => 1769509872290 [firstId] => 66648601 [lastId] => 66659710 [count] => 11110 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 0.21090274 [prevClosePrice] => 0.20590000 [lastPrice] => 0.21010000 [lastQty] => 2491.00000000 [bidPrice] => 0.21000000 [bidQty] => 2372.20000000 [askPrice] => 0.21020000 [askQty] => 1528.30000000 [openPrice] => 0.20570000 [highPrice] => 0.21580000 [lowPrice] => 0.20470000 [volume] => 1619356.30000000 [quoteVolume] => 341526.68622000 [openTime] => 1769423464530 [closeTime] => 1769509864530 [firstId] => 54801596 [lastId] => 54805136 [count] => 3541 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.04740043 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04710000 [lastQty] => 96659.00000000 [bidPrice] => 0.04700000 [bidQty] => 48008.00000000 [askPrice] => 0.04710000 [askQty] => 62717.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04820000 [lowPrice] => 0.04660000 [volume] => 6616694.00000000 [quoteVolume] => 313634.16100000 [openTime] => 1769423463519 [closeTime] => 1769509863519 [firstId] => 112118738 [lastId] => 112121323 [count] => 2586 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 27162.00000000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 4088699.93619904 [prevClosePrice] => 4052540.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4056559.00000000 [highPrice] => 4199999.00000000 [lowPrice] => 4025624.00000000 [volume] => 0.08119000 [quoteVolume] => 331961.54782000 [openTime] => 1769414402568 [closeTime] => 1769500802568 [firstId] => 2484581 [lastId] => 2484668 [count] => 88 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.07000000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 46.23474882 [prevClosePrice] => 46.14000000 [lastPrice] => 46.21000000 [lastQty] => 6.00000000 [bidPrice] => 46.21000000 [bidQty] => 32.00000000 [askPrice] => 46.24000000 [askQty] => 128.00000000 [openPrice] => 46.14000000 [highPrice] => 46.50000000 [lowPrice] => 45.90000000 [volume] => 67162.00000000 [quoteVolume] => 3105218.20000000 [openTime] => 1769423467438 [closeTime] => 1769509867438 [firstId] => 12343105 [lastId] => 12350054 [count] => 6950 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000300 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027100 [highPrice] => 0.00027500 [lowPrice] => 0.00026500 [volume] => 640.51000000 [quoteVolume] => 0.17344220 [openTime] => 1769414404878 [closeTime] => 1769500804878 [firstId] => 12671677 [lastId] => 12671755 [count] => 79 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.20000000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 23.78738922 [prevClosePrice] => 23.85000000 [lastPrice] => 23.66000000 [lastQty] => 0.79200000 [bidPrice] => 23.65000000 [bidQty] => 31.15700000 [askPrice] => 23.66000000 [askQty] => 42.32200000 [openPrice] => 23.86000000 [highPrice] => 24.02000000 [lowPrice] => 23.29000000 [volume] => 35280.04900000 [quoteVolume] => 839220.25715000 [openTime] => 1769423456457 [closeTime] => 1769509856457 [firstId] => 91850573 [lastId] => 91857964 [count] => 7392 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.00149480 [prevClosePrice] => 0.00147900 [lastPrice] => 0.00149000 [lastQty] => 14123.00000000 [bidPrice] => 0.00148900 [bidQty] => 142049.00000000 [askPrice] => 0.00149000 [askQty] => 22107.00000000 [openPrice] => 0.00147900 [highPrice] => 0.00151200 [lowPrice] => 0.00147700 [volume] => 96493785.00000000 [quoteVolume] => 144238.79680700 [openTime] => 1769423419767 [closeTime] => 1769509819767 [firstId] => 67222832 [lastId] => 67228561 [count] => 5730 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.20700000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 9.21134741 [prevClosePrice] => 8.99600000 [lastPrice] => 9.20200000 [lastQty] => 35.65000000 [bidPrice] => 9.20100000 [bidQty] => 12.60000000 [askPrice] => 9.20200000 [askQty] => 9.16000000 [openPrice] => 8.99500000 [highPrice] => 9.37600000 [lowPrice] => 8.97300000 [volume] => 806304.12000000 [quoteVolume] => 7427147.36682000 [openTime] => 1769423472771 [closeTime] => 1769509872771 [firstId] => 102334158 [lastId] => 102419109 [count] => 84952 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 377782.00000000 [quoteVolume] => 0.29145384 [openTime] => 1768204840086 [closeTime] => 1768291240086 [firstId] => 25921021 [lastId] => 25921240 [count] => 220 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.00000468 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000471 [lastQty] => 88.70000000 [bidPrice] => 0.00000469 [bidQty] => 6518.60000000 [askPrice] => 0.00000471 [askQty] => 377.90000000 [openPrice] => 0.00000462 [highPrice] => 0.00000475 [lowPrice] => 0.00000462 [volume] => 13746.60000000 [quoteVolume] => 0.06437125 [openTime] => 1769423237541 [closeTime] => 1769509637541 [firstId] => 14523521 [lastId] => 14523621 [count] => 101 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 0.41299896 [prevClosePrice] => 0.40800000 [lastPrice] => 0.41300000 [lastQty] => 480.30000000 [bidPrice] => 0.41300000 [bidQty] => 3125.30000000 [askPrice] => 0.41400000 [askQty] => 10651.00000000 [openPrice] => 0.40800000 [highPrice] => 0.42000000 [lowPrice] => 0.40400000 [volume] => 2216123.70000000 [quoteVolume] => 915256.77640000 [openTime] => 1769423471224 [closeTime] => 1769509871224 [firstId] => 99526587 [lastId] => 99538297 [count] => 11711 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.523 [weightedAvgPrice] => 0.00077037 [prevClosePrice] => 0.00076500 [lastPrice] => 0.00076100 [lastQty] => 159580.00000000 [bidPrice] => 0.00076000 [bidQty] => 1304906.00000000 [askPrice] => 0.00076100 [askQty] => 249020.00000000 [openPrice] => 0.00076500 [highPrice] => 0.00078100 [lowPrice] => 0.00075800 [volume] => 282049324.00000000 [quoteVolume] => 217281.45542200 [openTime] => 1769423451693 [closeTime] => 1769509851693 [firstId] => 70526765 [lastId] => 70532648 [count] => 5884 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.792 [weightedAvgPrice] => 0.00582572 [prevClosePrice] => 0.00572000 [lastPrice] => 0.00589000 [lastQty] => 10846.60000000 [bidPrice] => 0.00589000 [bidQty] => 908254.40000000 [askPrice] => 0.00590000 [askQty] => 59665.90000000 [openPrice] => 0.00573000 [highPrice] => 0.00600000 [lowPrice] => 0.00570000 [volume] => 44119319.30000000 [quoteVolume] => 257026.73313400 [openTime] => 1769423471986 [closeTime] => 1769509871986 [firstId] => 41808219 [lastId] => 41813752 [count] => 5534 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.01000000 [priceChangePercent] => -17.212 [weightedAvgPrice] => 0.04782769 [prevClosePrice] => 0.05830000 [lastPrice] => 0.04810000 [lastQty] => 661.90000000 [bidPrice] => 0.04810000 [bidQty] => 6929.40000000 [askPrice] => 0.04830000 [askQty] => 12781.10000000 [openPrice] => 0.05810000 [highPrice] => 0.06640000 [lowPrice] => 0.04330000 [volume] => 108483698.00000000 [quoteVolume] => 5188525.11906000 [openTime] => 1769423469206 [closeTime] => 1769509869206 [firstId] => 143650558 [lastId] => 143718782 [count] => 68225 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.00000641 [prevClosePrice] => 0.00000638 [lastPrice] => 0.00000641 [lastQty] => 19.30000000 [bidPrice] => 0.00000641 [bidQty] => 1387.40000000 [askPrice] => 0.00000642 [askQty] => 1956.70000000 [openPrice] => 0.00000638 [highPrice] => 0.00000644 [lowPrice] => 0.00000638 [volume] => 44217.70000000 [quoteVolume] => 0.28324791 [openTime] => 1769423452816 [closeTime] => 1769509852816 [firstId] => 17714191 [lastId] => 17714418 [count] => 228 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 3.46000000 [priceChangePercent] => 19.074 [weightedAvgPrice] => 20.87055338 [prevClosePrice] => 18.08000000 [lastPrice] => 21.60000000 [lastQty] => 2.41500000 [bidPrice] => 21.58000000 [bidQty] => 2.99000000 [askPrice] => 21.60000000 [askQty] => 58.63600000 [openPrice] => 18.14000000 [highPrice] => 23.00000000 [lowPrice] => 18.08000000 [volume] => 253318.29700000 [quoteVolume] => 5286893.03990000 [openTime] => 1769423472895 [closeTime] => 1769509872895 [firstId] => 26350345 [lastId] => 26412224 [count] => 61880 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 0.12795560 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12710000 [lastQty] => 628.00000000 [bidPrice] => 0.12680000 [bidQty] => 16094.00000000 [askPrice] => 0.12690000 [askQty] => 945.00000000 [openPrice] => 0.12450000 [highPrice] => 0.13050000 [lowPrice] => 0.12380000 [volume] => 3473945.00000000 [quoteVolume] => 444510.70350000 [openTime] => 1769423466003 [closeTime] => 1769509866003 [firstId] => 82161878 [lastId] => 82166130 [count] => 4253 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.00000358 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000359 [lastQty] => 3489.70000000 [bidPrice] => 0.00000359 [bidQty] => 9539.40000000 [askPrice] => 0.00000360 [askQty] => 18020.40000000 [openPrice] => 0.00000360 [highPrice] => 0.00000360 [lowPrice] => 0.00000355 [volume] => 24838.90000000 [quoteVolume] => 0.08887056 [openTime] => 1769423087171 [closeTime] => 1769509487171 [firstId] => 8281233 [lastId] => 8281300 [count] => 68 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00530000 [priceChangePercent] => -3.615 [weightedAvgPrice] => 0.14483480 [prevClosePrice] => 0.14660000 [lastPrice] => 0.14130000 [lastQty] => 3802.00000000 [bidPrice] => 0.14130000 [bidQty] => 2310.00000000 [askPrice] => 0.14140000 [askQty] => 11511.00000000 [openPrice] => 0.14660000 [highPrice] => 0.14870000 [lowPrice] => 0.14110000 [volume] => 10763224.00000000 [quoteVolume] => 1558889.44440000 [openTime] => 1769423472781 [closeTime] => 1769509872781 [firstId] => 228959965 [lastId] => 228974501 [count] => 14537 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00024000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.03771655 [prevClosePrice] => 0.03811000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03805000 [highPrice] => 0.03824000 [lowPrice] => 0.03730000 [volume] => 9.37767000 [quoteVolume] => 0.35369337 [openTime] => 1769050843885 [closeTime] => 1769137243885 [firstId] => 19168756 [lastId] => 19169050 [count] => 295 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 35.00000000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 3336.91438343 [prevClosePrice] => 3300.00000000 [lastPrice] => 3334.00000000 [lastQty] => 0.05400000 [bidPrice] => 3334.00000000 [bidQty] => 0.00500000 [askPrice] => 3335.00000000 [askQty] => 0.03600000 [openPrice] => 3299.00000000 [highPrice] => 3400.00000000 [lowPrice] => 3278.00000000 [volume] => 123.89179000 [quoteVolume] => 413416.29604000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 92562399 [lastId] => 92566449 [count] => 4051 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 104.86000000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 87970.20847450 [prevClosePrice] => 87838.83000000 [lastPrice] => 87919.74000000 [lastQty] => 0.00553000 [bidPrice] => 87851.70000000 [bidQty] => 0.01492000 [askPrice] => 87851.71000000 [askQty] => 0.01138000 [openPrice] => 87814.88000000 [highPrice] => 88791.31000000 [lowPrice] => 87005.52000000 [volume] => 4.00851000 [quoteVolume] => 352629.46037210 [openTime] => 1769423472238 [closeTime] => 1769509872238 [firstId] => 7424644 [lastId] => 7426312 [count] => 1669 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 15.72000000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 2912.30118711 [prevClosePrice] => 2895.17000000 [lastPrice] => 2911.16000000 [lastQty] => 0.27520000 [bidPrice] => 2906.84000000 [bidQty] => 0.34410000 [askPrice] => 2908.88000000 [askQty] => 0.10040000 [openPrice] => 2895.44000000 [highPrice] => 2943.76000000 [lowPrice] => 2883.64000000 [volume] => 89.56660000 [quoteVolume] => 260844.91550500 [openTime] => 1769423472778 [closeTime] => 1769509872778 [firstId] => 14639043 [lastId] => 14640296 [count] => 1254 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99923862 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99910000 [lastQty] => 130.50000000 [bidPrice] => 0.99900000 [bidQty] => 359482.50000000 [askPrice] => 0.99910000 [askQty] => 412889.70000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99900000 [volume] => 7329967.60000000 [quoteVolume] => 7324386.73259000 [openTime] => 1769423454522 [closeTime] => 1769509854522 [firstId] => 14161582 [lastId] => 14169372 [count] => 7791 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 521.00000000 [bidPrice] => 0.00000051 [bidQty] => 936966.00000000 [askPrice] => 0.00000052 [askQty] => 4021090.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 12189010.00000000 [quoteVolume] => 6.43523585 [openTime] => 1769423460933 [closeTime] => 1769509860933 [firstId] => 4082378 [lastId] => 4084724 [count] => 2347 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00076000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.04650409 [prevClosePrice] => 0.04641000 [lastPrice] => 0.04567000 [lastQty] => 376.80000000 [bidPrice] => 0.04564000 [bidQty] => 32101.50000000 [askPrice] => 0.04567000 [askQty] => 4427.10000000 [openPrice] => 0.04643000 [highPrice] => 0.04718000 [lowPrice] => 0.04545000 [volume] => 40295407.10000000 [quoteVolume] => 1873901.34341700 [openTime] => 1769423472596 [closeTime] => 1769509872596 [firstId] => 41608067 [lastId] => 41623718 [count] => 15652 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.015 [weightedAvgPrice] => 0.00000391 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000386 [lastQty] => 253.10000000 [bidPrice] => 0.00000386 [bidQty] => 1728.00000000 [askPrice] => 0.00000387 [askQty] => 8859.40000000 [openPrice] => 0.00000398 [highPrice] => 0.00000405 [lowPrice] => 0.00000383 [volume] => 333374.20000000 [quoteVolume] => 1.30206821 [openTime] => 1769423472204 [closeTime] => 1769509872204 [firstId] => 20581328 [lastId] => 20581963 [count] => 636 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01050000 [priceChangePercent] => -2.999 [weightedAvgPrice] => 0.34634386 [prevClosePrice] => 0.35020000 [lastPrice] => 0.33960000 [lastQty] => 1996.10000000 [bidPrice] => 0.33960000 [bidQty] => 434.70000000 [askPrice] => 0.33970000 [askQty] => 847.00000000 [openPrice] => 0.35010000 [highPrice] => 0.35870000 [lowPrice] => 0.33720000 [volume] => 19411869.70000000 [quoteVolume] => 6723181.93257000 [openTime] => 1769423471664 [closeTime] => 1769509871664 [firstId] => 223311695 [lastId] => 223365047 [count] => 53353 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000149 [lastQty] => 7630.00000000 [bidPrice] => 0.00000149 [bidQty] => 81788.00000000 [askPrice] => 0.00000150 [askQty] => 19449.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000157 [lowPrice] => 0.00000148 [volume] => 723607.00000000 [quoteVolume] => 1.09364912 [openTime] => 1769423450063 [closeTime] => 1769509850063 [firstId] => 28818113 [lastId] => 28818673 [count] => 561 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.100 [weightedAvgPrice] => 0.13402992 [prevClosePrice] => 0.13550000 [lastPrice] => 0.13130000 [lastQty] => 906.00000000 [bidPrice] => 0.13140000 [bidQty] => 41849.00000000 [askPrice] => 0.13150000 [askQty] => 6095.00000000 [openPrice] => 0.13550000 [highPrice] => 0.13800000 [lowPrice] => 0.12980000 [volume] => 39982220.00000000 [quoteVolume] => 5358813.83920000 [openTime] => 1769423468934 [closeTime] => 1769509868934 [firstId] => 253653920 [lastId] => 253697717 [count] => 43798 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00010640 [prevClosePrice] => 0.00010660 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010590 [highPrice] => 0.00010920 [lowPrice] => 0.00010440 [volume] => 2984.42000000 [quoteVolume] => 0.31755499 [openTime] => 1769050830323 [closeTime] => 1769137230323 [firstId] => 7982866 [lastId] => 7983071 [count] => 206 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 9.26864614 [prevClosePrice] => 9.26000000 [lastPrice] => 9.30000000 [lastQty] => 49.62000000 [bidPrice] => 9.29000000 [bidQty] => 66.79000000 [askPrice] => 9.30000000 [askQty] => 240.24000000 [openPrice] => 9.27000000 [highPrice] => 9.40000000 [lowPrice] => 9.16000000 [volume] => 47183.31000000 [quoteVolume] => 437325.40430000 [openTime] => 1769423472244 [closeTime] => 1769509872244 [firstId] => 41129009 [lastId] => 41134283 [count] => 5275 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000900 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.00212446 [prevClosePrice] => 0.00211800 [lastPrice] => 0.00210500 [lastQty] => 161.56000000 [bidPrice] => 0.00210500 [bidQty] => 256.39000000 [askPrice] => 0.00210700 [askQty] => 281.84000000 [openPrice] => 0.00211400 [highPrice] => 0.00215200 [lowPrice] => 0.00209600 [volume] => 16644.57000000 [quoteVolume] => 35.36069900 [openTime] => 1769423472672 [closeTime] => 1769509872672 [firstId] => 10523013 [lastId] => 10523101 [count] => 89 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00002123 [prevClosePrice] => 0.00002101 [lastPrice] => 0.00002106 [lastQty] => 75.28000000 [bidPrice] => 0.00002105 [bidQty] => 2401.83000000 [askPrice] => 0.00002107 [askQty] => 591.09000000 [openPrice] => 0.00002101 [highPrice] => 0.00002145 [lowPrice] => 0.00002097 [volume] => 116097.21000000 [quoteVolume] => 2.46417719 [openTime] => 1769423471672 [closeTime] => 1769509871672 [firstId] => 66462240 [lastId] => 66463302 [count] => 1063 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.271 [weightedAvgPrice] => 1.87024180 [prevClosePrice] => 1.84700000 [lastPrice] => 1.85300000 [lastQty] => 47.32000000 [bidPrice] => 1.85200000 [bidQty] => 904.11000000 [askPrice] => 1.85300000 [askQty] => 3305.68000000 [openPrice] => 1.84800000 [highPrice] => 1.89800000 [lowPrice] => 1.84300000 [volume] => 3569049.68000000 [quoteVolume] => 6674985.90120000 [openTime] => 1769423472592 [closeTime] => 1769509872592 [firstId] => 434254044 [lastId] => 434300379 [count] => 46336 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.07967762 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07880000 [lastQty] => 2044.11000000 [bidPrice] => 0.07870000 [bidQty] => 10760.60000000 [askPrice] => 0.07880000 [askQty] => 17231.19000000 [openPrice] => 0.07760000 [highPrice] => 0.08240000 [lowPrice] => 0.07750000 [volume] => 24376531.76000000 [quoteVolume] => 1942263.92715900 [openTime] => 1769423471713 [closeTime] => 1769509871713 [firstId] => 285223230 [lastId] => 285235839 [count] => 12610 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00001400 [priceChangePercent] => 0.610 [weightedAvgPrice] => 0.00231977 [prevClosePrice] => 0.00229600 [lastPrice] => 0.00231000 [lastQty] => 4670.00000000 [bidPrice] => 0.00230900 [bidQty] => 4334.30000000 [askPrice] => 0.00231000 [askQty] => 107587.10000000 [openPrice] => 0.00229600 [highPrice] => 0.00235900 [lowPrice] => 0.00227500 [volume] => 383864599.60000000 [quoteVolume] => 890478.30188050 [openTime] => 1769423465629 [closeTime] => 1769509865629 [firstId] => 124480776 [lastId] => 124491427 [count] => 10652 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00012000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.05766435 [prevClosePrice] => 0.05821000 [lastPrice] => 0.05807000 [lastQty] => 0.06360000 [bidPrice] => 0.05803000 [bidQty] => 0.04050000 [askPrice] => 0.05804000 [askQty] => 0.04050000 [openPrice] => 0.05819000 [highPrice] => 0.05878000 [lowPrice] => 0.05642000 [volume] => 406.57760000 [quoteVolume] => 23.44503224 [openTime] => 1769423471716 [closeTime] => 1769509871716 [firstId] => 7246497 [lastId] => 7255448 [count] => 8952 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -12.10000000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 5081.31180588 [prevClosePrice] => 5115.46000000 [lastPrice] => 5103.21000000 [lastQty] => 0.00480000 [bidPrice] => 5103.20000000 [bidQty] => 2.77710000 [askPrice] => 5103.21000000 [askQty] => 1.13990000 [openPrice] => 5115.31000000 [highPrice] => 5129.12000000 [lowPrice] => 4991.10000000 [volume] => 19029.32870000 [quoteVolume] => 96693952.58131400 [openTime] => 1769423472967 [closeTime] => 1769509872967 [firstId] => 32944203 [lastId] => 33093579 [count] => 149377 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 2.715 [weightedAvgPrice] => 0.00022524 [prevClosePrice] => 0.00022000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022100 [highPrice] => 0.00023200 [lowPrice] => 0.00022000 [volume] => 989.90600000 [quoteVolume] => 0.22296268 [openTime] => 1768809654090 [closeTime] => 1768896054090 [firstId] => 7367854 [lastId] => 7368191 [count] => 338 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 19.57435269 [prevClosePrice] => 19.24000000 [lastPrice] => 19.38000000 [lastQty] => 0.51700000 [bidPrice] => 19.37000000 [bidQty] => 6.58800000 [askPrice] => 19.38000000 [askQty] => 35.91100000 [openPrice] => 19.23000000 [highPrice] => 19.86000000 [lowPrice] => 19.17000000 [volume] => 37252.57700000 [quoteVolume] => 729195.08098000 [openTime] => 1769423472746 [closeTime] => 1769509872746 [firstId] => 136719092 [lastId] => 136729209 [count] => 10118 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897213774 [closeTime] => 1768983613774 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99813457 [prevClosePrice] => 0.99760000 [lastPrice] => 0.99780000 [lastQty] => 0.02625000 [bidPrice] => 0.99780000 [bidQty] => 0.87827000 [askPrice] => 0.99790000 [askQty] => 1.19564000 [openPrice] => 0.99760000 [highPrice] => 0.99880000 [lowPrice] => 0.99720000 [volume] => 149.18631000 [quoteVolume] => 148.90801319 [openTime] => 1769423437040 [closeTime] => 1769509837040 [firstId] => 20059741 [lastId] => 20065393 [count] => 5653 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.21326716 [prevClosePrice] => 30.24000000 [lastPrice] => 30.14000000 [lastQty] => 0.00004000 [bidPrice] => 30.07000000 [bidQty] => 0.00140000 [askPrice] => 30.20000000 [askQty] => 0.03004000 [openPrice] => 30.14000000 [highPrice] => 30.30000000 [lowPrice] => 29.95000000 [volume] => 0.03526000 [quoteVolume] => 1.06531980 [openTime] => 1769423177038 [closeTime] => 1769509577038 [firstId] => 4528267 [lastId] => 4528339 [count] => 73 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.00000339 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000335 [lastQty] => 57.10000000 [bidPrice] => 0.00000333 [bidQty] => 819.70000000 [askPrice] => 0.00000336 [askQty] => 3159.60000000 [openPrice] => 0.00000337 [highPrice] => 0.00000345 [lowPrice] => 0.00000334 [volume] => 19861.50000000 [quoteVolume] => 0.06724004 [openTime] => 1769423403962 [closeTime] => 1769509803962 [firstId] => 20214965 [lastId] => 20215044 [count] => 80 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.29909475 [prevClosePrice] => 0.29530000 [lastPrice] => 0.29420000 [lastQty] => 405.00000000 [bidPrice] => 0.29410000 [bidQty] => 405.00000000 [askPrice] => 0.29420000 [askQty] => 905.00000000 [openPrice] => 0.29510000 [highPrice] => 0.30620000 [lowPrice] => 0.29390000 [volume] => 2097214.20000000 [quoteVolume] => 627265.74865000 [openTime] => 1769423460895 [closeTime] => 1769509860895 [firstId] => 135073046 [lastId] => 135079039 [count] => 5994 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.664 [weightedAvgPrice] => 0.00007606 [prevClosePrice] => 0.00007530 [lastPrice] => 0.00007580 [lastQty] => 3.01400000 [bidPrice] => 0.00007580 [bidQty] => 18.13300000 [askPrice] => 0.00007630 [askQty] => 98.94400000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00007480 [volume] => 1897.49100000 [quoteVolume] => 0.14431611 [openTime] => 1769423461420 [closeTime] => 1769509861420 [firstId] => 11381395 [lastId] => 11381695 [count] => 301 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 6.71470919 [prevClosePrice] => 6.63000000 [lastPrice] => 6.69000000 [lastQty] => 97.62900000 [bidPrice] => 6.67000000 [bidQty] => 277.05900000 [askPrice] => 6.68000000 [askQty] => 209.27100000 [openPrice] => 6.63000000 [highPrice] => 6.83000000 [lowPrice] => 6.59000000 [volume] => 83192.43000000 [quoteVolume] => 558612.97409000 [openTime] => 1769423461625 [closeTime] => 1769509861625 [firstId] => 90195633 [lastId] => 90201069 [count] => 5437 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00033000 [priceChangePercent] => -4.721 [weightedAvgPrice] => 0.00670114 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00700000 [lowPrice] => 0.00665000 [volume] => 3914.68000000 [quoteVolume] => 26.23283550 [openTime] => 1767841218735 [closeTime] => 1767927618735 [firstId] => 3100898 [lastId] => 3101347 [count] => 450 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.00006554 [prevClosePrice] => 0.00006530 [lastPrice] => 0.00006490 [lastQty] => 12.98000000 [bidPrice] => 0.00006490 [bidQty] => 184.18000000 [askPrice] => 0.00006500 [askQty] => 87.47000000 [openPrice] => 0.00006540 [highPrice] => 0.00006610 [lowPrice] => 0.00006470 [volume] => 4294.95000000 [quoteVolume] => 0.28149717 [openTime] => 1769423466984 [closeTime] => 1769509866984 [firstId] => 17048728 [lastId] => 17049111 [count] => 384 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 5.77842495 [prevClosePrice] => 5.75000000 [lastPrice] => 5.72000000 [lastQty] => 11.98000000 [bidPrice] => 5.71000000 [bidQty] => 1476.05000000 [askPrice] => 5.72000000 [askQty] => 397.79000000 [openPrice] => 5.74000000 [highPrice] => 5.88000000 [lowPrice] => 5.69000000 [volume] => 66332.79000000 [quoteVolume] => 383299.04890000 [openTime] => 1769423463903 [closeTime] => 1769509863903 [firstId] => 125146445 [lastId] => 125150614 [count] => 4170 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000290 [lastQty] => 242.00000000 [bidPrice] => 0.00000289 [bidQty] => 240.60000000 [askPrice] => 0.00000290 [askQty] => 4424.50000000 [openPrice] => 0.00000293 [highPrice] => 0.00000297 [lowPrice] => 0.00000289 [volume] => 32379.30000000 [quoteVolume] => 0.09525997 [openTime] => 1769423407879 [closeTime] => 1769509807879 [firstId] => 10153665 [lastId] => 10153788 [count] => 124 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.25859645 [prevClosePrice] => 0.25700000 [lastPrice] => 0.25430000 [lastQty] => 7.00000000 [bidPrice] => 0.25420000 [bidQty] => 1171.40000000 [askPrice] => 0.25450000 [askQty] => 526.70000000 [openPrice] => 0.25680000 [highPrice] => 0.26150000 [lowPrice] => 0.25430000 [volume] => 414876.20000000 [quoteVolume] => 107285.51144000 [openTime] => 1769423461329 [closeTime] => 1769509861329 [firstId] => 45387208 [lastId] => 45389771 [count] => 2564 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.713 [weightedAvgPrice] => 0.56452393 [prevClosePrice] => 0.56100000 [lastPrice] => 0.56500000 [lastQty] => 31.00000000 [bidPrice] => 0.56400000 [bidQty] => 7813.50000000 [askPrice] => 0.56500000 [askQty] => 15223.40000000 [openPrice] => 0.56100000 [highPrice] => 0.57100000 [lowPrice] => 0.55900000 [volume] => 1861429.20000000 [quoteVolume] => 1050821.33150000 [openTime] => 1769423472706 [closeTime] => 1769509872706 [firstId] => 209830946 [lastId] => 209838923 [count] => 7978 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.01086679 [prevClosePrice] => 0.01091000 [lastPrice] => 0.01081000 [lastQty] => 8100.00000000 [bidPrice] => 0.01080000 [bidQty] => 8100.00000000 [askPrice] => 0.01081000 [askQty] => 8100.00000000 [openPrice] => 0.01093000 [highPrice] => 0.01106000 [lowPrice] => 0.01069000 [volume] => 13389233.00000000 [quoteVolume] => 145498.04523000 [openTime] => 1769423471659 [closeTime] => 1769509871659 [firstId] => 35942887 [lastId] => 35946929 [count] => 4043 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.68397319 [prevClosePrice] => 0.67200000 [lastPrice] => 0.68100000 [lastQty] => 879.30000000 [bidPrice] => 0.68100000 [bidQty] => 6953.20000000 [askPrice] => 0.68200000 [askQty] => 173.20000000 [openPrice] => 0.67200000 [highPrice] => 0.69300000 [lowPrice] => 0.67000000 [volume] => 178473.20000000 [quoteVolume] => 122070.88400000 [openTime] => 1769423462280 [closeTime] => 1769509862280 [firstId] => 59813384 [lastId] => 59815745 [count] => 2362 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 2.90000000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 516.88576535 [prevClosePrice] => 512.50000000 [lastPrice] => 515.60000000 [lastQty] => 3.84000000 [bidPrice] => 515.00000000 [bidQty] => 162.72000000 [askPrice] => 515.20000000 [askQty] => 8.43000000 [openPrice] => 512.70000000 [highPrice] => 524.80000000 [lowPrice] => 511.50000000 [volume] => 16159.51000000 [quoteVolume] => 8352620.69400000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 6108269 [lastId] => 6109357 [count] => 1089 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000151 [lastQty] => 155.80000000 [bidPrice] => 0.00000149 [bidQty] => 1061.60000000 [askPrice] => 0.00000151 [askQty] => 20102.20000000 [openPrice] => 0.00000148 [highPrice] => 0.00000151 [lowPrice] => 0.00000148 [volume] => 30671.80000000 [quoteVolume] => 0.04561091 [openTime] => 1769423250583 [closeTime] => 1769509650583 [firstId] => 7294735 [lastId] => 7294787 [count] => 53 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.613 [weightedAvgPrice] => 0.13159243 [prevClosePrice] => 0.13040000 [lastPrice] => 0.13120000 [lastQty] => 900.00000000 [bidPrice] => 0.13110000 [bidQty] => 116.00000000 [askPrice] => 0.13120000 [askQty] => 1146.50000000 [openPrice] => 0.13040000 [highPrice] => 0.13430000 [lowPrice] => 0.12890000 [volume] => 1720008.30000000 [quoteVolume] => 226340.06851000 [openTime] => 1769423443698 [closeTime] => 1769509843698 [firstId] => 75338930 [lastId] => 75344138 [count] => 5209 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.00005335 [prevClosePrice] => 0.00005270 [lastPrice] => 0.00005290 [lastQty] => 342.54000000 [bidPrice] => 0.00005280 [bidQty] => 1952.98000000 [askPrice] => 0.00005290 [askQty] => 18.56000000 [openPrice] => 0.00005270 [highPrice] => 0.00005390 [lowPrice] => 0.00005270 [volume] => 22132.36000000 [quoteVolume] => 1.18077305 [openTime] => 1769423471963 [closeTime] => 1769509871963 [firstId] => 30562622 [lastId] => 30563380 [count] => 759 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 4.70062293 [prevClosePrice] => 4.63500000 [lastPrice] => 4.65200000 [lastQty] => 297.37000000 [bidPrice] => 4.65100000 [bidQty] => 146.06000000 [askPrice] => 4.65200000 [askQty] => 679.29000000 [openPrice] => 4.63600000 [highPrice] => 4.76000000 [lowPrice] => 4.61700000 [volume] => 3041729.17000000 [quoteVolume] => 14298021.87818000 [openTime] => 1769423472916 [closeTime] => 1769509872916 [firstId] => 261443995 [lastId] => 261510268 [count] => 66274 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 97155.00000000 [quoteVolume] => 0.02365862 [openTime] => 1768809639653 [closeTime] => 1768896039653 [firstId] => 5491471 [lastId] => 5491490 [count] => 20 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02120354 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02110000 [lastQty] => 2480.00000000 [bidPrice] => 0.02100000 [bidQty] => 246865.00000000 [askPrice] => 0.02110000 [askQty] => 243286.00000000 [openPrice] => 0.02110000 [highPrice] => 0.02140000 [lowPrice] => 0.02090000 [volume] => 6480519.00000000 [quoteVolume] => 137409.94980000 [openTime] => 1769423448537 [closeTime] => 1769509848537 [firstId] => 34099899 [lastId] => 34102433 [count] => 2535 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00242000 [priceChangePercent] => -11.816 [weightedAvgPrice] => 0.01917449 [prevClosePrice] => 0.02047000 [lastPrice] => 0.01806000 [lastQty] => 18972.00000000 [bidPrice] => 0.01805000 [bidQty] => 173268.00000000 [askPrice] => 0.01806000 [askQty] => 30015.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02053000 [lowPrice] => 0.01801000 [volume] => 187661053.00000000 [quoteVolume] => 3598305.60232000 [openTime] => 1769423471944 [closeTime] => 1769509871944 [firstId] => 54604375 [lastId] => 54643071 [count] => 38697 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00008000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 0.01337672 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01331000 [lastQty] => 0.89000000 [bidPrice] => 0.01330000 [bidQty] => 121.07000000 [askPrice] => 0.01331000 [askQty] => 42.02000000 [openPrice] => 0.01339000 [highPrice] => 0.01355000 [lowPrice] => 0.01326000 [volume] => 662.91000000 [quoteVolume] => 8.86755910 [openTime] => 1769423470043 [closeTime] => 1769509870043 [firstId] => 5512770 [lastId] => 5512863 [count] => 94 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.00013335 [prevClosePrice] => 0.00013270 [lastPrice] => 0.00013300 [lastQty] => 1.21000000 [bidPrice] => 0.00013300 [bidQty] => 1047.09000000 [askPrice] => 0.00013310 [askQty] => 506.89000000 [openPrice] => 0.00013260 [highPrice] => 0.00013450 [lowPrice] => 0.00013250 [volume] => 54657.25000000 [quoteVolume] => 7.28871152 [openTime] => 1769423471579 [closeTime] => 1769509871579 [firstId] => 50910702 [lastId] => 50912796 [count] => 2095 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 11.74676059 [prevClosePrice] => 11.67000000 [lastPrice] => 11.70000000 [lastQty] => 20.00000000 [bidPrice] => 11.70000000 [bidQty] => 2368.55000000 [askPrice] => 11.71000000 [askQty] => 4342.25000000 [openPrice] => 11.66000000 [highPrice] => 11.92000000 [lowPrice] => 11.62000000 [volume] => 1842954.61000000 [quoteVolume] => 21648746.57770000 [openTime] => 1769423472877 [closeTime] => 1769509872877 [firstId] => 424293322 [lastId] => 424353353 [count] => 60032 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000013 [priceChangePercent] => 7.738 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000181 [lastQty] => 608.40000000 [bidPrice] => 0.00000179 [bidQty] => 36478.50000000 [askPrice] => 0.00000180 [askQty] => 11481.20000000 [openPrice] => 0.00000168 [highPrice] => 0.00000186 [lowPrice] => 0.00000164 [volume] => 943340.00000000 [quoteVolume] => 1.67647855 [openTime] => 1769423471063 [closeTime] => 1769509871063 [firstId] => 8245159 [lastId] => 8246452 [count] => 1294 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00002600 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.00216507 [prevClosePrice] => 0.00216500 [lastPrice] => 0.00214200 [lastQty] => 25.90000000 [bidPrice] => 0.00214200 [bidQty] => 996.49000000 [askPrice] => 0.00215000 [askQty] => 6.73000000 [openPrice] => 0.00216800 [highPrice] => 0.00218000 [lowPrice] => 0.00214000 [volume] => 990.85000000 [quoteVolume] => 2.14525970 [openTime] => 1769423418619 [closeTime] => 1769509818619 [firstId] => 10245080 [lastId] => 10245103 [count] => 24 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768893093903 [closeTime] => 1768979493903 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.44200000 [priceChangePercent] => -17.512 [weightedAvgPrice] => 2.04173665 [prevClosePrice] => 2.53000000 [lastPrice] => 2.08200000 [lastQty] => 40326.10000000 [bidPrice] => 2.08500000 [bidQty] => 1589.30000000 [askPrice] => 2.08900000 [askQty] => 717.10000000 [openPrice] => 2.52400000 [highPrice] => 2.88900000 [lowPrice] => 1.88100000 [volume] => 95051221.20000000 [quoteVolume] => 194069562.32410000 [openTime] => 1769423469943 [closeTime] => 1769509869943 [firstId] => 12330759 [lastId] => 12362882 [count] => 32124 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 0.01205012 [prevClosePrice] => 0.01212000 [lastPrice] => 0.01197000 [lastQty] => 10020.00000000 [bidPrice] => 0.01197000 [bidQty] => 12516.00000000 [askPrice] => 0.01200000 [askQty] => 7826.00000000 [openPrice] => 0.01213000 [highPrice] => 0.01224000 [lowPrice] => 0.01191000 [volume] => 12102783.00000000 [quoteVolume] => 145839.92920000 [openTime] => 1769423472529 [closeTime] => 1769509872529 [firstId] => 41806521 [lastId] => 41811850 [count] => 5330 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.00599480 [prevClosePrice] => 0.00610000 [lastPrice] => 0.00594000 [lastQty] => 6.63000000 [bidPrice] => 0.00595000 [bidQty] => 24.64000000 [askPrice] => 0.00603000 [askQty] => 498.77000000 [openPrice] => 0.00604000 [highPrice] => 0.00604000 [lowPrice] => 0.00594000 [volume] => 56.39000000 [quoteVolume] => 0.33804660 [openTime] => 1769423436601 [closeTime] => 1769509836601 [firstId] => 3689613 [lastId] => 3689621 [count] => 9 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.00005981 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00005980 [lastQty] => 20.70000000 [bidPrice] => 0.00005980 [bidQty] => 1070.56000000 [askPrice] => 0.00006030 [askQty] => 806.86000000 [openPrice] => 0.00006020 [highPrice] => 0.00006030 [lowPrice] => 0.00005950 [volume] => 1068.60000000 [quoteVolume] => 0.06390977 [openTime] => 1769423451031 [closeTime] => 1769509851031 [firstId] => 11785007 [lastId] => 11785065 [count] => 59 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.28181743 [prevClosePrice] => 5.28000000 [lastPrice] => 5.28000000 [lastQty] => 576.00000000 [bidPrice] => 5.28000000 [bidQty] => 174.00000000 [askPrice] => 5.29000000 [askQty] => 1760.10000000 [openPrice] => 5.28000000 [highPrice] => 5.32000000 [lowPrice] => 5.27000000 [volume] => 217570.39000000 [quoteVolume] => 1149167.07920000 [openTime] => 1769423467525 [closeTime] => 1769509867525 [firstId] => 74117590 [lastId] => 74136555 [count] => 18966 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -1194.00000000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 464368.46641266 [prevClosePrice] => 465194.00000000 [lastPrice] => 464000.00000000 [lastQty] => 0.03233000 [bidPrice] => 463956.00000000 [bidQty] => 0.01010000 [askPrice] => 463957.00000000 [askQty] => 0.01810000 [openPrice] => 465194.00000000 [highPrice] => 469701.00000000 [lowPrice] => 459054.00000000 [volume] => 131.31078000 [quoteVolume] => 60976585.53205000 [openTime] => 1769423473101 [closeTime] => 1769509873101 [firstId] => 55730356 [lastId] => 55754222 [count] => 23867 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.01630000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 5.27794466 [prevClosePrice] => 5.29140000 [lastPrice] => 5.27520000 [lastQty] => 94.30000000 [bidPrice] => 5.27510000 [bidQty] => 33833.10000000 [askPrice] => 5.27520000 [askQty] => 38168.00000000 [openPrice] => 5.29150000 [highPrice] => 5.30080000 [lowPrice] => 5.26120000 [volume] => 50261438.60000000 [quoteVolume] => 265277091.51363000 [openTime] => 1769423470060 [closeTime] => 1769509870060 [firstId] => 82156206 [lastId] => 82203319 [count] => 47114 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00001900 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.00174373 [prevClosePrice] => 0.00172600 [lastPrice] => 0.00174500 [lastQty] => 3.31500000 [bidPrice] => 0.00174400 [bidQty] => 1.03700000 [askPrice] => 0.00174500 [askQty] => 29.90800000 [openPrice] => 0.00172600 [highPrice] => 0.00175900 [lowPrice] => 0.00172300 [volume] => 1462.18400000 [quoteVolume] => 2.54966025 [openTime] => 1769423472762 [closeTime] => 1769509872762 [firstId] => 28510301 [lastId] => 28511888 [count] => 1588 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00034000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.05263551 [prevClosePrice] => 0.05236000 [lastPrice] => 0.05271000 [lastQty] => 0.61400000 [bidPrice] => 0.05269000 [bidQty] => 0.65100000 [askPrice] => 0.05270000 [askQty] => 0.57300000 [openPrice] => 0.05237000 [highPrice] => 0.05298000 [lowPrice] => 0.05226000 [volume] => 983.04800000 [quoteVolume] => 51.74322930 [openTime] => 1769423470517 [closeTime] => 1769509870517 [firstId] => 11914586 [lastId] => 11916993 [count] => 2408 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.58000000 [priceChangePercent] => 1.041 [weightedAvgPrice] => 153.61916668 [prevClosePrice] => 151.78000000 [lastPrice] => 153.35000000 [lastQty] => 0.08500000 [bidPrice] => 153.34000000 [bidQty] => 0.10200000 [askPrice] => 153.35000000 [askQty] => 12.49400000 [openPrice] => 151.77000000 [highPrice] => 155.36000000 [lowPrice] => 151.18000000 [volume] => 56606.41600000 [quoteVolume] => 8695830.45440000 [openTime] => 1769423471762 [closeTime] => 1769509871762 [firstId] => 278760077 [lastId] => 278856982 [count] => 96906 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.00167054 [prevClosePrice] => 0.00167100 [lastPrice] => 0.00166100 [lastQty] => 13.60000000 [bidPrice] => 0.00165700 [bidQty] => 24.60000000 [askPrice] => 0.00165800 [askQty] => 42.40000000 [openPrice] => 0.00166700 [highPrice] => 0.00169400 [lowPrice] => 0.00165300 [volume] => 2370.00000000 [quoteVolume] => 3.95918700 [openTime] => 1769423460694 [closeTime] => 1769509860694 [firstId] => 1743249 [lastId] => 1743328 [count] => 80 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.00001663 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001659 [lastQty] => 76.70000000 [bidPrice] => 0.00001657 [bidQty] => 1178.60000000 [askPrice] => 0.00001658 [askQty] => 59.00000000 [openPrice] => 0.00001656 [highPrice] => 0.00001675 [lowPrice] => 0.00001650 [volume] => 14494.90000000 [quoteVolume] => 0.24098232 [openTime] => 1769423471670 [closeTime] => 1769509871670 [firstId] => 29339739 [lastId] => 29340056 [count] => 318 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 1.46588533 [prevClosePrice] => 1.45600000 [lastPrice] => 1.45800000 [lastQty] => 2646.70000000 [bidPrice] => 1.45700000 [bidQty] => 27856.00000000 [askPrice] => 1.45800000 [askQty] => 1817.50000000 [openPrice] => 1.45500000 [highPrice] => 1.48800000 [lowPrice] => 1.44100000 [volume] => 6194361.70000000 [quoteVolume] => 9080223.95600000 [openTime] => 1769423472891 [closeTime] => 1769509872891 [firstId] => 316731112 [lastId] => 316807806 [count] => 76695 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.00001443 [prevClosePrice] => 0.00001437 [lastPrice] => 0.00001439 [lastQty] => 244.71000000 [bidPrice] => 0.00001439 [bidQty] => 69.18000000 [askPrice] => 0.00001440 [askQty] => 69.18000000 [openPrice] => 0.00001431 [highPrice] => 0.00001456 [lowPrice] => 0.00001430 [volume] => 17902.65000000 [quoteVolume] => 0.25824923 [openTime] => 1769423461003 [closeTime] => 1769509861003 [firstId] => 24317755 [lastId] => 24318054 [count] => 300 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 1.27123233 [prevClosePrice] => 1.26200000 [lastPrice] => 1.26700000 [lastQty] => 309.25000000 [bidPrice] => 1.26600000 [bidQty] => 930.80000000 [askPrice] => 1.26700000 [askQty] => 14719.44000000 [openPrice] => 1.26100000 [highPrice] => 1.29100000 [lowPrice] => 1.25500000 [volume] => 6179399.74000000 [quoteVolume] => 7855452.75803000 [openTime] => 1769423472450 [closeTime] => 1769509872450 [firstId] => 283523480 [lastId] => 283570845 [count] => 47366 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00001900 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00502287 [prevClosePrice] => 0.00505500 [lastPrice] => 0.00503000 [lastQty] => 356.78000000 [bidPrice] => 0.00497300 [bidQty] => 66.32000000 [askPrice] => 0.00500700 [askQty] => 79.58000000 [openPrice] => 0.00501100 [highPrice] => 0.00506400 [lowPrice] => 0.00498400 [volume] => 2574.77000000 [quoteVolume] => 12.93273082 [openTime] => 1769423435188 [closeTime] => 1769509835188 [firstId] => 3982731 [lastId] => 3982763 [count] => 33 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.00005019 [prevClosePrice] => 0.00004989 [lastPrice] => 0.00004985 [lastQty] => 20.25000000 [bidPrice] => 0.00004983 [bidQty] => 20.25000000 [askPrice] => 0.00004993 [askQty] => 20.25000000 [openPrice] => 0.00004983 [highPrice] => 0.00005091 [lowPrice] => 0.00004982 [volume] => 8019.47000000 [quoteVolume] => 0.40249362 [openTime] => 1769423469122 [closeTime] => 1769509869122 [firstId] => 12203397 [lastId] => 12203874 [count] => 478 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 4.44333644 [prevClosePrice] => 4.38600000 [lastPrice] => 4.38900000 [lastQty] => 2.29000000 [bidPrice] => 4.38800000 [bidQty] => 6.79000000 [askPrice] => 4.38900000 [askQty] => 254.77000000 [openPrice] => 4.38500000 [highPrice] => 4.51700000 [lowPrice] => 4.37500000 [volume] => 790014.50000000 [quoteVolume] => 3510300.21250000 [openTime] => 1769423472577 [closeTime] => 1769509872577 [firstId] => 145178446 [lastId] => 145220565 [count] => 42120 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.06000000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 10.04316969 [prevClosePrice] => 9.95000000 [lastPrice] => 10.02000000 [lastQty] => 9.98000000 [bidPrice] => 10.00000000 [bidQty] => 528.19000000 [askPrice] => 10.01000000 [askQty] => 45.85000000 [openPrice] => 9.96000000 [highPrice] => 10.20000000 [lowPrice] => 9.94000000 [volume] => 21386.05000000 [quoteVolume] => 214783.72910000 [openTime] => 1769423460805 [closeTime] => 1769509860805 [firstId] => 8681654 [lastId] => 8684332 [count] => 2679 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 142054.50000000 [bidPrice] => 0.00000031 [bidQty] => 276227.30000000 [askPrice] => 0.00000033 [askQty] => 135326.40000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 183972.10000000 [quoteVolume] => 0.05893713 [openTime] => 1769423470029 [closeTime] => 1769509870029 [firstId] => 11759588 [lastId] => 11759640 [count] => 53 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02813391 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02810000 [lastQty] => 4134.10000000 [bidPrice] => 0.02810000 [bidQty] => 93219.20000000 [askPrice] => 0.02820000 [askQty] => 116757.10000000 [openPrice] => 0.02780000 [highPrice] => 0.02870000 [lowPrice] => 0.02760000 [volume] => 9527406.90000000 [quoteVolume] => 268043.17830000 [openTime] => 1769423472393 [closeTime] => 1769509872393 [firstId] => 67713482 [lastId] => 67720489 [count] => 7008 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.00028392 [prevClosePrice] => 0.00028500 [lastPrice] => 0.00027900 [lastQty] => 1105.40000000 [bidPrice] => 0.00027900 [bidQty] => 3621.10000000 [askPrice] => 0.00028100 [askQty] => 61.70000000 [openPrice] => 0.00028400 [highPrice] => 0.00028700 [lowPrice] => 0.00027900 [volume] => 5940.10000000 [quoteVolume] => 1.68650860 [openTime] => 1769423322260 [closeTime] => 1769509722260 [firstId] => 6133101 [lastId] => 6133117 [count] => 17 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.357 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000279 [lastQty] => 587.50000000 [bidPrice] => 0.00000278 [bidQty] => 200.00000000 [askPrice] => 0.00000280 [askQty] => 2844.80000000 [openPrice] => 0.00000280 [highPrice] => 0.00000284 [lowPrice] => 0.00000279 [volume] => 15215.90000000 [quoteVolume] => 0.04272631 [openTime] => 1769423241243 [closeTime] => 1769509641243 [firstId] => 8270451 [lastId] => 8270655 [count] => 205 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.365 [weightedAvgPrice] => 0.24764764 [prevClosePrice] => 0.24670000 [lastPrice] => 0.24590000 [lastQty] => 21.00000000 [bidPrice] => 0.24560000 [bidQty] => 4624.40000000 [askPrice] => 0.24570000 [askQty] => 242.20000000 [openPrice] => 0.24680000 [highPrice] => 0.25060000 [lowPrice] => 0.24570000 [volume] => 444337.60000000 [quoteVolume] => 110039.15784000 [openTime] => 1769423460915 [closeTime] => 1769509860915 [firstId] => 60157899 [lastId] => 60161025 [count] => 3127 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 22.54000000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 15385.81965151 [prevClosePrice] => 15337.75000000 [lastPrice] => 15357.28000000 [lastQty] => 0.00320000 [bidPrice] => 15352.66000000 [bidQty] => 0.07940000 [askPrice] => 15352.67000000 [askQty] => 0.07840000 [openPrice] => 15334.74000000 [highPrice] => 15600.00000000 [lowPrice] => 15164.24000000 [volume] => 1632.31150000 [quoteVolume] => 25114450.35409300 [openTime] => 1769423471650 [closeTime] => 1769509871650 [firstId] => 23708229 [lastId] => 23721838 [count] => 13610 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.00500000 [priceChangePercent] => 0.322 [weightedAvgPrice] => 1.57301350 [prevClosePrice] => 1.55500000 [lastPrice] => 1.55800000 [lastQty] => 19.17000000 [bidPrice] => 1.55700000 [bidQty] => 23.62000000 [askPrice] => 1.55800000 [askQty] => 509.66000000 [openPrice] => 1.55300000 [highPrice] => 1.59700000 [lowPrice] => 1.55300000 [volume] => 42213.47000000 [quoteVolume] => 66402.35834000 [openTime] => 1769423473048 [closeTime] => 1769509873048 [firstId] => 11955939 [lastId] => 11956507 [count] => 569 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000235 [priceChangePercent] => 8.530 [weightedAvgPrice] => 0.00002862 [prevClosePrice] => 0.00002752 [lastPrice] => 0.00002990 [lastQty] => 17.50000000 [bidPrice] => 0.00002986 [bidQty] => 33.82000000 [askPrice] => 0.00002990 [askQty] => 16.32000000 [openPrice] => 0.00002755 [highPrice] => 0.00003123 [lowPrice] => 0.00002591 [volume] => 571758.65000000 [quoteVolume] => 16.36326749 [openTime] => 1769423471952 [closeTime] => 1769509871952 [firstId] => 16653990 [lastId] => 16676127 [count] => 22138 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.20500000 [priceChangePercent] => 8.454 [weightedAvgPrice] => 2.51194787 [prevClosePrice] => 2.42400000 [lastPrice] => 2.63000000 [lastQty] => 287.42000000 [bidPrice] => 2.62900000 [bidQty] => 177.64000000 [askPrice] => 2.63000000 [askQty] => 300.19000000 [openPrice] => 2.42500000 [highPrice] => 2.76100000 [lowPrice] => 2.26500000 [volume] => 24766711.86000000 [quoteVolume] => 62212689.08317000 [openTime] => 1769423473155 [closeTime] => 1769509873155 [firstId] => 165468929 [lastId] => 165868174 [count] => 399246 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 26.00000000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 4624.11729033 [prevClosePrice] => 4616.00000000 [lastPrice] => 4642.00000000 [lastQty] => 0.06600000 [bidPrice] => 4640.00000000 [bidQty] => 4.24800000 [askPrice] => 4641.00000000 [askQty] => 1.60800000 [openPrice] => 4616.00000000 [highPrice] => 4685.00000000 [lowPrice] => 4574.00000000 [volume] => 337.54700000 [quoteVolume] => 1560856.91900000 [openTime] => 1769423460881 [closeTime] => 1769509860881 [firstId] => 14253088 [lastId] => 14255526 [count] => 2439 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.62000000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 58.23813022 [prevClosePrice] => 57.57000000 [lastPrice] => 58.16000000 [lastQty] => 0.28700000 [bidPrice] => 58.13000000 [bidQty] => 5.93500000 [askPrice] => 58.15000000 [askQty] => 0.63200000 [openPrice] => 57.54000000 [highPrice] => 58.98000000 [lowPrice] => 57.42000000 [volume] => 5813.16500000 [quoteVolume] => 338547.86025000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 14237101 [lastId] => 14240498 [count] => 3398 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000026 [volume] => 12302109.00000000 [quoteVolume] => 3.35681976 [openTime] => 1768809644685 [closeTime] => 1768896044685 [firstId] => 10262706 [lastId] => 10262815 [count] => 110 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00120000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.29641076 [prevClosePrice] => 0.29290000 [lastPrice] => 0.29410000 [lastQty] => 2876.50000000 [bidPrice] => 0.29400000 [bidQty] => 6515.20000000 [askPrice] => 0.29410000 [askQty] => 3560.40000000 [openPrice] => 0.29290000 [highPrice] => 0.30140000 [lowPrice] => 0.29210000 [volume] => 2851699.30000000 [quoteVolume] => 845274.36283000 [openTime] => 1769423460808 [closeTime] => 1769509860808 [firstId] => 31388468 [lastId] => 31393739 [count] => 5272 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 0.01977951 [prevClosePrice] => 0.01953000 [lastPrice] => 0.01964000 [lastQty] => 1911.00000000 [bidPrice] => 0.01962000 [bidQty] => 1996.00000000 [askPrice] => 0.01964000 [askQty] => 3967.00000000 [openPrice] => 0.01952000 [highPrice] => 0.02020000 [lowPrice] => 0.01948000 [volume] => 13740391.00000000 [quoteVolume] => 271778.25662000 [openTime] => 1769423460936 [closeTime] => 1769509860936 [firstId] => 41584114 [lastId] => 41590516 [count] => 6403 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 83558.00000000 [bidPrice] => 0.00000019 [bidQty] => 2412320.00000000 [askPrice] => 0.00000020 [askQty] => 253367.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000019 [volume] => 5334442.00000000 [quoteVolume] => 1.10772047 [openTime] => 1769423341296 [closeTime] => 1769509741296 [firstId] => 10751773 [lastId] => 10751934 [count] => 162 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00086000 [priceChangePercent] => -4.669 [weightedAvgPrice] => 0.01864772 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01756000 [lastQty] => 13430.80000000 [bidPrice] => 0.01756000 [bidQty] => 20726.20000000 [askPrice] => 0.01757000 [askQty] => 8775.00000000 [openPrice] => 0.01842000 [highPrice] => 0.01999000 [lowPrice] => 0.01752000 [volume] => 436166979.70000000 [quoteVolume] => 8133517.65670600 [openTime] => 1769423465740 [closeTime] => 1769509865740 [firstId] => 137298729 [lastId] => 137366054 [count] => 67326 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 508.90729851 [prevClosePrice] => 505.90000000 [lastPrice] => 506.70000000 [lastQty] => 30.06000000 [bidPrice] => 506.60000000 [bidQty] => 768.40000000 [askPrice] => 506.70000000 [askQty] => 70.62000000 [openPrice] => 505.70000000 [highPrice] => 516.00000000 [lowPrice] => 503.30000000 [volume] => 232008.34000000 [quoteVolume] => 118070737.54200000 [openTime] => 1769423471690 [closeTime] => 1769509871690 [firstId] => 41817882 [lastId] => 41827031 [count] => 9150 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.31549282 [prevClosePrice] => 0.31780000 [lastPrice] => 0.31620000 [lastQty] => 158.20000000 [bidPrice] => 0.31620000 [bidQty] => 201.80000000 [askPrice] => 0.31640000 [askQty] => 360.00000000 [openPrice] => 0.31770000 [highPrice] => 0.31990000 [lowPrice] => 0.31180000 [volume] => 410762.70000000 [quoteVolume] => 129592.68123000 [openTime] => 1769423460858 [closeTime] => 1769509860858 [firstId] => 40194489 [lastId] => 40197514 [count] => 3026 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.02800000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 10.07675156 [prevClosePrice] => 9.98900000 [lastPrice] => 9.96400000 [lastQty] => 45.40000000 [bidPrice] => 9.95100000 [bidQty] => 379.00000000 [askPrice] => 9.95200000 [askQty] => 22.70000000 [openPrice] => 9.99200000 [highPrice] => 10.25600000 [lowPrice] => 9.93600000 [volume] => 377439.70000000 [quoteVolume] => 3803366.08530000 [openTime] => 1769423472082 [closeTime] => 1769509872082 [firstId] => 6338098 [lastId] => 6348077 [count] => 9980 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897413619 [closeTime] => 1768983813619 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 86236.00000000 [bidPrice] => 0.00000010 [bidQty] => 3085638.00000000 [askPrice] => 0.00000011 [askQty] => 476408.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 86236.00000000 [quoteVolume] => 0.00948596 [openTime] => 1769423454172 [closeTime] => 1769509854172 [firstId] => 4989382 [lastId] => 4989387 [count] => 6 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00964451 [prevClosePrice] => 0.00969000 [lastPrice] => 0.00952000 [lastQty] => 47726.00000000 [bidPrice] => 0.00951000 [bidQty] => 58728.00000000 [askPrice] => 0.00952000 [askQty] => 17006.00000000 [openPrice] => 0.00969000 [highPrice] => 0.00978000 [lowPrice] => 0.00952000 [volume] => 37757433.00000000 [quoteVolume] => 364151.86230000 [openTime] => 1769423444801 [closeTime] => 1769509844801 [firstId] => 74732270 [lastId] => 74736596 [count] => 4327 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 12.20000000 [priceChangePercent] => 2.508 [weightedAvgPrice] => 492.90116763 [prevClosePrice] => 485.70000000 [lastPrice] => 498.70000000 [lastQty] => 0.21000000 [bidPrice] => 498.40000000 [bidQty] => 2.18000000 [askPrice] => 498.70000000 [askQty] => 1.25500000 [openPrice] => 486.50000000 [highPrice] => 501.80000000 [lowPrice] => 482.70000000 [volume] => 136.68700000 [quoteVolume] => 67373.18190000 [openTime] => 1769423473078 [closeTime] => 1769509873078 [firstId] => 2762939 [lastId] => 2763235 [count] => 297 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000265 [lastQty] => 200.00000000 [bidPrice] => 0.00000264 [bidQty] => 41316.00000000 [askPrice] => 0.00000266 [askQty] => 2473.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000268 [lowPrice] => 0.00000255 [volume] => 96236.00000000 [quoteVolume] => 0.25149670 [openTime] => 1769423460125 [closeTime] => 1769509860125 [firstId] => 6482644 [lastId] => 6482907 [count] => 264 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 0.30000000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 63.02181264 [prevClosePrice] => 62.46000000 [lastPrice] => 62.84000000 [lastQty] => 2.09000000 [bidPrice] => 62.77000000 [bidQty] => 135.32000000 [askPrice] => 62.78000000 [askQty] => 49.52000000 [openPrice] => 62.54000000 [highPrice] => 63.90000000 [lowPrice] => 62.33000000 [volume] => 11878.20000000 [quoteVolume] => 748585.69490000 [openTime] => 1769423465123 [closeTime] => 1769509865123 [firstId] => 1972909 [lastId] => 1973818 [count] => 910 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.04700000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 12.83205018 [prevClosePrice] => 12.80800000 [lastPrice] => 12.76100000 [lastQty] => 158.00000000 [bidPrice] => 12.76100000 [bidQty] => 3305.00000000 [askPrice] => 12.76200000 [askQty] => 1668.00000000 [openPrice] => 12.80800000 [highPrice] => 12.87100000 [lowPrice] => 12.73300000 [volume] => 8694984.00000000 [quoteVolume] => 111574471.04400000 [openTime] => 1769423465457 [closeTime] => 1769509865457 [firstId] => 26541104 [lastId] => 26552916 [count] => 11813 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00170000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.17469783 [prevClosePrice] => 0.17450000 [lastPrice] => 0.17270000 [lastQty] => 191.00000000 [bidPrice] => 0.17250000 [bidQty] => 21369.00000000 [askPrice] => 0.17260000 [askQty] => 210.00000000 [openPrice] => 0.17440000 [highPrice] => 0.17820000 [lowPrice] => 0.17250000 [volume] => 665726.00000000 [quoteVolume] => 116300.88520000 [openTime] => 1769423471643 [closeTime] => 1769509871643 [firstId] => 5426816 [lastId] => 5427738 [count] => 923 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 254732.00000000 [bidPrice] => 0.00000040 [bidQty] => 658608.00000000 [askPrice] => 0.00000041 [askQty] => 185512.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 667897.00000000 [quoteVolume] => 0.27718943 [openTime] => 1769423463232 [closeTime] => 1769509863232 [firstId] => 14770455 [lastId] => 14770664 [count] => 210 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000040 [priceChangePercent] => -3.172 [weightedAvgPrice] => 0.00001258 [prevClosePrice] => 0.00001250 [lastPrice] => 0.00001221 [lastQty] => 100.00000000 [bidPrice] => 0.00001222 [bidQty] => 130200.00000000 [askPrice] => 0.00001230 [askQty] => 93993.00000000 [openPrice] => 0.00001261 [highPrice] => 0.00001276 [lowPrice] => 0.00001221 [volume] => 319401.00000000 [quoteVolume] => 4.01906599 [openTime] => 1769423443934 [closeTime] => 1769509843934 [firstId] => 2471282 [lastId] => 2471324 [count] => 43 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00056000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.03631368 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03563000 [lastQty] => 300.00000000 [bidPrice] => 0.03563000 [bidQty] => 14089.00000000 [askPrice] => 0.03564000 [askQty] => 1288.00000000 [openPrice] => 0.03619000 [highPrice] => 0.03713000 [lowPrice] => 0.03557000 [volume] => 55173413.00000000 [quoteVolume] => 2003549.88232000 [openTime] => 1769423464482 [closeTime] => 1769509864482 [firstId] => 162763254 [lastId] => 162787990 [count] => 24737 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.68723679 [prevClosePrice] => 0.68300000 [lastPrice] => 0.67900000 [lastQty] => 174.29000000 [bidPrice] => 0.67800000 [bidQty] => 123.02000000 [askPrice] => 0.67900000 [askQty] => 965.88000000 [openPrice] => 0.68200000 [highPrice] => 0.69800000 [lowPrice] => 0.67700000 [volume] => 436459.02000000 [quoteVolume] => 299950.69736000 [openTime] => 1769423462638 [closeTime] => 1769509862638 [firstId] => 33001188 [lastId] => 33004735 [count] => 3548 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.82008098 [prevClosePrice] => 0.81600000 [lastPrice] => 0.81300000 [lastQty] => 59.81000000 [bidPrice] => 0.81300000 [bidQty] => 95.29000000 [askPrice] => 0.81600000 [askQty] => 991.96000000 [openPrice] => 0.81500000 [highPrice] => 0.82900000 [lowPrice] => 0.81000000 [volume] => 262553.61000000 [quoteVolume] => 215315.22113000 [openTime] => 1769423471169 [closeTime] => 1769509871169 [firstId] => 43566360 [lastId] => 43572481 [count] => 6122 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000157 [lastQty] => 387.30000000 [bidPrice] => 0.00000157 [bidQty] => 70080.60000000 [askPrice] => 0.00000159 [askQty] => 17917.10000000 [openPrice] => 0.00000157 [highPrice] => 0.00000160 [lowPrice] => 0.00000157 [volume] => 6811.00000000 [quoteVolume] => 0.01072113 [openTime] => 1769423233391 [closeTime] => 1769509633391 [firstId] => 11435708 [lastId] => 11435725 [count] => 18 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.13936173 [prevClosePrice] => 0.13840000 [lastPrice] => 0.13850000 [lastQty] => 62.90000000 [bidPrice] => 0.13840000 [bidQty] => 874.50000000 [askPrice] => 0.13850000 [askQty] => 902.10000000 [openPrice] => 0.13840000 [highPrice] => 0.14120000 [lowPrice] => 0.13740000 [volume] => 2168846.80000000 [quoteVolume] => 302254.24672000 [openTime] => 1769423470988 [closeTime] => 1769509870988 [firstId] => 105376995 [lastId] => 105380124 [count] => 3130 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.00004128 [prevClosePrice] => 0.00004110 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004070 [highPrice] => 0.00004220 [lowPrice] => 0.00004050 [volume] => 17251.20000000 [quoteVolume] => 0.71207559 [openTime] => 1769414422429 [closeTime] => 1769500822429 [firstId] => 6118467 [lastId] => 6118815 [count] => 349 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 3.66424543 [prevClosePrice] => 3.61000000 [lastPrice] => 3.62500000 [lastQty] => 22.70000000 [bidPrice] => 3.62400000 [bidQty] => 47.30000000 [askPrice] => 3.62600000 [askQty] => 31.50000000 [openPrice] => 3.60800000 [highPrice] => 3.77300000 [lowPrice] => 3.60000000 [volume] => 283813.70000000 [quoteVolume] => 1039963.05250000 [openTime] => 1769423436694 [closeTime] => 1769509836694 [firstId] => 84810939 [lastId] => 84825236 [count] => 14298 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.94365199 [prevClosePrice] => 0.94000000 [lastPrice] => 0.93100000 [lastQty] => 31.62000000 [bidPrice] => 0.93100000 [bidQty] => 28.30000000 [askPrice] => 0.93200000 [askQty] => 123.75000000 [openPrice] => 0.93900000 [highPrice] => 0.95600000 [lowPrice] => 0.92600000 [volume] => 221635.71000000 [quoteVolume] => 209146.97769000 [openTime] => 1769423461923 [closeTime] => 1769509861923 [firstId] => 32447077 [lastId] => 32451236 [count] => 4160 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 1.63084799 [prevClosePrice] => 1.59500000 [lastPrice] => 1.62600000 [lastQty] => 102.20000000 [bidPrice] => 1.62500000 [bidQty] => 385.70000000 [askPrice] => 1.62600000 [askQty] => 66.20000000 [openPrice] => 1.59600000 [highPrice] => 1.67500000 [lowPrice] => 1.59500000 [volume] => 366562.00000000 [quoteVolume] => 597806.90260000 [openTime] => 1769423453130 [closeTime] => 1769509853130 [firstId] => 37355531 [lastId] => 37362408 [count] => 6878 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000133 [lastQty] => 1206.50000000 [bidPrice] => 0.00000133 [bidQty] => 10072.50000000 [askPrice] => 0.00000134 [askQty] => 18670.30000000 [openPrice] => 0.00000132 [highPrice] => 0.00000135 [lowPrice] => 0.00000130 [volume] => 220231.60000000 [quoteVolume] => 0.29191697 [openTime] => 1769423461209 [closeTime] => 1769509861209 [firstId] => 6916817 [lastId] => 6916997 [count] => 181 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.11668633 [prevClosePrice] => 0.11650000 [lastPrice] => 0.11700000 [lastQty] => 77.60000000 [bidPrice] => 0.11700000 [bidQty] => 25026.00000000 [askPrice] => 0.11710000 [askQty] => 1125.00000000 [openPrice] => 0.11630000 [highPrice] => 0.11850000 [lowPrice] => 0.11450000 [volume] => 11726000.60000000 [quoteVolume] => 1368263.95400000 [openTime] => 1769423472955 [closeTime] => 1769509872955 [firstId] => 75765787 [lastId] => 75780980 [count] => 15194 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.03724315 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03700000 [lastQty] => 5000.00000000 [bidPrice] => 0.03700000 [bidQty] => 107891.00000000 [askPrice] => 0.03710000 [askQty] => 172299.00000000 [openPrice] => 0.03740000 [highPrice] => 0.03760000 [lowPrice] => 0.03690000 [volume] => 6204789.00000000 [quoteVolume] => 231085.91140000 [openTime] => 1769423472327 [closeTime] => 1769509872327 [firstId] => 30170945 [lastId] => 30173190 [count] => 2246 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.19300000 [priceChangePercent] => 8.741 [weightedAvgPrice] => 2.33504910 [prevClosePrice] => 2.20900000 [lastPrice] => 2.40100000 [lastQty] => 1113.00000000 [bidPrice] => 2.40100000 [bidQty] => 19228.00000000 [askPrice] => 2.40300000 [askQty] => 20820.00000000 [openPrice] => 2.20800000 [highPrice] => 2.48500000 [lowPrice] => 2.18600000 [volume] => 29729371.00000000 [quoteVolume] => 69419541.07400000 [openTime] => 1769423473221 [closeTime] => 1769509873221 [firstId] => 35107162 [lastId] => 35127413 [count] => 20252 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.09700000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 9.01197010 [prevClosePrice] => 8.98500000 [lastPrice] => 8.89300000 [lastQty] => 18.00000000 [bidPrice] => 8.88500000 [bidQty] => 210.00000000 [askPrice] => 8.88700000 [askQty] => 210.00000000 [openPrice] => 8.99000000 [highPrice] => 9.15700000 [lowPrice] => 8.87900000 [volume] => 749436.00000000 [quoteVolume] => 6753894.82100000 [openTime] => 1769423464502 [closeTime] => 1769509864502 [firstId] => 9404532 [lastId] => 9405807 [count] => 1276 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00043000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.03047836 [prevClosePrice] => 0.03013000 [lastPrice] => 0.03002000 [lastQty] => 17028.00000000 [bidPrice] => 0.02995000 [bidQty] => 10258.00000000 [askPrice] => 0.03002000 [askQty] => 20846.00000000 [openPrice] => 0.03045000 [highPrice] => 0.03134000 [lowPrice] => 0.02999000 [volume] => 382028.00000000 [quoteVolume] => 11643.58650000 [openTime] => 1769423472715 [closeTime] => 1769509872715 [firstId] => 2752443 [lastId] => 2752530 [count] => 88 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00861606 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00850000 [lastQty] => 846.00000000 [bidPrice] => 0.00850000 [bidQty] => 2907930.00000000 [askPrice] => 0.00860000 [askQty] => 1069099.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00880000 [lowPrice] => 0.00850000 [volume] => 21186376.00000000 [quoteVolume] => 182543.15790000 [openTime] => 1769423469117 [closeTime] => 1769509869117 [firstId] => 66638890 [lastId] => 66640123 [count] => 1234 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 3.70000000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 364.95418016 [prevClosePrice] => 361.60000000 [lastPrice] => 364.80000000 [lastQty] => 1.26500000 [bidPrice] => 364.70000000 [bidQty] => 11.85300000 [askPrice] => 364.90000000 [askQty] => 5.64600000 [openPrice] => 361.10000000 [highPrice] => 370.40000000 [lowPrice] => 359.80000000 [volume] => 1277.13900000 [quoteVolume] => 466097.21670000 [openTime] => 1769423465004 [closeTime] => 1769509865004 [firstId] => 2844583 [lastId] => 2845439 [count] => 857 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.00240031 [prevClosePrice] => 0.00236900 [lastPrice] => 0.00237800 [lastQty] => 4208.00000000 [bidPrice] => 0.00237700 [bidQty] => 4210.00000000 [askPrice] => 0.00237800 [askQty] => 113642.00000000 [openPrice] => 0.00236900 [highPrice] => 0.00245200 [lowPrice] => 0.00234600 [volume] => 313622907.00000000 [quoteVolume] => 752792.03137600 [openTime] => 1769423471573 [closeTime] => 1769509871573 [firstId] => 97788472 [lastId] => 97799724 [count] => 11253 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 0.84472031 [prevClosePrice] => 0.84330000 [lastPrice] => 0.84600000 [lastQty] => 264.00000000 [bidPrice] => 0.84570000 [bidQty] => 710.00000000 [askPrice] => 0.84630000 [askQty] => 132.00000000 [openPrice] => 0.84330000 [highPrice] => 0.85360000 [lowPrice] => 0.83720000 [volume] => 600153.00000000 [quoteVolume] => 506961.42890000 [openTime] => 1769423454453 [closeTime] => 1769509854453 [firstId] => 84327892 [lastId] => 84333474 [count] => 5583 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00041000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.10288142 [prevClosePrice] => 0.10211000 [lastPrice] => 0.10256000 [lastQty] => 379.00000000 [bidPrice] => 0.10254000 [bidQty] => 15.00000000 [askPrice] => 0.10255000 [askQty] => 379.00000000 [openPrice] => 0.10215000 [highPrice] => 0.10415000 [lowPrice] => 0.10163000 [volume] => 6717585.00000000 [quoteVolume] => 691114.65453000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 34296714 [lastId] => 34302541 [count] => 5828 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.02300000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 5.30306510 [prevClosePrice] => 5.25800000 [lastPrice] => 5.28100000 [lastQty] => 189.00000000 [bidPrice] => 5.28100000 [bidQty] => 1372.00000000 [askPrice] => 5.28200000 [askQty] => 30172.00000000 [openPrice] => 5.25800000 [highPrice] => 5.36000000 [lowPrice] => 5.23100000 [volume] => 21225687.00000000 [quoteVolume] => 112561200.05400000 [openTime] => 1769423467289 [closeTime] => 1769509867289 [firstId] => 60825243 [lastId] => 60833387 [count] => 8145 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00200000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.64541010 [prevClosePrice] => 0.64170000 [lastPrice] => 0.64390000 [lastQty] => 2562.00000000 [bidPrice] => 0.64340000 [bidQty] => 770.00000000 [askPrice] => 0.64350000 [askQty] => 2522.00000000 [openPrice] => 0.64190000 [highPrice] => 0.65250000 [lowPrice] => 0.63910000 [volume] => 1160991.00000000 [quoteVolume] => 749315.31450000 [openTime] => 1769423472987 [closeTime] => 1769509872987 [firstId] => 8147126 [lastId] => 8148726 [count] => 1601 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000366 [highPrice] => 0.00000372 [lowPrice] => 0.00000365 [volume] => 16466.00000000 [quoteVolume] => 0.06062051 [openTime] => 1767340812769 [closeTime] => 1767427212769 [firstId] => 5660729 [lastId] => 5660823 [count] => 95 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01660000 [priceChangePercent] => 4.789 [weightedAvgPrice] => 0.35851497 [prevClosePrice] => 0.34670000 [lastPrice] => 0.36320000 [lastQty] => 99.00000000 [bidPrice] => 0.36300000 [bidQty] => 119.00000000 [askPrice] => 0.36320000 [askQty] => 169.00000000 [openPrice] => 0.34660000 [highPrice] => 0.37000000 [lowPrice] => 0.34490000 [volume] => 911181.00000000 [quoteVolume] => 326672.03200000 [openTime] => 1769423465279 [closeTime] => 1769509865279 [firstId] => 64372639 [lastId] => 64382997 [count] => 10359 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 80.96391788 [prevClosePrice] => 80.10000000 [lastPrice] => 80.30000000 [lastQty] => 3.61000000 [bidPrice] => 80.20000000 [bidQty] => 23.62000000 [askPrice] => 80.30000000 [askQty] => 4303.62000000 [openPrice] => 80.10000000 [highPrice] => 82.10000000 [lowPrice] => 79.90000000 [volume] => 54110.01000000 [quoteVolume] => 4380958.40600000 [openTime] => 1769423447250 [closeTime] => 1769509847250 [firstId] => 6306868 [lastId] => 6307527 [count] => 660 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 159310.40000000 [bidPrice] => 0.00000020 [bidQty] => 1766745.50000000 [askPrice] => 0.00000021 [askQty] => 1681944.70000000 [openPrice] => 0.00000022 [highPrice] => 0.00000024 [lowPrice] => 0.00000021 [volume] => 767956.80000000 [quoteVolume] => 0.16864092 [openTime] => 1769423439623 [closeTime] => 1769509839623 [firstId] => 4498931 [lastId] => 4499061 [count] => 131 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.01911525 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01800000 [lastQty] => 24844.40000000 [bidPrice] => 0.01800000 [bidQty] => 321705.00000000 [askPrice] => 0.01810000 [askQty] => 79911.00000000 [openPrice] => 0.01920000 [highPrice] => 0.02080000 [lowPrice] => 0.01770000 [volume] => 203808455.80000000 [quoteVolume] => 3895850.34149000 [openTime] => 1769423462705 [closeTime] => 1769509862705 [firstId] => 55236675 [lastId] => 55266855 [count] => 30181 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.374 [weightedAvgPrice] => 0.00002143 [prevClosePrice] => 0.00002139 [lastPrice] => 0.00002149 [lastQty] => 7.76000000 [bidPrice] => 0.00002146 [bidQty] => 45.56000000 [askPrice] => 0.00002149 [askQty] => 37.80000000 [openPrice] => 0.00002141 [highPrice] => 0.00002174 [lowPrice] => 0.00002137 [volume] => 56571.48000000 [quoteVolume] => 1.21217098 [openTime] => 1769423472959 [closeTime] => 1769509872959 [firstId] => 15506786 [lastId] => 15507361 [count] => 576 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 1.89554661 [prevClosePrice] => 1.88300000 [lastPrice] => 1.88800000 [lastQty] => 16.00000000 [bidPrice] => 1.88800000 [bidQty] => 468.93000000 [askPrice] => 1.88900000 [askQty] => 5681.74000000 [openPrice] => 1.88200000 [highPrice] => 1.91400000 [lowPrice] => 1.87200000 [volume] => 1598071.21000000 [quoteVolume] => 3029218.46662000 [openTime] => 1769423469304 [closeTime] => 1769509869304 [firstId] => 175174705 [lastId] => 175200498 [count] => 25794 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.50700132 [prevClosePrice] => 0.50700000 [lastPrice] => 0.50100000 [lastQty] => 252.50000000 [bidPrice] => 0.50000000 [bidQty] => 3254.70000000 [askPrice] => 0.50100000 [askQty] => 3729.30000000 [openPrice] => 0.50700000 [highPrice] => 0.51300000 [lowPrice] => 0.50000000 [volume] => 542516.50000000 [quoteVolume] => 275056.58340000 [openTime] => 1769423472962 [closeTime] => 1769509872962 [firstId] => 26510030 [lastId] => 26512919 [count] => 2890 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.00005400 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005530 [highPrice] => 0.00005540 [lowPrice] => 0.00005340 [volume] => 4578.98000000 [quoteVolume] => 0.24725631 [openTime] => 1769050809664 [closeTime] => 1769137209664 [firstId] => 5909258 [lastId] => 5909489 [count] => 232 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 449379.00000000 [quoteVolume] => 0.18816070 [openTime] => 1768204825701 [closeTime] => 1768291225701 [firstId] => 5641629 [lastId] => 5641771 [count] => 143 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.07000000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 15.24040472 [prevClosePrice] => 15.08000000 [lastPrice] => 15.15000000 [lastQty] => 1754.90000000 [bidPrice] => 15.14000000 [bidQty] => 7574.60000000 [askPrice] => 15.15000000 [askQty] => 11287.30000000 [openPrice] => 15.08000000 [highPrice] => 15.51000000 [lowPrice] => 15.02000000 [volume] => 1784719.80000000 [quoteVolume] => 27199852.05800000 [openTime] => 1769423469858 [closeTime] => 1769509869858 [firstId] => 17165255 [lastId] => 17170054 [count] => 4800 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.01000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 1.85874323 [prevClosePrice] => 1.83900000 [lastPrice] => 1.84600000 [lastQty] => 6.50000000 [bidPrice] => 1.84500000 [bidQty] => 283.50000000 [askPrice] => 1.84600000 [askQty] => 1049.10000000 [openPrice] => 1.83600000 [highPrice] => 1.88900000 [lowPrice] => 1.83300000 [volume] => 460855.40000000 [quoteVolume] => 856611.85380000 [openTime] => 1769423461510 [closeTime] => 1769509861510 [firstId] => 7195777 [lastId] => 7197274 [count] => 1498 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.05000000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 9.87584202 [prevClosePrice] => 9.78000000 [lastPrice] => 9.83000000 [lastQty] => 12.64000000 [bidPrice] => 9.76000000 [bidQty] => 1037.74000000 [askPrice] => 9.78000000 [askQty] => 169.87000000 [openPrice] => 9.78000000 [highPrice] => 9.96000000 [lowPrice] => 9.77000000 [volume] => 3495.21000000 [quoteVolume] => 34518.14180000 [openTime] => 1769423471739 [closeTime] => 1769509871739 [firstId] => 2326732 [lastId] => 2326811 [count] => 80 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00014000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.02047093 [prevClosePrice] => 0.02051000 [lastPrice] => 0.02037000 [lastQty] => 6328465.00000000 [bidPrice] => 0.02031000 [bidQty] => 860000.00000000 [askPrice] => 0.02040000 [askQty] => 101250.00000000 [openPrice] => 0.02051000 [highPrice] => 0.02093000 [lowPrice] => 0.02010000 [volume] => 742351305.00000000 [quoteVolume] => 15196621.36487000 [openTime] => 1769423412756 [closeTime] => 1769509812756 [firstId] => 28140588 [lastId] => 28144032 [count] => 3445 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.05000000 [priceChangePercent] => -1.033 [weightedAvgPrice] => 4.85232075 [prevClosePrice] => 4.84000000 [lastPrice] => 4.79000000 [lastQty] => 76.43000000 [bidPrice] => 4.79000000 [bidQty] => 49.61000000 [askPrice] => 4.81000000 [askQty] => 145.92000000 [openPrice] => 4.84000000 [highPrice] => 4.91000000 [lowPrice] => 4.79000000 [volume] => 5494.78000000 [quoteVolume] => 26662.43500000 [openTime] => 1769423464191 [closeTime] => 1769509864191 [firstId] => 3591684 [lastId] => 3591967 [count] => 284 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 0.06514956 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06450000 [lastQty] => 1646.50000000 [bidPrice] => 0.06450000 [bidQty] => 109449.70000000 [askPrice] => 0.06460000 [askQty] => 25649.90000000 [openPrice] => 0.06430000 [highPrice] => 0.06600000 [lowPrice] => 0.06400000 [volume] => 12942024.50000000 [quoteVolume] => 843167.14420000 [openTime] => 1769423473333 [closeTime] => 1769509873333 [firstId] => 159312870 [lastId] => 159320898 [count] => 8029 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00011000 [priceChangePercent] => -3.235 [weightedAvgPrice] => 0.00335347 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00329000 [lastQty] => 33893.00000000 [bidPrice] => 0.00328000 [bidQty] => 139118.00000000 [askPrice] => 0.00329000 [askQty] => 19104.00000000 [openPrice] => 0.00340000 [highPrice] => 0.00343000 [lowPrice] => 0.00327000 [volume] => 44627831.00000000 [quoteVolume] => 149658.14699000 [openTime] => 1769423446806 [closeTime] => 1769509846806 [firstId] => 47128830 [lastId] => 47132744 [count] => 3915 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 0.42292778 [prevClosePrice] => 0.42200000 [lastPrice] => 0.42200000 [lastQty] => 25.00000000 [bidPrice] => 0.42100000 [bidQty] => 4199.25000000 [askPrice] => 0.42200000 [askQty] => 6434.33000000 [openPrice] => 0.42300000 [highPrice] => 0.42800000 [lowPrice] => 0.41900000 [volume] => 582136.21000000 [quoteVolume] => 246201.57215000 [openTime] => 1769423467383 [closeTime] => 1769509867383 [firstId] => 55895475 [lastId] => 55898964 [count] => 3490 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.02000000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 9.87376583 [prevClosePrice] => 9.82000000 [lastPrice] => 9.84000000 [lastQty] => 6.30000000 [bidPrice] => 9.84000000 [bidQty] => 81.71000000 [askPrice] => 9.85000000 [askQty] => 301.71000000 [openPrice] => 9.82000000 [highPrice] => 10.01000000 [lowPrice] => 9.79000000 [volume] => 6635.90000000 [quoteVolume] => 65521.32270000 [openTime] => 1769423459881 [closeTime] => 1769509859881 [firstId] => 5858673 [lastId] => 5859197 [count] => 525 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.16176699 [prevClosePrice] => 0.16060000 [lastPrice] => 0.16230000 [lastQty] => 4585.94000000 [bidPrice] => 0.16220000 [bidQty] => 321.12000000 [askPrice] => 0.16240000 [askQty] => 995.03000000 [openPrice] => 0.16040000 [highPrice] => 0.16400000 [lowPrice] => 0.15900000 [volume] => 1803429.48000000 [quoteVolume] => 291735.36750500 [openTime] => 1769423466307 [closeTime] => 1769509866307 [firstId] => 108411990 [lastId] => 108417920 [count] => 5931 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 154.51783902 [prevClosePrice] => 152.80000000 [lastPrice] => 152.90000000 [lastQty] => 12.89000000 [bidPrice] => 152.80000000 [bidQty] => 187.93000000 [askPrice] => 152.90000000 [askQty] => 12.65000000 [openPrice] => 152.70000000 [highPrice] => 158.00000000 [lowPrice] => 151.60000000 [volume] => 17679.73000000 [quoteVolume] => 2731833.67400000 [openTime] => 1769423452365 [closeTime] => 1769509852365 [firstId] => 4613397 [lastId] => 4617106 [count] => 3710 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000214 [lastQty] => 300.00000000 [bidPrice] => 0.00000213 [bidQty] => 15205.00000000 [askPrice] => 0.00000215 [askQty] => 12512.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000220 [lowPrice] => 0.00000212 [volume] => 103417.00000000 [quoteVolume] => 0.22339126 [openTime] => 1769423204791 [closeTime] => 1769509604791 [firstId] => 6137869 [lastId] => 6138043 [count] => 175 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 0.19044329 [prevClosePrice] => 0.19380000 [lastPrice] => 0.18790000 [lastQty] => 16958.00000000 [bidPrice] => 0.18770000 [bidQty] => 1245.00000000 [askPrice] => 0.18780000 [askQty] => 8958.00000000 [openPrice] => 0.19370000 [highPrice] => 0.19430000 [lowPrice] => 0.18760000 [volume] => 3376473.00000000 [quoteVolume] => 643026.62200000 [openTime] => 1769423461244 [closeTime] => 1769509861244 [firstId] => 76668482 [lastId] => 76675929 [count] => 7448 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 88757.00000000 [bidPrice] => 0.00000076 [bidQty] => 258461.00000000 [askPrice] => 0.00000077 [askQty] => 150958.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 454132.00000000 [quoteVolume] => 0.34865265 [openTime] => 1769423465382 [closeTime] => 1769509865382 [firstId] => 5531572 [lastId] => 5531683 [count] => 112 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06768639 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06720000 [lastQty] => 2352.00000000 [bidPrice] => 0.06710000 [bidQty] => 180499.00000000 [askPrice] => 0.06720000 [askQty] => 27288.00000000 [openPrice] => 0.06720000 [highPrice] => 0.06880000 [lowPrice] => 0.06660000 [volume] => 19975239.00000000 [quoteVolume] => 1352051.85630000 [openTime] => 1769423471506 [closeTime] => 1769509871506 [firstId] => 106547014 [lastId] => 106557248 [count] => 10235 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00240000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 0.31442713 [prevClosePrice] => 0.29650000 [lastPrice] => 0.30180000 [lastQty] => 12216.71000000 [bidPrice] => 0.30160000 [bidQty] => 10578.31000000 [askPrice] => 0.30170000 [askQty] => 3877.82000000 [openPrice] => 0.29940000 [highPrice] => 0.35880000 [lowPrice] => 0.29930000 [volume] => 402759402.01000000 [quoteVolume] => 126638481.20388700 [openTime] => 1769423446287 [closeTime] => 1769509846287 [firstId] => 10066052 [lastId] => 10086443 [count] => 20392 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.07924304 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07930000 [lastQty] => 345.50000000 [bidPrice] => 0.07920000 [bidQty] => 7371.00000000 [askPrice] => 0.07940000 [askQty] => 2083.10000000 [openPrice] => 0.07910000 [highPrice] => 0.08160000 [lowPrice] => 0.07800000 [volume] => 2706056.50000000 [quoteVolume] => 214436.14756000 [openTime] => 1769423473259 [closeTime] => 1769509873259 [firstId] => 45718652 [lastId] => 45724482 [count] => 5831 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.21940286 [prevClosePrice] => 0.21670000 [lastPrice] => 0.21720000 [lastQty] => 613.30000000 [bidPrice] => 0.21680000 [bidQty] => 427.50000000 [askPrice] => 0.21710000 [askQty] => 427.50000000 [openPrice] => 0.21670000 [highPrice] => 0.22210000 [lowPrice] => 0.21630000 [volume] => 416673.00000000 [quoteVolume] => 91419.24791000 [openTime] => 1769423414118 [closeTime] => 1769509814118 [firstId] => 30897264 [lastId] => 30898970 [count] => 1707 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000088 [priceChangePercent] => -3.838 [weightedAvgPrice] => 0.00002263 [prevClosePrice] => 0.00002296 [lastPrice] => 0.00002205 [lastQty] => 870748.00000000 [bidPrice] => 0.00002205 [bidQty] => 16035675.00000000 [askPrice] => 0.00002213 [askQty] => 24231563.00000000 [openPrice] => 0.00002293 [highPrice] => 0.00002349 [lowPrice] => 0.00002205 [volume] => 7810746641.00000000 [quoteVolume] => 176721.74057778 [openTime] => 1769423357904 [closeTime] => 1769509757904 [firstId] => 4071155 [lastId] => 4072248 [count] => 1094 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00004700 [priceChangePercent] => -2.117 [weightedAvgPrice] => 0.00219829 [prevClosePrice] => 0.00222300 [lastPrice] => 0.00217300 [lastQty] => 28844.00000000 [bidPrice] => 0.00217000 [bidQty] => 461672.00000000 [askPrice] => 0.00217100 [askQty] => 481003.00000000 [openPrice] => 0.00222000 [highPrice] => 0.00223100 [lowPrice] => 0.00216600 [volume] => 227529161.00000000 [quoteVolume] => 500175.16008500 [openTime] => 1769423461323 [closeTime] => 1769509861323 [firstId] => 101575395 [lastId] => 101580719 [count] => 5325 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.06800000 [priceChangePercent] => 2.731 [weightedAvgPrice] => 2.65706003 [prevClosePrice] => 2.48700000 [lastPrice] => 2.55800000 [lastQty] => 353.00000000 [bidPrice] => 2.54900000 [bidQty] => 767.00000000 [askPrice] => 2.55600000 [askQty] => 767.00000000 [openPrice] => 2.49000000 [highPrice] => 2.86000000 [lowPrice] => 2.38100000 [volume] => 7781305.00000000 [quoteVolume] => 20675394.50000000 [openTime] => 1769423437065 [closeTime] => 1769509837065 [firstId] => 5976520 [lastId] => 5983984 [count] => 7465 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00013000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00854748 [prevClosePrice] => 0.00846000 [lastPrice] => 0.00858000 [lastQty] => 32011.86000000 [bidPrice] => 0.00848000 [bidQty] => 4303.12000000 [askPrice] => 0.00849000 [askQty] => 62680.23000000 [openPrice] => 0.00845000 [highPrice] => 0.00865000 [lowPrice] => 0.00844000 [volume] => 8949875.22000000 [quoteVolume] => 76498.88597960 [openTime] => 1769423463675 [closeTime] => 1769509863675 [firstId] => 7633872 [lastId] => 7634394 [count] => 523 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 0.54225402 [prevClosePrice] => 0.54600000 [lastPrice] => 0.54300000 [lastQty] => 1279.90000000 [bidPrice] => 0.54200000 [bidQty] => 328.56000000 [askPrice] => 0.54300000 [askQty] => 6350.75000000 [openPrice] => 0.54500000 [highPrice] => 0.55300000 [lowPrice] => 0.53400000 [volume] => 441474.34000000 [quoteVolume] => 239391.23416000 [openTime] => 1769423388569 [closeTime] => 1769509788569 [firstId] => 26566374 [lastId] => 26571039 [count] => 4666 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.00001864 [prevClosePrice] => 0.00001864 [lastPrice] => 0.00001855 [lastQty] => 12.28000000 [bidPrice] => 0.00001852 [bidQty] => 12.27000000 [askPrice] => 0.00001856 [askQty] => 59.89000000 [openPrice] => 0.00001862 [highPrice] => 0.00001883 [lowPrice] => 0.00001850 [volume] => 1680.88000000 [quoteVolume] => 0.03132780 [openTime] => 1769423463996 [closeTime] => 1769509863996 [firstId] => 4053314 [lastId] => 4053432 [count] => 119 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 1.64178287 [prevClosePrice] => 1.63900000 [lastPrice] => 1.63100000 [lastQty] => 12.26000000 [bidPrice] => 1.62900000 [bidQty] => 9.70000000 [askPrice] => 1.63100000 [askQty] => 9.70000000 [openPrice] => 1.63800000 [highPrice] => 1.66200000 [lowPrice] => 1.62800000 [volume] => 38422.50000000 [quoteVolume] => 63081.40234000 [openTime] => 1769423461092 [closeTime] => 1769509861092 [firstId] => 34705683 [lastId] => 34708576 [count] => 2894 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00004600 [priceChangePercent] => 4.968 [weightedAvgPrice] => 0.00097894 [prevClosePrice] => 0.00092600 [lastPrice] => 0.00097200 [lastQty] => 299281.00000000 [bidPrice] => 0.00097000 [bidQty] => 460739.00000000 [askPrice] => 0.00097100 [askQty] => 80188.00000000 [openPrice] => 0.00092600 [highPrice] => 0.00105400 [lowPrice] => 0.00091800 [volume] => 4329990441.00000000 [quoteVolume] => 4238781.41136900 [openTime] => 1769423440338 [closeTime] => 1769509840338 [firstId] => 122078469 [lastId] => 122135447 [count] => 56979 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.362 [weightedAvgPrice] => 0.24897701 [prevClosePrice] => 0.24880000 [lastPrice] => 0.24790000 [lastQty] => 190.00000000 [bidPrice] => 0.24780000 [bidQty] => 210.00000000 [askPrice] => 0.24790000 [askQty] => 1931.00000000 [openPrice] => 0.24880000 [highPrice] => 0.25000000 [lowPrice] => 0.24720000 [volume] => 471910.00000000 [quoteVolume] => 117494.74260000 [openTime] => 1769423420910 [closeTime] => 1769509820910 [firstId] => 5199150 [lastId] => 5200778 [count] => 1629 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00350000 [priceChangePercent] => 0.805 [weightedAvgPrice] => 0.44017298 [prevClosePrice] => 0.43560000 [lastPrice] => 0.43850000 [lastQty] => 4303.10000000 [bidPrice] => 0.43680000 [bidQty] => 4303.10000000 [askPrice] => 0.43710000 [askQty] => 4303.10000000 [openPrice] => 0.43500000 [highPrice] => 0.45910000 [lowPrice] => 0.43400000 [volume] => 3011042.60000000 [quoteVolume] => 1325379.59823000 [openTime] => 1769423470384 [closeTime] => 1769509870384 [firstId] => 5715416 [lastId] => 5715851 [count] => 436 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.00000772 [prevClosePrice] => 0.00000767 [lastPrice] => 0.00000764 [lastQty] => 451807791.00 [bidPrice] => 0.00000764 [bidQty] => 5580439986.00 [askPrice] => 0.00000765 [askQty] => 4065159350.00 [openPrice] => 0.00000767 [highPrice] => 0.00000780 [lowPrice] => 0.00000763 [volume] => 708046976659.00 [quoteVolume] => 5462695.85669348 [openTime] => 1769423472440 [closeTime] => 1769509872440 [firstId] => 1667750505 [lastId] => 1667920769 [count] => 170265 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.00003748 [prevClosePrice] => 0.00003770 [lastPrice] => 0.00003710 [lastQty] => 2.76000000 [bidPrice] => 0.00003710 [bidQty] => 1403.51000000 [askPrice] => 0.00003720 [askQty] => 1160.98000000 [openPrice] => 0.00003760 [highPrice] => 0.00003860 [lowPrice] => 0.00003710 [volume] => 29441.18000000 [quoteVolume] => 1.10345457 [openTime] => 1769423471247 [closeTime] => 1769509871247 [firstId] => 11363167 [lastId] => 11363727 [count] => 561 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.04100000 [priceChangePercent] => -1.239 [weightedAvgPrice] => 3.33102708 [prevClosePrice] => 3.30800000 [lastPrice] => 3.26700000 [lastQty] => 13.01000000 [bidPrice] => 3.26600000 [bidQty] => 87.94000000 [askPrice] => 3.26700000 [askQty] => 242.27000000 [openPrice] => 3.30800000 [highPrice] => 3.39900000 [lowPrice] => 3.26000000 [volume] => 2475344.19000000 [quoteVolume] => 8245438.53580000 [openTime] => 1769423465047 [closeTime] => 1769509865047 [firstId] => 227984922 [lastId] => 228048740 [count] => 63819 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00000649 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000643 [lastQty] => 95039502.00 [bidPrice] => 0.00000642 [bidQty] => 523789591.00 [askPrice] => 0.00000643 [askQty] => 14026803.00 [openPrice] => 0.00000645 [highPrice] => 0.00000655 [lowPrice] => 0.00000642 [volume] => 9201127405.00 [quoteVolume] => 59691.66423298 [openTime] => 1769423455727 [closeTime] => 1769509855727 [firstId] => 15981427 [lastId] => 15982077 [count] => 651 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.00003790 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003780 [lastQty] => 0.78000000 [bidPrice] => 0.00003760 [bidQty] => 1396.96000000 [askPrice] => 0.00003780 [askQty] => 1009.14000000 [openPrice] => 0.00003790 [highPrice] => 0.00003830 [lowPrice] => 0.00003720 [volume] => 8894.13000000 [quoteVolume] => 0.33707611 [openTime] => 1769423471119 [closeTime] => 1769509871119 [firstId] => 8297103 [lastId] => 8297328 [count] => 226 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 3.33543459 [prevClosePrice] => 3.34000000 [lastPrice] => 3.31000000 [lastQty] => 588.81000000 [bidPrice] => 3.31000000 [bidQty] => 2284.76000000 [askPrice] => 3.32000000 [askQty] => 6881.69000000 [openPrice] => 3.33000000 [highPrice] => 3.40000000 [lowPrice] => 3.25000000 [volume] => 959146.35000000 [quoteVolume] => 3199169.91340000 [openTime] => 1769423472344 [closeTime] => 1769509872344 [firstId] => 115818152 [lastId] => 115836398 [count] => 18247 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.190 [weightedAvgPrice] => 0.63747334 [prevClosePrice] => 0.62700000 [lastPrice] => 0.64700000 [lastQty] => 3970.20000000 [bidPrice] => 0.64600000 [bidQty] => 9818.20000000 [askPrice] => 0.64700000 [askQty] => 822.30000000 [openPrice] => 0.62700000 [highPrice] => 0.65600000 [lowPrice] => 0.61900000 [volume] => 1884558.20000000 [quoteVolume] => 1201355.60490000 [openTime] => 1769423472550 [closeTime] => 1769509872550 [firstId] => 89790278 [lastId] => 89798600 [count] => 8323 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.542 [weightedAvgPrice] => 0.00003690 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003710 [lastQty] => 147.13000000 [bidPrice] => 0.00003700 [bidQty] => 256.68000000 [askPrice] => 0.00003710 [askQty] => 26.93000000 [openPrice] => 0.00003690 [highPrice] => 0.00003820 [lowPrice] => 0.00003590 [volume] => 56005.03000000 [quoteVolume] => 2.06654807 [openTime] => 1769423465293 [closeTime] => 1769509865293 [firstId] => 4433661 [lastId] => 4435393 [count] => 1733 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00007000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00356759 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00349000 [volume] => 468.94000000 [quoteVolume] => 1.67298720 [openTime] => 1767340810027 [closeTime] => 1767427210027 [firstId] => 671996 [lastId] => 672009 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.462 [weightedAvgPrice] => 3.25006706 [prevClosePrice] => 3.24700000 [lastPrice] => 3.26100000 [lastQty] => 21.26000000 [bidPrice] => 3.26000000 [bidQty] => 751.73000000 [askPrice] => 3.26200000 [askQty] => 47.87000000 [openPrice] => 3.24600000 [highPrice] => 3.39000000 [lowPrice] => 3.16300000 [volume] => 1697568.73000000 [quoteVolume] => 5517212.20415000 [openTime] => 1769423471115 [closeTime] => 1769509871115 [firstId] => 80642891 [lastId] => 80693872 [count] => 50982 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.01000000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 104.30431355 [prevClosePrice] => 103.23000000 [lastPrice] => 104.22000000 [lastQty] => 0.13800000 [bidPrice] => 104.20000000 [bidQty] => 7.83900000 [askPrice] => 104.21000000 [askQty] => 15.57300000 [openPrice] => 103.21000000 [highPrice] => 105.56000000 [lowPrice] => 103.09000000 [volume] => 55195.71300000 [quoteVolume] => 5757150.95538000 [openTime] => 1769423473343 [closeTime] => 1769509873343 [firstId] => 29538543 [lastId] => 29560426 [count] => 21884 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000016 [priceChangePercent] => -0.395 [weightedAvgPrice] => 0.00004072 [prevClosePrice] => 0.00004055 [lastPrice] => 0.00004039 [lastQty] => 1688975.00 [bidPrice] => 0.00004034 [bidQty] => 16100855.00 [askPrice] => 0.00004037 [askQty] => 454933.00 [openPrice] => 0.00004055 [highPrice] => 0.00004114 [lowPrice] => 0.00004023 [volume] => 6216941968.00 [quoteVolume] => 253170.13215798 [openTime] => 1769423454096 [closeTime] => 1769509854096 [firstId] => 8492366 [lastId] => 8492852 [count] => 487 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.02200000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 2.80281340 [prevClosePrice] => 2.78500000 [lastPrice] => 2.76000000 [lastQty] => 228.62000000 [bidPrice] => 2.74500000 [bidQty] => 13.50000000 [askPrice] => 2.74800000 [askQty] => 13.50000000 [openPrice] => 2.78200000 [highPrice] => 2.84600000 [lowPrice] => 2.75700000 [volume] => 12247.07000000 [quoteVolume] => 34326.25189000 [openTime] => 1769423461147 [closeTime] => 1769509861147 [firstId] => 1455750 [lastId] => 1456003 [count] => 254 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000150 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.00033396 [prevClosePrice] => 0.00033270 [lastPrice] => 0.00033110 [lastQty] => 33750000.00 [bidPrice] => 0.00033090 [bidQty] => 58151836.00 [askPrice] => 0.00033100 [askQty] => 35413707.00 [openPrice] => 0.00033260 [highPrice] => 0.00033740 [lowPrice] => 0.00033040 [volume] => 92120589085.00 [quoteVolume] => 30764414.71766970 [openTime] => 1769423461504 [closeTime] => 1769509861504 [firstId] => 71554196 [lastId] => 71558128 [count] => 3933 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00044200 [priceChangePercent] => 6.179 [weightedAvgPrice] => 0.00731051 [prevClosePrice] => 0.00715300 [lastPrice] => 0.00759500 [lastQty] => 11889.00000000 [bidPrice] => 0.00758400 [bidQty] => 58991.00000000 [askPrice] => 0.00759700 [askQty] => 51218.00000000 [openPrice] => 0.00715300 [highPrice] => 0.00762500 [lowPrice] => 0.00698000 [volume] => 412951770.00000000 [quoteVolume] => 3018887.05074300 [openTime] => 1769423472040 [closeTime] => 1769509872040 [firstId] => 67536319 [lastId] => 67560322 [count] => 24004 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.01717839 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01690000 [lastQty] => 621.00000000 [bidPrice] => 0.01690000 [bidQty] => 24669.00000000 [askPrice] => 0.01700000 [askQty] => 43615.00000000 [openPrice] => 0.01710000 [highPrice] => 0.01750000 [lowPrice] => 0.01690000 [volume] => 4518072.00000000 [quoteVolume] => 77613.18600000 [openTime] => 1769423473337 [closeTime] => 1769509873337 [firstId] => 66453443 [lastId] => 66454725 [count] => 1283 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.13010864 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12800000 [lastQty] => 39.10000000 [bidPrice] => 0.12800000 [bidQty] => 3372.90000000 [askPrice] => 0.12900000 [askQty] => 26786.50000000 [openPrice] => 0.12700000 [highPrice] => 0.13300000 [lowPrice] => 0.12700000 [volume] => 845583.60000000 [quoteVolume] => 110017.73490000 [openTime] => 1769423446489 [closeTime] => 1769509846489 [firstId] => 42627298 [lastId] => 42629728 [count] => 2431 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 50.60000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 5369.03730540 [prevClosePrice] => 5317.10000000 [lastPrice] => 5366.40000000 [lastQty] => 0.35600000 [bidPrice] => 5364.70000000 [bidQty] => 1.01200000 [askPrice] => 5364.80000000 [askQty] => 3.75800000 [openPrice] => 5315.80000000 [highPrice] => 5436.10000000 [lowPrice] => 5301.20000000 [volume] => 22403.72200000 [quoteVolume] => 120286419.19780000 [openTime] => 1769423472470 [closeTime] => 1769509872470 [firstId] => 30085617 [lastId] => 30096875 [count] => 11259 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 5.30000000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 654.19112384 [prevClosePrice] => 648.60000000 [lastPrice] => 654.40000000 [lastQty] => 0.03000000 [bidPrice] => 653.80000000 [bidQty] => 4.33000000 [askPrice] => 653.90000000 [askQty] => 14.14600000 [openPrice] => 649.10000000 [highPrice] => 661.60000000 [lowPrice] => 646.80000000 [volume] => 9547.33300000 [quoteVolume] => 6245780.50490000 [openTime] => 1769423472200 [closeTime] => 1769509872200 [firstId] => 8306021 [lastId] => 8318132 [count] => 12112 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.03924054 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03780000 [lastQty] => 78323.00000000 [bidPrice] => 0.03770000 [bidQty] => 279093.00000000 [askPrice] => 0.03780000 [askQty] => 6385.00000000 [openPrice] => 0.03900000 [highPrice] => 0.04090000 [lowPrice] => 0.03780000 [volume] => 12640751.00000000 [quoteVolume] => 496029.85160000 [openTime] => 1769423473047 [closeTime] => 1769509873047 [firstId] => 50564950 [lastId] => 50570552 [count] => 5603 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.12000000 [priceChangePercent] => -2.542 [weightedAvgPrice] => 4.63375156 [prevClosePrice] => 4.72000000 [lastPrice] => 4.60000000 [lastQty] => 50.75200000 [bidPrice] => 4.60000000 [bidQty] => 487.21200000 [askPrice] => 4.61000000 [askQty] => 296.68400000 [openPrice] => 4.72000000 [highPrice] => 4.78000000 [lowPrice] => 4.56000000 [volume] => 118261.64900000 [quoteVolume] => 547995.10030000 [openTime] => 1769423464556 [closeTime] => 1769509864556 [firstId] => 28818490 [lastId] => 28825279 [count] => 6790 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.02500000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 1.58264129 [prevClosePrice] => 1.57100000 [lastPrice] => 1.54400000 [lastQty] => 1280.00000000 [bidPrice] => 1.54200000 [bidQty] => 69014.00000000 [askPrice] => 1.54300000 [askQty] => 1181.00000000 [openPrice] => 1.56900000 [highPrice] => 1.64000000 [lowPrice] => 1.54100000 [volume] => 7042624.00000000 [quoteVolume] => 11145947.51600000 [openTime] => 1769423459625 [closeTime] => 1769509859625 [firstId] => 7980525 [lastId] => 7982391 [count] => 1867 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.11700000 [priceChangePercent] => -3.793 [weightedAvgPrice] => 3.03966374 [prevClosePrice] => 3.08200000 [lastPrice] => 2.96800000 [lastQty] => 3.09000000 [bidPrice] => 2.96500000 [bidQty] => 215.18000000 [askPrice] => 2.96800000 [askQty] => 27.00000000 [openPrice] => 3.08500000 [highPrice] => 3.10800000 [lowPrice] => 2.95900000 [volume] => 48121.49000000 [quoteVolume] => 146273.14820000 [openTime] => 1769423472515 [closeTime] => 1769509872515 [firstId] => 59868944 [lastId] => 59872804 [count] => 3861 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.02140904 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02130000 [lastQty] => 256.10000000 [bidPrice] => 0.02120000 [bidQty] => 353072.40000000 [askPrice] => 0.02130000 [askQty] => 361154.70000000 [openPrice] => 0.02120000 [highPrice] => 0.02180000 [lowPrice] => 0.02100000 [volume] => 13081116.60000000 [quoteVolume] => 280054.20666000 [openTime] => 1769423473361 [closeTime] => 1769509873361 [firstId] => 69469613 [lastId] => 69472403 [count] => 2791 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00003110 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.00085383 [prevClosePrice] => 0.00086960 [lastPrice] => 0.00083530 [lastQty] => 0.22100000 [bidPrice] => 0.00083350 [bidQty] => 0.28600000 [askPrice] => 0.00083590 [askQty] => 0.28600000 [openPrice] => 0.00086640 [highPrice] => 0.00088070 [lowPrice] => 0.00082740 [volume] => 396.76500000 [quoteVolume] => 0.33876869 [openTime] => 1769423467284 [closeTime] => 1769509867284 [firstId] => 15454722 [lastId] => 15455154 [count] => 433 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -2.70000000 [priceChangePercent] => -3.547 [weightedAvgPrice] => 74.62107932 [prevClosePrice] => 76.11000000 [lastPrice] => 73.41000000 [lastQty] => 0.54800000 [bidPrice] => 73.40000000 [bidQty] => 2.64300000 [askPrice] => 73.42000000 [askQty] => 0.72200000 [openPrice] => 76.11000000 [highPrice] => 77.57000000 [lowPrice] => 73.00000000 [volume] => 29575.02800000 [quoteVolume] => 2206920.51034000 [openTime] => 1769423467077 [closeTime] => 1769509867077 [firstId] => 53915127 [lastId] => 53960478 [count] => 45352 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.495 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000098 [lowPrice] => 0.00000082 [volume] => 987645.93000000 [quoteVolume] => 0.85606901 [openTime] => 1767340807897 [closeTime] => 1767427207897 [firstId] => 3858982 [lastId] => 3859803 [count] => 822 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06287330 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06300000 [lastQty] => 177.72000000 [bidPrice] => 0.06300000 [bidQty] => 68729.76000000 [askPrice] => 0.06400000 [askQty] => 379595.06000000 [openPrice] => 0.06300000 [highPrice] => 0.06400000 [lowPrice] => 0.06100000 [volume] => 5142647.32000000 [quoteVolume] => 323335.20402000 [openTime] => 1769423467276 [closeTime] => 1769509867276 [firstId] => 41329387 [lastId] => 41331549 [count] => 2163 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000099 [lowPrice] => 0.00000095 [volume] => 274872.20000000 [quoteVolume] => 0.26442769 [openTime] => 1769414416003 [closeTime] => 1769500816003 [firstId] => 5092099 [lastId] => 5092306 [count] => 208 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 0.08511971 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08530000 [lastQty] => 13000.90000000 [bidPrice] => 0.08520000 [bidQty] => 55392.10000000 [askPrice] => 0.08530000 [askQty] => 36660.80000000 [openPrice] => 0.08470000 [highPrice] => 0.08660000 [lowPrice] => 0.08380000 [volume] => 18538624.90000000 [quoteVolume] => 1578002.29348000 [openTime] => 1769423473129 [closeTime] => 1769509873129 [firstId] => 81494078 [lastId] => 81501229 [count] => 7152 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.97740278 [prevClosePrice] => 0.96900000 [lastPrice] => 0.96600000 [lastQty] => 819.60000000 [bidPrice] => 0.96500000 [bidQty] => 961.70000000 [askPrice] => 0.96600000 [askQty] => 187.50000000 [openPrice] => 0.97000000 [highPrice] => 0.99700000 [lowPrice] => 0.96100000 [volume] => 927897.80000000 [quoteVolume] => 906929.88630000 [openTime] => 1769423461408 [closeTime] => 1769509861408 [firstId] => 109937178 [lastId] => 109945155 [count] => 7978 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.31000000 [priceChangePercent] => -1.828 [weightedAvgPrice] => 16.83213608 [prevClosePrice] => 16.92000000 [lastPrice] => 16.65000000 [lastQty] => 0.60400000 [bidPrice] => 16.63000000 [bidQty] => 4.00000000 [askPrice] => 16.65000000 [askQty] => 19.05000000 [openPrice] => 16.96000000 [highPrice] => 17.07000000 [lowPrice] => 16.52000000 [volume] => 12384.80200000 [quoteVolume] => 208462.67264000 [openTime] => 1769423471731 [closeTime] => 1769509871731 [firstId] => 33350503 [lastId] => 33356225 [count] => 5723 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00220000 [priceChangePercent] => -2.287 [weightedAvgPrice] => 0.09509143 [prevClosePrice] => 0.09630000 [lastPrice] => 0.09400000 [lastQty] => 94129.00000000 [bidPrice] => 0.09390000 [bidQty] => 284434.00000000 [askPrice] => 0.09400000 [askQty] => 408151.00000000 [openPrice] => 0.09620000 [highPrice] => 0.09660000 [lowPrice] => 0.09390000 [volume] => 78953368.00000000 [quoteVolume] => 7507788.49550000 [openTime] => 1769423460731 [closeTime] => 1769509860731 [firstId] => 12948436 [lastId] => 12949806 [count] => 1371 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.339 [weightedAvgPrice] => 0.01111725 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01100000 [lastQty] => 917.00000000 [bidPrice] => 0.01098000 [bidQty] => 4321.00000000 [askPrice] => 0.01100000 [askQty] => 2627.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01144000 [lowPrice] => 0.01092000 [volume] => 11635124.00000000 [quoteVolume] => 129350.63692000 [openTime] => 1769423472768 [closeTime] => 1769509872768 [firstId] => 26239048 [lastId] => 26245314 [count] => 6267 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.767 [weightedAvgPrice] => 0.02829536 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02780000 [lastQty] => 25744.10000000 [bidPrice] => 0.02770000 [bidQty] => 179268.80000000 [askPrice] => 0.02780000 [askQty] => 147022.20000000 [openPrice] => 0.02830000 [highPrice] => 0.02870000 [lowPrice] => 0.02750000 [volume] => 11435954.00000000 [quoteVolume] => 323584.49178000 [openTime] => 1769423469436 [closeTime] => 1769509869436 [firstId] => 62856129 [lastId] => 62859451 [count] => 3323 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.10553857 [prevClosePrice] => 0.10660000 [lastPrice] => 0.10610000 [lastQty] => 57.00000000 [bidPrice] => 0.10610000 [bidQty] => 6192.00000000 [askPrice] => 0.10630000 [askQty] => 1304.00000000 [openPrice] => 0.10660000 [highPrice] => 0.10780000 [lowPrice] => 0.10350000 [volume] => 2621024.00000000 [quoteVolume] => 276619.11220000 [openTime] => 1769423454600 [closeTime] => 1769509854600 [firstId] => 31637323 [lastId] => 31644827 [count] => 7505 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.18385640 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18200000 [lastQty] => 4089.00000000 [bidPrice] => 0.18100000 [bidQty] => 47999.90000000 [askPrice] => 0.18200000 [askQty] => 607.50000000 [openPrice] => 0.18300000 [highPrice] => 0.18700000 [lowPrice] => 0.18100000 [volume] => 746868.30000000 [quoteVolume] => 137316.51490000 [openTime] => 1769423467753 [closeTime] => 1769509867753 [firstId] => 18747909 [lastId] => 18750001 [count] => 2093 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.00825180 [prevClosePrice] => 0.00816000 [lastPrice] => 0.00818000 [lastQty] => 2439.00000000 [bidPrice] => 0.00817000 [bidQty] => 85837.00000000 [askPrice] => 0.00818000 [askQty] => 38890.00000000 [openPrice] => 0.00816000 [highPrice] => 0.00845000 [lowPrice] => 0.00812000 [volume] => 48186363.00000000 [quoteVolume] => 397624.26160000 [openTime] => 1769423442094 [closeTime] => 1769509842094 [firstId] => 39262550 [lastId] => 39268067 [count] => 5518 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.58000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 138.99030560 [prevClosePrice] => 137.10000000 [lastPrice] => 138.80000000 [lastQty] => 0.09500000 [bidPrice] => 138.79000000 [bidQty] => 0.20000000 [askPrice] => 138.91000000 [askQty] => 0.46600000 [openPrice] => 137.22000000 [highPrice] => 141.04000000 [lowPrice] => 136.27000000 [volume] => 631.71800000 [quoteVolume] => 87802.67787000 [openTime] => 1769423470352 [closeTime] => 1769509870352 [firstId] => 13078189 [lastId] => 13082309 [count] => 4121 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.01100000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.55168400 [prevClosePrice] => 0.55280000 [lastPrice] => 0.54180000 [lastQty] => 2858.00000000 [bidPrice] => 0.54150000 [bidQty] => 21691.00000000 [askPrice] => 0.54160000 [askQty] => 3375.00000000 [openPrice] => 0.55280000 [highPrice] => 0.56540000 [lowPrice] => 0.54100000 [volume] => 64261949.00000000 [quoteVolume] => 35452289.26790000 [openTime] => 1769423460300 [closeTime] => 1769509860300 [firstId] => 26465073 [lastId] => 26472671 [count] => 7599 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.097 [weightedAvgPrice] => 0.00001038 [prevClosePrice] => 0.00001033 [lastPrice] => 0.00001032 [lastQty] => 14534883.00 [bidPrice] => 0.00001030 [bidQty] => 216738859.00 [askPrice] => 0.00001032 [askQty] => 38141039.00 [openPrice] => 0.00001033 [highPrice] => 0.00001050 [lowPrice] => 0.00001028 [volume] => 16502717051.00 [quoteVolume] => 171366.33172901 [openTime] => 1769423453199 [closeTime] => 1769509853199 [firstId] => 59178364 [lastId] => 59180442 [count] => 2079 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.610 [weightedAvgPrice] => 0.16594235 [prevClosePrice] => 0.16390000 [lastPrice] => 0.16490000 [lastQty] => 4323.61000000 [bidPrice] => 0.16480000 [bidQty] => 5228.58000000 [askPrice] => 0.16490000 [askQty] => 3899.65000000 [openPrice] => 0.16390000 [highPrice] => 0.16860000 [lowPrice] => 0.16350000 [volume] => 9443237.54000000 [quoteVolume] => 1567033.03494100 [openTime] => 1769423461938 [closeTime] => 1769509861938 [firstId] => 155047107 [lastId] => 155064390 [count] => 17284 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000187 [lastQty] => 916.71000000 [bidPrice] => 0.00000187 [bidQty] => 2885.00000000 [askPrice] => 0.00000188 [askQty] => 1982.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000190 [lowPrice] => 0.00000186 [volume] => 18603.60000000 [quoteVolume] => 0.03503625 [openTime] => 1769423397728 [closeTime] => 1769509797728 [firstId] => 13131265 [lastId] => 13131322 [count] => 58 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.00921290 [prevClosePrice] => 0.00915000 [lastPrice] => 0.00917000 [lastQty] => 15912.40000000 [bidPrice] => 0.00914000 [bidQty] => 43141.00000000 [askPrice] => 0.00917000 [askQty] => 26787.60000000 [openPrice] => 0.00915000 [highPrice] => 0.00934000 [lowPrice] => 0.00911000 [volume] => 20455204.80000000 [quoteVolume] => 188451.80615400 [openTime] => 1769423470613 [closeTime] => 1769509870613 [firstId] => 57229278 [lastId] => 57235804 [count] => 6527 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00087567 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00090000 [lastQty] => 4.00000000 [bidPrice] => 1.00100000 [bidQty] => 498.00000000 [askPrice] => 1.00110000 [askQty] => 341.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00110000 [lowPrice] => 1.00040000 [volume] => 715990.00000000 [quoteVolume] => 716616.97410000 [openTime] => 1769416532996 [closeTime] => 1769502932996 [firstId] => 2848640 [lastId] => 2849496 [count] => 857 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.478 [weightedAvgPrice] => 0.00606869 [prevClosePrice] => 0.00609000 [lastPrice] => 0.00600000 [lastQty] => 238634.00000000 [bidPrice] => 0.00599000 [bidQty] => 2670744.00000000 [askPrice] => 0.00600000 [askQty] => 485265.00000000 [openPrice] => 0.00609000 [highPrice] => 0.00617000 [lowPrice] => 0.00597000 [volume] => 325988933.00000000 [quoteVolume] => 1978326.47942000 [openTime] => 1769423472536 [closeTime] => 1769509872536 [firstId] => 276909382 [lastId] => 276928678 [count] => 19297 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 5.68385300 [prevClosePrice] => 5.53000000 [lastPrice] => 5.60000000 [lastQty] => 81.61800000 [bidPrice] => 5.60000000 [bidQty] => 49.50000000 [askPrice] => 5.61000000 [askQty] => 400.76100000 [openPrice] => 5.52000000 [highPrice] => 5.85000000 [lowPrice] => 5.50000000 [volume] => 131120.57400000 [quoteVolume] => 745270.06834000 [openTime] => 1769423471388 [closeTime] => 1769509871388 [firstId] => 42938994 [lastId] => 42949325 [count] => 10332 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00006435 [prevClosePrice] => 0.00006300 [lastPrice] => 0.00006500 [lastQty] => 6.85300000 [bidPrice] => 0.00006300 [bidQty] => 2171.63000000 [askPrice] => 0.00006400 [askQty] => 26.01900000 [openPrice] => 0.00006400 [highPrice] => 0.00006500 [lowPrice] => 0.00006300 [volume] => 616.77800000 [quoteVolume] => 0.03968967 [openTime] => 1769423233280 [closeTime] => 1769509633280 [firstId] => 2955662 [lastId] => 2955722 [count] => 61 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 0.06330837 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06270000 [lastQty] => 5881.20000000 [bidPrice] => 0.06270000 [bidQty] => 81981.00000000 [askPrice] => 0.06280000 [askQty] => 19919.80000000 [openPrice] => 0.06290000 [highPrice] => 0.06420000 [lowPrice] => 0.06250000 [volume] => 19650378.10000000 [quoteVolume] => 1244033.47799000 [openTime] => 1769423469285 [closeTime] => 1769509869285 [firstId] => 77315370 [lastId] => 77336190 [count] => 20821 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000072 [lastQty] => 16565.10000000 [bidPrice] => 0.00000071 [bidQty] => 72036.90000000 [askPrice] => 0.00000072 [askQty] => 40883.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 166504.60000000 [quoteVolume] => 0.11981754 [openTime] => 1769423469365 [closeTime] => 1769509869365 [firstId] => 4401212 [lastId] => 4401274 [count] => 63 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 0.01887259 [prevClosePrice] => 0.01883000 [lastPrice] => 0.01868000 [lastQty] => 330.00000000 [bidPrice] => 0.01865000 [bidQty] => 15872.00000000 [askPrice] => 0.01868000 [askQty] => 13648.00000000 [openPrice] => 0.01881000 [highPrice] => 0.01919000 [lowPrice] => 0.01863000 [volume] => 5980947.00000000 [quoteVolume] => 112875.95921000 [openTime] => 1769423460964 [closeTime] => 1769509860964 [firstId] => 33120079 [lastId] => 33123416 [count] => 3338 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.944 [weightedAvgPrice] => 0.01058413 [prevClosePrice] => 0.01056000 [lastPrice] => 0.01049000 [lastQty] => 4710.00000000 [bidPrice] => 0.01050000 [bidQty] => 48926.00000000 [askPrice] => 0.01052000 [askQty] => 89686.00000000 [openPrice] => 0.01059000 [highPrice] => 0.01068000 [lowPrice] => 0.01048000 [volume] => 4378250.00000000 [quoteVolume] => 46339.95960000 [openTime] => 1769423453985 [closeTime] => 1769509853985 [firstId] => 30605725 [lastId] => 30607860 [count] => 2136 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 1.30000000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 123.88587209 [prevClosePrice] => 122.50000000 [lastPrice] => 123.80000000 [lastQty] => 2.95600000 [bidPrice] => 123.80000000 [bidQty] => 21.63000000 [askPrice] => 123.81000000 [askQty] => 121.42600000 [openPrice] => 122.50000000 [highPrice] => 125.50000000 [lowPrice] => 122.28000000 [volume] => 459005.19800000 [quoteVolume] => 56864259.24993000 [openTime] => 1769423471627 [closeTime] => 1769509871627 [firstId] => 140241710 [lastId] => 140359793 [count] => 118084 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.02559933 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02520000 [lastQty] => 109164.70000000 [bidPrice] => 0.02520000 [bidQty] => 68267.70000000 [askPrice] => 0.02530000 [askQty] => 282297.20000000 [openPrice] => 0.02570000 [highPrice] => 0.02610000 [lowPrice] => 0.02510000 [volume] => 25338987.20000000 [quoteVolume] => 648661.03135000 [openTime] => 1769423453548 [closeTime] => 1769509853548 [firstId] => 55831416 [lastId] => 55834528 [count] => 3113 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 12972.10000000 [bidPrice] => 0.00000028 [bidQty] => 251480.00000000 [askPrice] => 0.00000029 [askQty] => 55838.90000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000029 [volume] => 63684.70000000 [quoteVolume] => 0.01862514 [openTime] => 1769423360031 [closeTime] => 1769509760031 [firstId] => 2924578 [lastId] => 2924601 [count] => 24 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000326 [lowPrice] => 0.00000307 [volume] => 180022.10000000 [quoteVolume] => 0.57647316 [openTime] => 1768809609981 [closeTime] => 1768896009981 [firstId] => 2983870 [lastId] => 2984402 [count] => 533 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02200000 [priceChangePercent] => -7.213 [weightedAvgPrice] => 0.29918560 [prevClosePrice] => 0.30600000 [lastPrice] => 0.28300000 [lastQty] => 4749.10000000 [bidPrice] => 0.28200000 [bidQty] => 12665.20000000 [askPrice] => 0.28300000 [askQty] => 9721.00000000 [openPrice] => 0.30500000 [highPrice] => 0.30800000 [lowPrice] => 0.28300000 [volume] => 2798019.20000000 [quoteVolume] => 837127.04300000 [openTime] => 1769423469578 [closeTime] => 1769509869578 [firstId] => 39235836 [lastId] => 39239269 [count] => 3434 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.27388052 [prevClosePrice] => 0.27300000 [lastPrice] => 0.27200000 [lastQty] => 22.80000000 [bidPrice] => 0.27200000 [bidQty] => 1809.90000000 [askPrice] => 0.27300000 [askQty] => 4478.50000000 [openPrice] => 0.27400000 [highPrice] => 0.27700000 [lowPrice] => 0.27100000 [volume] => 706602.90000000 [quoteVolume] => 193524.77210000 [openTime] => 1769423460456 [closeTime] => 1769509860456 [firstId] => 40543146 [lastId] => 40545798 [count] => 2653 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 209792.60000000 [quoteVolume] => 0.05274875 [openTime] => 1768204828068 [closeTime] => 1768291228068 [firstId] => 3043768 [lastId] => 3043841 [count] => 74 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.02566380 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02540000 [lastQty] => 79283.40000000 [bidPrice] => 0.02540000 [bidQty] => 310231.80000000 [askPrice] => 0.02550000 [askQty] => 243944.80000000 [openPrice] => 0.02550000 [highPrice] => 0.02610000 [lowPrice] => 0.02540000 [volume] => 9590027.20000000 [quoteVolume] => 246116.51920000 [openTime] => 1769423469591 [closeTime] => 1769509869591 [firstId] => 55719386 [lastId] => 55722158 [count] => 2773 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.10000000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 61.98579266 [prevClosePrice] => 61.70000000 [lastPrice] => 61.80000000 [lastQty] => 226.81000000 [bidPrice] => 61.70000000 [bidQty] => 72.50000000 [askPrice] => 61.80000000 [askQty] => 41.01000000 [openPrice] => 61.70000000 [highPrice] => 62.70000000 [lowPrice] => 61.30000000 [volume] => 1148.35000000 [quoteVolume] => 71181.38500000 [openTime] => 1769423449634 [closeTime] => 1769509849634 [firstId] => 1067129 [lastId] => 1067292 [count] => 164 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00005900 [priceChangePercent] => 7.026 [weightedAvgPrice] => 0.00085526 [prevClosePrice] => 0.00083870 [lastPrice] => 0.00089870 [lastQty] => 376.16000000 [bidPrice] => 0.00089990 [bidQty] => 1196.29600000 [askPrice] => 0.00090770 [askQty] => 524.25200000 [openPrice] => 0.00083970 [highPrice] => 0.00093880 [lowPrice] => 0.00079410 [volume] => 137105.48200000 [quoteVolume] => 117.26017369 [openTime] => 1769423468651 [closeTime] => 1769509868651 [firstId] => 2934270 [lastId] => 2935630 [count] => 1361 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00030000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.04240340 [prevClosePrice] => 0.04228000 [lastPrice] => 0.04260000 [lastQty] => 1.04800000 [bidPrice] => 0.04259000 [bidQty] => 2.26100000 [askPrice] => 0.04260000 [askQty] => 113.70000000 [openPrice] => 0.04230000 [highPrice] => 0.04286000 [lowPrice] => 0.04218000 [volume] => 36562.35400000 [quoteVolume] => 1550.36802881 [openTime] => 1769423471569 [closeTime] => 1769509871569 [firstId] => 29797986 [lastId] => 29809206 [count] => 11221 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000096 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00004185 [prevClosePrice] => 0.00004066 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004095 [highPrice] => 0.00004409 [lowPrice] => 0.00004035 [volume] => 9276.37000000 [quoteVolume] => 0.38825896 [openTime] => 1768809647010 [closeTime] => 1768896047010 [firstId] => 5726303 [lastId] => 5726637 [count] => 335 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00003500 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.00130426 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00133400 [lowPrice] => 0.00129200 [volume] => 938.57000000 [quoteVolume] => 1.22413823 [openTime] => 1767841248473 [closeTime] => 1767927648473 [firstId] => 2540804 [lastId] => 2540866 [count] => 63 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.551 [weightedAvgPrice] => 43.13139035 [prevClosePrice] => 43.59000000 [lastPrice] => 43.35000000 [lastQty] => 1474.46000000 [bidPrice] => 42.93000000 [bidQty] => 43.03000000 [askPrice] => 43.62000000 [askQty] => 43.03000000 [openPrice] => 43.59000000 [highPrice] => 44.19000000 [lowPrice] => 42.80000000 [volume] => 23808.70000000 [quoteVolume] => 1026902.33340000 [openTime] => 1769423470524 [closeTime] => 1769509870524 [firstId] => 15992173 [lastId] => 15992511 [count] => 339 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.286 [weightedAvgPrice] => 0.99832622 [prevClosePrice] => 1.01000000 [lastPrice] => 0.99800000 [lastQty] => 7.50000000 [bidPrice] => 0.99800000 [bidQty] => 2057.49000000 [askPrice] => 1.00000000 [askQty] => 41.86000000 [openPrice] => 1.01100000 [highPrice] => 1.02100000 [lowPrice] => 0.98100000 [volume] => 335363.15000000 [quoteVolume] => 334801.82648000 [openTime] => 1769423472097 [closeTime] => 1769509872097 [firstId] => 39333418 [lastId] => 39338392 [count] => 4975 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 0.02959727 [prevClosePrice] => 0.02872000 [lastPrice] => 0.02906000 [lastQty] => 16052.20000000 [bidPrice] => 0.02906000 [bidQty] => 87.50000000 [askPrice] => 0.02907000 [askQty] => 41482.70000000 [openPrice] => 0.02870000 [highPrice] => 0.03094000 [lowPrice] => 0.02859000 [volume] => 11318244.90000000 [quoteVolume] => 334989.17422600 [openTime] => 1769423468969 [closeTime] => 1769509868969 [firstId] => 37555779 [lastId] => 37565416 [count] => 9638 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.342 [weightedAvgPrice] => 0.08904315 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08800000 [lastQty] => 1344.00000000 [bidPrice] => 0.08800000 [bidQty] => 5988.00000000 [askPrice] => 0.08840000 [askQty] => 759.00000000 [openPrice] => 0.08770000 [highPrice] => 0.09110000 [lowPrice] => 0.08770000 [volume] => 11078341.00000000 [quoteVolume] => 986450.37010000 [openTime] => 1769423472698 [closeTime] => 1769509872698 [firstId] => 17966889 [lastId] => 17971969 [count] => 5081 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.82000000 [priceChangePercent] => -11.901 [weightedAvgPrice] => 6.57945227 [prevClosePrice] => 6.89000000 [lastPrice] => 6.07000000 [lastQty] => 141.06000000 [bidPrice] => 6.06000000 [bidQty] => 222.19000000 [askPrice] => 6.07000000 [askQty] => 115.18000000 [openPrice] => 6.89000000 [highPrice] => 7.41000000 [lowPrice] => 6.02000000 [volume] => 1866672.51000000 [quoteVolume] => 12281682.69180000 [openTime] => 1769423465599 [closeTime] => 1769509865599 [firstId] => 56650746 [lastId] => 56719672 [count] => 68927 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000050 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00006305 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006340 [highPrice] => 0.00006360 [lowPrice] => 0.00006260 [volume] => 4279955181.00 [quoteVolume] => 269864.68598320 [openTime] => 1769414436827 [closeTime] => 1769500836827 [firstId] => 9266070 [lastId] => 9266601 [count] => 532 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.23000000 [priceChangePercent] => -3.622 [weightedAvgPrice] => 6.25651271 [prevClosePrice] => 6.36000000 [lastPrice] => 6.12000000 [lastQty] => 191.00000000 [bidPrice] => 6.11000000 [bidQty] => 46566.70000000 [askPrice] => 6.12000000 [askQty] => 303.70000000 [openPrice] => 6.35000000 [highPrice] => 6.45000000 [lowPrice] => 6.11000000 [volume] => 1993658.40000000 [quoteVolume] => 12473349.11800000 [openTime] => 1769423467879 [closeTime] => 1769509867879 [firstId] => 12190426 [lastId] => 12196305 [count] => 5880 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00002603 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002580 [highPrice] => 0.00002690 [lowPrice] => 0.00002560 [volume] => 7497.34900000 [quoteVolume] => 0.19517740 [openTime] => 1768809630199 [closeTime] => 1768896030199 [firstId] => 2765835 [lastId] => 2766112 [count] => 278 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.02900000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 2.29853172 [prevClosePrice] => 2.30200000 [lastPrice] => 2.27100000 [lastQty] => 39.22300000 [bidPrice] => 2.26800000 [bidQty] => 4.41100000 [askPrice] => 2.27000000 [askQty] => 10.23100000 [openPrice] => 2.30000000 [highPrice] => 2.35200000 [lowPrice] => 2.26300000 [volume] => 266583.37100000 [quoteVolume] => 612750.33413900 [openTime] => 1769423461577 [closeTime] => 1769509861577 [firstId] => 64644834 [lastId] => 64655601 [count] => 10768 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.59711315 [prevClosePrice] => 0.59100000 [lastPrice] => 0.59300000 [lastQty] => 130.44000000 [bidPrice] => 0.59300000 [bidQty] => 207.75000000 [askPrice] => 0.59400000 [askQty] => 1022.81000000 [openPrice] => 0.59100000 [highPrice] => 0.61100000 [lowPrice] => 0.58500000 [volume] => 387565.08000000 [quoteVolume] => 231420.20538000 [openTime] => 1769423464696 [closeTime] => 1769509864696 [firstId] => 18970451 [lastId] => 18975890 [count] => 5440 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00010249 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010180 [highPrice] => 0.00010370 [lowPrice] => 0.00010000 [volume] => 3223.03000000 [quoteVolume] => 0.33033266 [openTime] => 1768809621690 [closeTime] => 1768896021690 [firstId] => 5339680 [lastId] => 5339844 [count] => 165 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.12000000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 8.85888062 [prevClosePrice] => 8.85000000 [lastPrice] => 8.74000000 [lastQty] => 120.53000000 [bidPrice] => 8.73000000 [bidQty] => 481.05000000 [askPrice] => 8.74000000 [askQty] => 286.12000000 [openPrice] => 8.86000000 [highPrice] => 9.03000000 [lowPrice] => 8.72000000 [volume] => 118402.28000000 [quoteVolume] => 1048911.66360000 [openTime] => 1769423462676 [closeTime] => 1769509862676 [firstId] => 102900525 [lastId] => 102907889 [count] => 7365 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000060 [priceChangePercent] => -0.094 [weightedAvgPrice] => 0.00063921 [prevClosePrice] => 0.00063790 [lastPrice] => 0.00063640 [lastQty] => 3.07000000 [bidPrice] => 0.00063620 [bidQty] => 47.25000000 [askPrice] => 0.00063680 [askQty] => 47.25000000 [openPrice] => 0.00063700 [highPrice] => 0.00064730 [lowPrice] => 0.00063600 [volume] => 12762.15000000 [quoteVolume] => 8.15774960 [openTime] => 1769423471625 [closeTime] => 1769509871625 [firstId] => 2741300 [lastId] => 2741422 [count] => 123 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.15000000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 5.78269248 [prevClosePrice] => 5.88000000 [lastPrice] => 5.71000000 [lastQty] => 2270.60000000 [bidPrice] => 5.69000000 [bidQty] => 16371.40000000 [askPrice] => 5.70000000 [askQty] => 36737.30000000 [openPrice] => 5.86000000 [highPrice] => 5.99000000 [lowPrice] => 5.64000000 [volume] => 2817395.00000000 [quoteVolume] => 16292128.88800000 [openTime] => 1769423468400 [closeTime] => 1769509868400 [firstId] => 10518628 [lastId] => 10520700 [count] => 2073 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.00294676 [prevClosePrice] => 0.00292000 [lastPrice] => 0.00294000 [lastQty] => 15549.00000000 [bidPrice] => 0.00293000 [bidQty] => 384754.00000000 [askPrice] => 0.00294000 [askQty] => 523130.00000000 [openPrice] => 0.00293000 [highPrice] => 0.00298000 [lowPrice] => 0.00291000 [volume] => 42886774.00000000 [quoteVolume] => 126376.85079000 [openTime] => 1769423467029 [closeTime] => 1769509867029 [firstId] => 35622576 [lastId] => 35626264 [count] => 3689 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.294 [weightedAvgPrice] => 1.08916383 [prevClosePrice] => 1.08200000 [lastPrice] => 1.09600000 [lastQty] => 27.28000000 [bidPrice] => 1.09600000 [bidQty] => 42.82000000 [askPrice] => 1.09900000 [askQty] => 63.55000000 [openPrice] => 1.08200000 [highPrice] => 1.11700000 [lowPrice] => 1.07000000 [volume] => 179629.77000000 [quoteVolume] => 195646.24773000 [openTime] => 1769423465633 [closeTime] => 1769509865633 [firstId] => 31505029 [lastId] => 31508838 [count] => 3810 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.54000000 [priceChangePercent] => 1.150 [weightedAvgPrice] => 47.25784673 [prevClosePrice] => 46.99000000 [lastPrice] => 47.51000000 [lastQty] => 1.38000000 [bidPrice] => 47.51000000 [bidQty] => 27.30000000 [askPrice] => 47.68000000 [askQty] => 28.68000000 [openPrice] => 46.97000000 [highPrice] => 48.43000000 [lowPrice] => 46.26000000 [volume] => 22865.64000000 [quoteVolume] => 1080580.91060000 [openTime] => 1769423158539 [closeTime] => 1769509558539 [firstId] => 12778916 [lastId] => 12779230 [count] => 315 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.08525044 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08440000 [lastQty] => 4587.00000000 [bidPrice] => 0.08420000 [bidQty] => 30560.00000000 [askPrice] => 0.08440000 [askQty] => 2276.00000000 [openPrice] => 0.08420000 [highPrice] => 0.08740000 [lowPrice] => 0.08390000 [volume] => 3233161.00000000 [quoteVolume] => 275628.41060000 [openTime] => 1769423470544 [closeTime] => 1769509870544 [firstId] => 35186497 [lastId] => 35193556 [count] => 7060 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00000200 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.00401770 [prevClosePrice] => 0.00402500 [lastPrice] => 0.00402200 [lastQty] => 10.90000000 [bidPrice] => 0.00402000 [bidQty] => 164.30000000 [askPrice] => 0.00402200 [askQty] => 21.35000000 [openPrice] => 0.00402400 [highPrice] => 0.00406300 [lowPrice] => 0.00399800 [volume] => 9242.00000000 [quoteVolume] => 37.13158506 [openTime] => 1769423471749 [closeTime] => 1769509871749 [firstId] => 4257991 [lastId] => 4258923 [count] => 933 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00201000 [priceChangePercent] => 5.001 [weightedAvgPrice] => 0.04257506 [prevClosePrice] => 0.04020000 [lastPrice] => 0.04220000 [lastQty] => 352509.00000000 [bidPrice] => 0.04199000 [bidQty] => 48093.00000000 [askPrice] => 0.04209000 [askQty] => 48093.00000000 [openPrice] => 0.04019000 [highPrice] => 0.04572000 [lowPrice] => 0.03980000 [volume] => 2188951084.00000000 [quoteVolume] => 93194719.21434000 [openTime] => 1769423436309 [closeTime] => 1769509836309 [firstId] => 14038515 [lastId] => 14057379 [count] => 18865 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 2.04674214 [prevClosePrice] => 2.03000000 [lastPrice] => 2.03800000 [lastQty] => 8131.10000000 [bidPrice] => 2.03800000 [bidQty] => 28243.80000000 [askPrice] => 2.03900000 [askQty] => 21796.90000000 [openPrice] => 2.02600000 [highPrice] => 2.08300000 [lowPrice] => 2.01700000 [volume] => 2009065.20000000 [quoteVolume] => 4112038.41370000 [openTime] => 1769423442088 [closeTime] => 1769509842088 [firstId] => 7887416 [lastId] => 7888703 [count] => 1288 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000003 [priceChangePercent] => -1.435 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000206 [lastQty] => 16680.00000000 [bidPrice] => 0.00000206 [bidQty] => 140707.00000000 [askPrice] => 0.00000207 [askQty] => 27080.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000210 [lowPrice] => 0.00000204 [volume] => 779682.00000000 [quoteVolume] => 1.61631045 [openTime] => 1769423471585 [closeTime] => 1769509871585 [firstId] => 1964359 [lastId] => 1964411 [count] => 53 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.00683436 [prevClosePrice] => 0.00687000 [lastPrice] => 0.00668000 [lastQty] => 14959.90000000 [bidPrice] => 0.00668000 [bidQty] => 186691.30000000 [askPrice] => 0.00669000 [askQty] => 381078.30000000 [openPrice] => 0.00687000 [highPrice] => 0.00702000 [lowPrice] => 0.00665000 [volume] => 199920601.70000000 [quoteVolume] => 1366328.50478900 [openTime] => 1769423472353 [closeTime] => 1769509872353 [firstId] => 136583038 [lastId] => 136593662 [count] => 10625 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.051 [weightedAvgPrice] => 0.00195585 [prevClosePrice] => 0.00194000 [lastPrice] => 0.00194300 [lastQty] => 10215.00000000 [bidPrice] => 0.00193700 [bidQty] => 46675.00000000 [askPrice] => 0.00194200 [askQty] => 58500.00000000 [openPrice] => 0.00194400 [highPrice] => 0.00198200 [lowPrice] => 0.00193000 [volume] => 165944825.00000000 [quoteVolume] => 324563.04073700 [openTime] => 1769423471069 [closeTime] => 1769509871069 [firstId] => 59335386 [lastId] => 59339802 [count] => 4417 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000517 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000522 [highPrice] => 0.00000528 [lowPrice] => 0.00000504 [volume] => 38925.53900000 [quoteVolume] => 0.20117031 [openTime] => 1769050836986 [closeTime] => 1769137236986 [firstId] => 6246215 [lastId] => 6246342 [count] => 128 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43210890 [prevClosePrice] => 0.43200000 [lastPrice] => 0.43200000 [lastQty] => 11.60000000 [bidPrice] => 0.43100000 [bidQty] => 599.39600000 [askPrice] => 0.43200000 [askQty] => 4295.10600000 [openPrice] => 0.43200000 [highPrice] => 0.43900000 [lowPrice] => 0.42700000 [volume] => 1673557.25000000 [quoteVolume] => 723158.98391900 [openTime] => 1769423460704 [closeTime] => 1769509860704 [firstId] => 41790048 [lastId] => 41794301 [count] => 4254 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.78018624 [prevClosePrice] => 6.72000000 [lastPrice] => 6.71000000 [lastQty] => 22.97550000 [bidPrice] => 6.70000000 [bidQty] => 1.94020000 [askPrice] => 6.72000000 [askQty] => 6.25920000 [openPrice] => 6.71000000 [highPrice] => 6.96000000 [lowPrice] => 6.67000000 [volume] => 42203.59440000 [quoteVolume] => 286148.22988000 [openTime] => 1769423460476 [closeTime] => 1769509860476 [firstId] => 21810036 [lastId] => 21816674 [count] => 6639 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000027 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.00002645 [prevClosePrice] => 0.00002640 [lastPrice] => 0.00002668 [lastQty] => 12.79000000 [bidPrice] => 0.00002671 [bidQty] => 62.84000000 [askPrice] => 0.00002699 [askQty] => 42.32000000 [openPrice] => 0.00002641 [highPrice] => 0.00002779 [lowPrice] => 0.00002577 [volume] => 12132.80000000 [quoteVolume] => 0.32090649 [openTime] => 1769423461645 [closeTime] => 1769509861645 [firstId] => 6002496 [lastId] => 6002822 [count] => 327 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.04400000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 2.34851521 [prevClosePrice] => 2.32500000 [lastPrice] => 2.36800000 [lastQty] => 8.44000000 [bidPrice] => 2.36700000 [bidQty] => 4.22000000 [askPrice] => 2.36800000 [askQty] => 51.75000000 [openPrice] => 2.32400000 [highPrice] => 2.42100000 [lowPrice] => 2.25200000 [volume] => 513559.05000000 [quoteVolume] => 1206101.23773000 [openTime] => 1769423472136 [closeTime] => 1769509872136 [firstId] => 59882339 [lastId] => 59898451 [count] => 16113 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.56000000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 101.16353049 [prevClosePrice] => 100.77000000 [lastPrice] => 102.36000000 [lastQty] => 31.63000000 [bidPrice] => 102.37000000 [bidQty] => 19.40000000 [askPrice] => 102.61000000 [askQty] => 19.40000000 [openPrice] => 100.80000000 [highPrice] => 104.66000000 [lowPrice] => 97.81000000 [volume] => 99659.07000000 [quoteVolume] => 10081863.36650000 [openTime] => 1769423472800 [closeTime] => 1769509872800 [firstId] => 30031882 [lastId] => 30034312 [count] => 2431 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 5.69796139 [prevClosePrice] => 5.66000000 [lastPrice] => 5.68000000 [lastQty] => 2081.89000000 [bidPrice] => 5.67000000 [bidQty] => 20015.81000000 [askPrice] => 5.68000000 [askQty] => 2423.10000000 [openPrice] => 5.66000000 [highPrice] => 5.81000000 [lowPrice] => 5.59000000 [volume] => 1563791.43000000 [quoteVolume] => 8910423.18760000 [openTime] => 1769423441951 [closeTime] => 1769509841951 [firstId] => 16129719 [lastId] => 16131515 [count] => 1797 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00805168 [prevClosePrice] => 0.00799000 [lastPrice] => 0.00803000 [lastQty] => 59166.00000000 [bidPrice] => 0.00802000 [bidQty] => 18665994.00000000 [askPrice] => 0.00807000 [askQty] => 118596.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00816000 [lowPrice] => 0.00794000 [volume] => 117815813.00000000 [quoteVolume] => 948615.03188000 [openTime] => 1769423322126 [closeTime] => 1769509722126 [firstId] => 3554993 [lastId] => 3555224 [count] => 232 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19730471 [prevClosePrice] => 1.18700000 [lastPrice] => 1.18700000 [lastQty] => 168.43000000 [bidPrice] => 1.18600000 [bidQty] => 45549.31000000 [askPrice] => 1.18700000 [askQty] => 1518.75000000 [openPrice] => 1.18700000 [highPrice] => 1.22400000 [lowPrice] => 1.17400000 [volume] => 3251766.62000000 [quoteVolume] => 3893355.49509000 [openTime] => 1769423465760 [closeTime] => 1769509865760 [firstId] => 5269771 [lastId] => 5271109 [count] => 1339 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.03816628 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03780000 [lastQty] => 211.08000000 [bidPrice] => 0.03780000 [bidQty] => 3860.92000000 [askPrice] => 0.03790000 [askQty] => 20598.69000000 [openPrice] => 0.03810000 [highPrice] => 0.03910000 [lowPrice] => 0.03750000 [volume] => 8565886.70000000 [quoteVolume] => 326928.03246900 [openTime] => 1769423469489 [closeTime] => 1769509869489 [firstId] => 32261083 [lastId] => 32265738 [count] => 4656 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000112 [lastQty] => 10730.15000000 [bidPrice] => 0.00000111 [bidQty] => 80495.21000000 [askPrice] => 0.00000112 [askQty] => 2853.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000117 [lowPrice] => 0.00000111 [volume] => 158260.85000000 [quoteVolume] => 0.17971816 [openTime] => 1769423183988 [closeTime] => 1769509583988 [firstId] => 3402153 [lastId] => 3403022 [count] => 870 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.10014299 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09840000 [lastQty] => 444.66000000 [bidPrice] => 0.09840000 [bidQty] => 809.67000000 [askPrice] => 0.09850000 [askQty] => 2878.10000000 [openPrice] => 0.09860000 [highPrice] => 0.10230000 [lowPrice] => 0.09820000 [volume] => 4196039.00000000 [quoteVolume] => 420203.90248900 [openTime] => 1769423460644 [closeTime] => 1769509860644 [firstId] => 38411966 [lastId] => 38419765 [count] => 7800 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.08000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 6.99799088 [prevClosePrice] => 6.97000000 [lastPrice] => 7.03000000 [lastQty] => 270.12700000 [bidPrice] => 7.03000000 [bidQty] => 270.00000000 [askPrice] => 7.04000000 [askQty] => 2168.02200000 [openPrice] => 6.95000000 [highPrice] => 7.09000000 [lowPrice] => 6.91000000 [volume] => 918225.91400000 [quoteVolume] => 6425736.57547000 [openTime] => 1769423461572 [closeTime] => 1769509861572 [firstId] => 4319337 [lastId] => 4322599 [count] => 3263 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.08200000 [priceChangePercent] => -9.172 [weightedAvgPrice] => 0.92326340 [prevClosePrice] => 0.89700000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89400000 [highPrice] => 1.06000000 [lowPrice] => 0.81100000 [volume] => 4686274.90000000 [quoteVolume] => 4326666.09710000 [openTime] => 1768186805717 [closeTime] => 1768273205717 [firstId] => 42228341 [lastId] => 42266723 [count] => 38383 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00040000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.03211913 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03180000 [lastQty] => 1807.60000000 [bidPrice] => 0.03160000 [bidQty] => 81254.80000000 [askPrice] => 0.03170000 [askQty] => 489476.90000000 [openPrice] => 0.03220000 [highPrice] => 0.03240000 [lowPrice] => 0.03180000 [volume] => 248878.20000000 [quoteVolume] => 7993.75024000 [openTime] => 1769423467244 [closeTime] => 1769509867244 [firstId] => 2212188 [lastId] => 2212232 [count] => 45 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00350000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.26239508 [prevClosePrice] => 0.26410000 [lastPrice] => 0.26020000 [lastQty] => 1374.60000000 [bidPrice] => 0.25970000 [bidQty] => 224495.10000000 [askPrice] => 0.25980000 [askQty] => 13500.00000000 [openPrice] => 0.26370000 [highPrice] => 0.26750000 [lowPrice] => 0.25900000 [volume] => 51553554.60000000 [quoteVolume] => 13527398.95410000 [openTime] => 1769423460822 [closeTime] => 1769509860822 [firstId] => 13108322 [lastId] => 13110886 [count] => 2565 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.04900000 [priceChangePercent] => 1.457 [weightedAvgPrice] => 3.44871968 [prevClosePrice] => 3.36100000 [lastPrice] => 3.41100000 [lastQty] => 169.00000000 [bidPrice] => 3.41000000 [bidQty] => 7463.20000000 [askPrice] => 3.41400000 [askQty] => 615.90000000 [openPrice] => 3.36200000 [highPrice] => 3.55900000 [lowPrice] => 3.36200000 [volume] => 18310260.00000000 [quoteVolume] => 63146954.00880000 [openTime] => 1769423428253 [closeTime] => 1769509828253 [firstId] => 21627610 [lastId] => 21637601 [count] => 9992 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 3.68896731 [prevClosePrice] => 3.67000000 [lastPrice] => 3.69000000 [lastQty] => 591.71000000 [bidPrice] => 3.69000000 [bidQty] => 91281.31000000 [askPrice] => 3.70000000 [askQty] => 198134.69000000 [openPrice] => 3.67000000 [highPrice] => 3.75000000 [lowPrice] => 3.62000000 [volume] => 8514206.80000000 [quoteVolume] => 31408630.56730000 [openTime] => 1769423471463 [closeTime] => 1769509871463 [firstId] => 9002163 [lastId] => 9004373 [count] => 2211 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.95000000 [priceChangePercent] => -3.788 [weightedAvgPrice] => 24.77638242 [prevClosePrice] => 24.97000000 [lastPrice] => 24.13000000 [lastQty] => 92.90000000 [bidPrice] => 24.29000000 [bidQty] => 519.76000000 [askPrice] => 24.43000000 [askQty] => 585.83000000 [openPrice] => 25.08000000 [highPrice] => 25.32000000 [lowPrice] => 23.94000000 [volume] => 21032.40000000 [quoteVolume] => 521106.78560000 [openTime] => 1769423381279 [closeTime] => 1769509781279 [firstId] => 773583 [lastId] => 773882 [count] => 300 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20541035 [prevClosePrice] => 0.20500000 [lastPrice] => 0.20500000 [lastQty] => 128.25200000 [bidPrice] => 0.20400000 [bidQty] => 6696.95900000 [askPrice] => 0.20500000 [askQty] => 34799.52300000 [openPrice] => 0.20500000 [highPrice] => 0.20800000 [lowPrice] => 0.20300000 [volume] => 934634.80100000 [quoteVolume] => 191983.66470000 [openTime] => 1769423459764 [closeTime] => 1769509859764 [firstId] => 54971075 [lastId] => 54973506 [count] => 2432 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 2.08759461 [prevClosePrice] => 2.04500000 [lastPrice] => 2.04400000 [lastQty] => 462.70000000 [bidPrice] => 2.04300000 [bidQty] => 24.93300000 [askPrice] => 2.04400000 [askQty] => 79.88600000 [openPrice] => 2.04500000 [highPrice] => 2.13400000 [lowPrice] => 2.03400000 [volume] => 454930.01900000 [quoteVolume] => 949709.45581800 [openTime] => 1769423469701 [closeTime] => 1769509869701 [firstId] => 30148298 [lastId] => 30156590 [count] => 8293 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.00914629 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00913000 [lastQty] => 1085.10000000 [bidPrice] => 0.00913000 [bidQty] => 18900.00000000 [askPrice] => 0.00914000 [askQty] => 505914.70000000 [openPrice] => 0.00903000 [highPrice] => 0.00931000 [lowPrice] => 0.00891000 [volume] => 63559087.10000000 [quoteVolume] => 581329.79306800 [openTime] => 1769423472642 [closeTime] => 1769509872642 [firstId] => 161572555 [lastId] => 161578069 [count] => 5515 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00003000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.01358173 [prevClosePrice] => 0.01361000 [lastPrice] => 0.01351000 [lastQty] => 0.95500000 [bidPrice] => 0.01352000 [bidQty] => 163.79200000 [askPrice] => 0.01354000 [askQty] => 6.75000000 [openPrice] => 0.01354000 [highPrice] => 0.01380000 [lowPrice] => 0.01347000 [volume] => 3918.79600000 [quoteVolume] => 53.22404662 [openTime] => 1769423460204 [closeTime] => 1769509860204 [firstId] => 1901260 [lastId] => 1901397 [count] => 138 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000120 [priceChangePercent] => -0.502 [weightedAvgPrice] => 0.00023856 [prevClosePrice] => 0.00023950 [lastPrice] => 0.00023800 [lastQty] => 64254.00000000 [bidPrice] => 0.00023800 [bidQty] => 135746.00000000 [askPrice] => 0.00023830 [askQty] => 200000.00000000 [openPrice] => 0.00023920 [highPrice] => 0.00024290 [lowPrice] => 0.00023540 [volume] => 671218269.00000000 [quoteVolume] => 160123.69184700 [openTime] => 1769423467082 [closeTime] => 1769509867082 [firstId] => 70791172 [lastId] => 70795384 [count] => 4213 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 8905.88000000 [bidPrice] => 0.00000060 [bidQty] => 201398.40000000 [askPrice] => 0.00000062 [askQty] => 103924.04000000 [openPrice] => 0.00000062 [highPrice] => 0.00000063 [lowPrice] => 0.00000061 [volume] => 25530.69000000 [quoteVolume] => 0.01574916 [openTime] => 1769423352849 [closeTime] => 1769509752849 [firstId] => 2247992 [lastId] => 2248035 [count] => 44 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.05443816 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05370000 [lastQty] => 48661.44000000 [bidPrice] => 0.05360000 [bidQty] => 141.00000000 [askPrice] => 0.05370000 [askQty] => 16508.68000000 [openPrice] => 0.05430000 [highPrice] => 0.05570000 [lowPrice] => 0.05340000 [volume] => 2026281.86000000 [quoteVolume] => 110307.05045200 [openTime] => 1769423472862 [closeTime] => 1769509872862 [firstId] => 39141397 [lastId] => 39144006 [count] => 2610 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003300 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.00076055 [prevClosePrice] => 0.00074000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00080200 [lowPrice] => 0.00073600 [volume] => 39922.53100000 [quoteVolume] => 30.36312666 [openTime] => 1768809617193 [closeTime] => 1768896017193 [firstId] => 2026587 [lastId] => 2027173 [count] => 587 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00002200 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00197566 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00195900 [lastQty] => 20.31000000 [bidPrice] => 0.00196200 [bidQty] => 26.93550000 [askPrice] => 0.00196700 [askQty] => 97.69640000 [openPrice] => 0.00198100 [highPrice] => 0.00199100 [lowPrice] => 0.00195800 [volume] => 2589.16370000 [quoteVolume] => 5.11530115 [openTime] => 1769423433989 [closeTime] => 1769509833989 [firstId] => 952146 [lastId] => 952322 [count] => 177 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00002500 [priceChangePercent] => -2.183 [weightedAvgPrice] => 0.00113763 [prevClosePrice] => 0.00114300 [lastPrice] => 0.00112000 [lastQty] => 38.32100000 [bidPrice] => 0.00112200 [bidQty] => 27.00000000 [askPrice] => 0.00112400 [askQty] => 27.00000000 [openPrice] => 0.00114500 [highPrice] => 0.00116600 [lowPrice] => 0.00111700 [volume] => 4654.76100000 [quoteVolume] => 5.29537661 [openTime] => 1769423403289 [closeTime] => 1769509803289 [firstId] => 1098991 [lastId] => 1099275 [count] => 285 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000070 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00050139 [prevClosePrice] => 0.00050310 [lastPrice] => 0.00050110 [lastQty] => 2.49800000 [bidPrice] => 0.00050080 [bidQty] => 112.89300000 [askPrice] => 0.00050100 [askQty] => 59.06200000 [openPrice] => 0.00050180 [highPrice] => 0.00050540 [lowPrice] => 0.00049910 [volume] => 4441.06800000 [quoteVolume] => 2.22672924 [openTime] => 1769423465703 [closeTime] => 1769509865703 [firstId] => 2560329 [lastId] => 2560418 [count] => 90 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -1.90000000 [priceChangePercent] => -1.943 [weightedAvgPrice] => 97.73287528 [prevClosePrice] => 97.80000000 [lastPrice] => 95.90000000 [lastQty] => 25.04700000 [bidPrice] => 95.50000000 [bidQty] => 188.65000000 [askPrice] => 95.90000000 [askQty] => 1561.23700000 [openPrice] => 97.80000000 [highPrice] => 100.30000000 [lowPrice] => 95.30000000 [volume] => 17158.10400000 [quoteVolume] => 1676910.83830000 [openTime] => 1769423447500 [closeTime] => 1769509847500 [firstId] => 4155618 [lastId] => 4155913 [count] => 296 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 0.01047411 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01044000 [lastQty] => 57856.00000000 [bidPrice] => 0.01043000 [bidQty] => 40201.00000000 [askPrice] => 0.01044000 [askQty] => 231131.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01088000 [lowPrice] => 0.01007000 [volume] => 225257196.00000000 [quoteVolume] => 2359368.38002000 [openTime] => 1769423469468 [closeTime] => 1769509869468 [firstId] => 64674242 [lastId] => 64698477 [count] => 24236 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000265 [lastQty] => 300.00000000 [bidPrice] => 0.00000264 [bidQty] => 35356.07000000 [askPrice] => 0.00000266 [askQty] => 1824.51000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000263 [volume] => 61212.73000000 [quoteVolume] => 0.16476245 [openTime] => 1769423400806 [closeTime] => 1769509800806 [firstId] => 3894140 [lastId] => 3894530 [count] => 391 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.23816873 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23300000 [lastQty] => 280.24000000 [bidPrice] => 0.23300000 [bidQty] => 32562.72000000 [askPrice] => 0.23400000 [askQty] => 131861.85000000 [openPrice] => 0.23500000 [highPrice] => 0.24500000 [lowPrice] => 0.23100000 [volume] => 8561249.75000000 [quoteVolume] => 2039021.97205000 [openTime] => 1769423471474 [closeTime] => 1769509871474 [firstId] => 72691598 [lastId] => 72701244 [count] => 9647 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 316114.70000000 [quoteVolume] => 0.08439461 [openTime] => 1767841223737 [closeTime] => 1767927623737 [firstId] => 3691723 [lastId] => 3691762 [count] => 40 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.02096908 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02070000 [lastQty] => 1775.10000000 [bidPrice] => 0.02070000 [bidQty] => 63478.10000000 [askPrice] => 0.02080000 [askQty] => 101817.90000000 [openPrice] => 0.02090000 [highPrice] => 0.02130000 [lowPrice] => 0.02070000 [volume] => 14445491.20000000 [quoteVolume] => 302908.65580000 [openTime] => 1769423472125 [closeTime] => 1769509872125 [firstId] => 49031479 [lastId] => 49035994 [count] => 4516 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -2.20000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 144.40807749 [prevClosePrice] => 143.50000000 [lastPrice] => 141.30000000 [lastQty] => 13.50000000 [bidPrice] => 141.40000000 [bidQty] => 13.50000000 [askPrice] => 141.50000000 [askQty] => 1004.97400000 [openPrice] => 143.50000000 [highPrice] => 147.10000000 [lowPrice] => 141.30000000 [volume] => 63083.01700000 [quoteVolume] => 9109697.20740000 [openTime] => 1769423460951 [closeTime] => 1769509860951 [firstId] => 3566815 [lastId] => 3568066 [count] => 1252 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00000300 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.00160728 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00159700 [lastQty] => 63.72100000 [bidPrice] => 0.00159800 [bidQty] => 31.57300000 [askPrice] => 0.00160000 [askQty] => 18.56200000 [openPrice] => 0.00160000 [highPrice] => 0.00162500 [lowPrice] => 0.00159600 [volume] => 7009.07000000 [quoteVolume] => 11.26553346 [openTime] => 1769423441960 [closeTime] => 1769509841960 [firstId] => 2580243 [lastId] => 2580766 [count] => 524 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.03900000 [priceChangePercent] => -4.881 [weightedAvgPrice] => 0.81111944 [prevClosePrice] => 0.79800000 [lastPrice] => 0.76000000 [lastQty] => 63783.60000000 [bidPrice] => 0.76000000 [bidQty] => 153187.90000000 [askPrice] => 0.76100000 [askQty] => 244460.80000000 [openPrice] => 0.79900000 [highPrice] => 0.86800000 [lowPrice] => 0.75900000 [volume] => 188470983.90000000 [quoteVolume] => 152872478.43610000 [openTime] => 1769423462735 [closeTime] => 1769509862735 [firstId] => 6371421 [lastId] => 6393631 [count] => 22211 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00970000 [priceChangePercent] => 6.558 [weightedAvgPrice] => 0.15477719 [prevClosePrice] => 0.14790000 [lastPrice] => 0.15760000 [lastQty] => 1786.10000000 [bidPrice] => 0.15760000 [bidQty] => 35.70000000 [askPrice] => 0.15770000 [askQty] => 787.50000000 [openPrice] => 0.14790000 [highPrice] => 0.16400000 [lowPrice] => 0.14400000 [volume] => 13674159.70000000 [quoteVolume] => 2116447.96363000 [openTime] => 1769423463932 [closeTime] => 1769509863932 [firstId] => 28100213 [lastId] => 28125111 [count] => 24899 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000017 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000470 [highPrice] => 0.00000472 [lowPrice] => 0.00000450 [volume] => 25886.45000000 [quoteVolume] => 0.12000418 [openTime] => 1768446011488 [closeTime] => 1768532411488 [firstId] => 3383651 [lastId] => 3383728 [count] => 78 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00360000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.40666640 [prevClosePrice] => 0.40540000 [lastPrice] => 0.40170000 [lastQty] => 26.30000000 [bidPrice] => 0.40160000 [bidQty] => 26.38000000 [askPrice] => 0.40170000 [askQty] => 982.85000000 [openPrice] => 0.40530000 [highPrice] => 0.41280000 [lowPrice] => 0.39920000 [volume] => 1337004.79000000 [quoteVolume] => 543714.92216800 [openTime] => 1769423467847 [closeTime] => 1769509867847 [firstId] => 50817193 [lastId] => 50827570 [count] => 10378 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 24349595.0 [bidPrice] => 0.00000040 [bidQty] => 292509104728.0 [askPrice] => 0.00000041 [askQty] => 761646662301.0 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000040 [volume] => 443421028992.0 [quoteVolume] => 179150.54386003 [openTime] => 1769423469319 [closeTime] => 1769509869319 [firstId] => 19071364 [lastId] => 19075520 [count] => 4157 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000009 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001745 [lastPrice] => 0.00001740 [lastQty] => 714554018.0 [bidPrice] => 0.00001737 [bidQty] => 101250000.0 [askPrice] => 0.00001741 [askQty] => 105501806.0 [openPrice] => 0.00001749 [highPrice] => 0.00001752 [lowPrice] => 0.00001734 [volume] => 113686743974.0 [quoteVolume] => 1977956.79471313 [openTime] => 1769423472320 [closeTime] => 1769509872320 [firstId] => 7404260 [lastId] => 7404866 [count] => 607 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00652954 [prevClosePrice] => 0.00640000 [lastPrice] => 0.00660000 [lastQty] => 3466.77000000 [bidPrice] => 0.00650000 [bidQty] => 628281.96000000 [askPrice] => 0.00660000 [askQty] => 2550087.16000000 [openPrice] => 0.00650000 [highPrice] => 0.00670000 [lowPrice] => 0.00630000 [volume] => 45851618.66000000 [quoteVolume] => 299389.95795000 [openTime] => 1769423471675 [closeTime] => 1769509871675 [firstId] => 32043678 [lastId] => 32049597 [count] => 5920 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.001 [weightedAvgPrice] => 0.00000795 [prevClosePrice] => 0.00000799 [lastPrice] => 0.00000791 [lastQty] => 50.00000000 [bidPrice] => 0.00000791 [bidQty] => 323.59000000 [askPrice] => 0.00000795 [askQty] => 50.09000000 [openPrice] => 0.00000799 [highPrice] => 0.00000817 [lowPrice] => 0.00000776 [volume] => 40381.55000000 [quoteVolume] => 0.32083630 [openTime] => 1769423461298 [closeTime] => 1769509861298 [firstId] => 2073535 [lastId] => 2073966 [count] => 432 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.70558901 [prevClosePrice] => 0.70300000 [lastPrice] => 0.69900000 [lastQty] => 14.30000000 [bidPrice] => 0.69800000 [bidQty] => 394.48000000 [askPrice] => 0.69900000 [askQty] => 981.75000000 [openPrice] => 0.70300000 [highPrice] => 0.71800000 [lowPrice] => 0.69400000 [volume] => 266721.56000000 [quoteVolume] => 188195.80203000 [openTime] => 1769423470140 [closeTime] => 1769509870140 [firstId] => 20418637 [lastId] => 20423619 [count] => 4983 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00030000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 0.05475213 [prevClosePrice] => 0.05410000 [lastPrice] => 0.05440000 [lastQty] => 1022.00000000 [bidPrice] => 0.05440000 [bidQty] => 1717598.00000000 [askPrice] => 0.05450000 [askQty] => 1860244.00000000 [openPrice] => 0.05410000 [highPrice] => 0.05560000 [lowPrice] => 0.05410000 [volume] => 23584202.00000000 [quoteVolume] => 1291285.18610000 [openTime] => 1769423392436 [closeTime] => 1769509792436 [firstId] => 10188539 [lastId] => 10188838 [count] => 300 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00270000 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.15278179 [prevClosePrice] => 0.15340000 [lastPrice] => 0.15060000 [lastQty] => 1889.70000000 [bidPrice] => 0.15030000 [bidQty] => 3184.30000000 [askPrice] => 0.15090000 [askQty] => 3184.30000000 [openPrice] => 0.15330000 [highPrice] => 0.15520000 [lowPrice] => 0.14330000 [volume] => 3358187.70000000 [quoteVolume] => 513069.92389000 [openTime] => 1769422098920 [closeTime] => 1769508498920 [firstId] => 2904834 [lastId] => 2905060 [count] => 227 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.02435316 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02440000 [lastQty] => 421.00000000 [bidPrice] => 0.02430000 [bidQty] => 81892.50000000 [askPrice] => 0.02440000 [askQty] => 90659.30000000 [openPrice] => 0.02420000 [highPrice] => 0.02470000 [lowPrice] => 0.02400000 [volume] => 16771348.00000000 [quoteVolume] => 408435.29099000 [openTime] => 1769423472617 [closeTime] => 1769509872617 [firstId] => 46232446 [lastId] => 46234726 [count] => 2281 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00005000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 0.01034948 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01033000 [lastQty] => 1000.00000000 [bidPrice] => 0.01031000 [bidQty] => 177187.00000000 [askPrice] => 0.01032000 [askQty] => 8507563.00000000 [openPrice] => 0.01038000 [highPrice] => 0.01051000 [lowPrice] => 0.01022000 [volume] => 316234707.00000000 [quoteVolume] => 3272866.32490000 [openTime] => 1769423442136 [closeTime] => 1769509842136 [firstId] => 15216178 [lastId] => 15218154 [count] => 1977 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 8.60000000 [priceChangePercent] => 8.175 [weightedAvgPrice] => 108.52899411 [prevClosePrice] => 105.10000000 [lastPrice] => 113.80000000 [lastQty] => 49.09600000 [bidPrice] => 113.80000000 [bidQty] => 21.09300000 [askPrice] => 113.90000000 [askQty] => 466.54000000 [openPrice] => 105.20000000 [highPrice] => 119.40000000 [lowPrice] => 98.00000000 [volume] => 4498340.70700000 [quoteVolume] => 488200392.11690000 [openTime] => 1769423472629 [closeTime] => 1769509872629 [firstId] => 3484580 [lastId] => 3586077 [count] => 101498 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 63.43083640 [prevClosePrice] => 63.10000000 [lastPrice] => 63.10000000 [lastQty] => 1.00000000 [bidPrice] => 63.10000000 [bidQty] => 826.48100000 [askPrice] => 63.20000000 [askQty] => 2133.60900000 [openPrice] => 63.20000000 [highPrice] => 64.20000000 [lowPrice] => 61.70000000 [volume] => 42278.49300000 [quoteVolume] => 2681760.17280000 [openTime] => 1769423460700 [closeTime] => 1769509860700 [firstId] => 3836798 [lastId] => 3837262 [count] => 465 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 23.06930327 [prevClosePrice] => 23.03000000 [lastPrice] => 23.04000000 [lastQty] => 81.84000000 [bidPrice] => 22.99000000 [bidQty] => 81.84000000 [askPrice] => 23.02000000 [askQty] => 81.84000000 [openPrice] => 23.05000000 [highPrice] => 23.29000000 [lowPrice] => 22.89000000 [volume] => 595038.34000000 [quoteVolume] => 13727119.92050000 [openTime] => 1769423199579 [closeTime] => 1769509599579 [firstId] => 21633820 [lastId] => 21636397 [count] => 2578 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53260791 [prevClosePrice] => 0.53200000 [lastPrice] => 0.53200000 [lastQty] => 269.35000000 [bidPrice] => 0.53100000 [bidQty] => 905.23000000 [askPrice] => 0.53200000 [askQty] => 4325.01000000 [openPrice] => 0.53200000 [highPrice] => 0.53700000 [lowPrice] => 0.52800000 [volume] => 522391.07000000 [quoteVolume] => 278229.61369000 [openTime] => 1769423463503 [closeTime] => 1769509863503 [firstId] => 55367929 [lastId] => 55374315 [count] => 6387 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00915591 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00906000 [lastQty] => 3500.60000000 [bidPrice] => 0.00904000 [bidQty] => 42218.00000000 [askPrice] => 0.00905000 [askQty] => 15750.00000000 [openPrice] => 0.00906000 [highPrice] => 0.00946000 [lowPrice] => 0.00886000 [volume] => 88591382.40000000 [quoteVolume] => 811134.49811400 [openTime] => 1769423419280 [closeTime] => 1769509819280 [firstId] => 31044935 [lastId] => 31051381 [count] => 6447 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 191.98490085 [prevClosePrice] => 190.30000000 [lastPrice] => 190.20000000 [lastQty] => 1295.44000000 [bidPrice] => 189.90000000 [bidQty] => 424.56000000 [askPrice] => 190.00000000 [askQty] => 10.12000000 [openPrice] => 189.90000000 [highPrice] => 195.40000000 [lowPrice] => 189.80000000 [volume] => 34803.35000000 [quoteVolume] => 6681717.69900000 [openTime] => 1769423470996 [closeTime] => 1769509870996 [firstId] => 7552566 [lastId] => 7555504 [count] => 2939 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00047000 [priceChangePercent] => 4.219 [weightedAvgPrice] => 0.01105710 [prevClosePrice] => 0.01114000 [lastPrice] => 0.01161000 [lastQty] => 27084.00000000 [bidPrice] => 0.01159000 [bidQty] => 10631.00000000 [askPrice] => 0.01160000 [askQty] => 11925.00000000 [openPrice] => 0.01114000 [highPrice] => 0.01170000 [lowPrice] => 0.01068000 [volume] => 92212216.70000000 [quoteVolume] => 1019599.29094300 [openTime] => 1769423469914 [closeTime] => 1769509869914 [firstId] => 40201400 [lastId] => 40212549 [count] => 11150 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.18000000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 17.59615056 [prevClosePrice] => 17.58000000 [lastPrice] => 17.41000000 [lastQty] => 216.89000000 [bidPrice] => 17.38000000 [bidQty] => 109.68000000 [askPrice] => 17.39000000 [askQty] => 109.68000000 [openPrice] => 17.59000000 [highPrice] => 17.85000000 [lowPrice] => 17.30000000 [volume] => 206368.34000000 [quoteVolume] => 3631288.38230000 [openTime] => 1769423439945 [closeTime] => 1769509839945 [firstId] => 10741302 [lastId] => 10742484 [count] => 1183 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.02900000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 1.21869532 [prevClosePrice] => 1.22800000 [lastPrice] => 1.20000000 [lastQty] => 6464.06000000 [bidPrice] => 1.20000000 [bidQty] => 2784.37000000 [askPrice] => 1.20100000 [askQty] => 2784.37000000 [openPrice] => 1.22900000 [highPrice] => 1.24100000 [lowPrice] => 1.00300000 [volume] => 5644739.14000000 [quoteVolume] => 6879217.15315000 [openTime] => 1769423471341 [closeTime] => 1769509871341 [firstId] => 7524512 [lastId] => 7525841 [count] => 1330 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.01587817 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01575000 [lastQty] => 841.40000000 [bidPrice] => 0.01575000 [bidQty] => 24085.40000000 [askPrice] => 0.01576000 [askQty] => 7425.00000000 [openPrice] => 0.01569000 [highPrice] => 0.01617000 [lowPrice] => 0.01557000 [volume] => 36131735.70000000 [quoteVolume] => 573705.68207800 [openTime] => 1769423469672 [closeTime] => 1769509869672 [firstId] => 224491757 [lastId] => 224503902 [count] => 12146 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.04300000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 1.88324638 [prevClosePrice] => 1.90300000 [lastPrice] => 1.86000000 [lastQty] => 39.79000000 [bidPrice] => 1.85400000 [bidQty] => 32.28000000 [askPrice] => 1.86300000 [askQty] => 234.21000000 [openPrice] => 1.90300000 [highPrice] => 1.93900000 [lowPrice] => 1.84500000 [volume] => 12596.32000000 [quoteVolume] => 23721.97404000 [openTime] => 1769423465442 [closeTime] => 1769509865442 [firstId] => 746746 [lastId] => 746903 [count] => 158 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00010000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 0.00509262 [prevClosePrice] => 0.00511000 [lastPrice] => 0.00503000 [lastQty] => 10000.00000000 [bidPrice] => 0.00504000 [bidQty] => 65967.00000000 [askPrice] => 0.00505000 [askQty] => 24131.00000000 [openPrice] => 0.00513000 [highPrice] => 0.00517000 [lowPrice] => 0.00503000 [volume] => 1654716.00000000 [quoteVolume] => 8426.84510000 [openTime] => 1769423462456 [closeTime] => 1769509862456 [firstId] => 859092 [lastId] => 859170 [count] => 79 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.45000000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 29.60797407 [prevClosePrice] => 29.03000000 [lastPrice] => 29.59000000 [lastQty] => 1.57000000 [bidPrice] => 29.52000000 [bidQty] => 986.13000000 [askPrice] => 29.54000000 [askQty] => 64.96000000 [openPrice] => 29.14000000 [highPrice] => 29.86000000 [lowPrice] => 29.14000000 [volume] => 30889.69000000 [quoteVolume] => 914581.14050000 [openTime] => 1769423460788 [closeTime] => 1769509860788 [firstId] => 9893765 [lastId] => 9893995 [count] => 231 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.18168387 [prevClosePrice] => 0.18170000 [lastPrice] => 0.18080000 [lastQty] => 382.54000000 [bidPrice] => 0.18070000 [bidQty] => 1211.19000000 [askPrice] => 0.18080000 [askQty] => 6720.23000000 [openPrice] => 0.18160000 [highPrice] => 0.18500000 [lowPrice] => 0.17860000 [volume] => 7233810.43000000 [quoteVolume] => 1314266.66686900 [openTime] => 1769423452242 [closeTime] => 1769509852242 [firstId] => 161416643 [lastId] => 161436423 [count] => 19781 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000209 [volume] => 193384.96000000 [quoteVolume] => 0.41094509 [openTime] => 1769050807381 [closeTime] => 1769137207381 [firstId] => 16581545 [lastId] => 16581760 [count] => 216 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.00300000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 1.22865801 [prevClosePrice] => 1.22500000 [lastPrice] => 1.22900000 [lastQty] => 38.20000000 [bidPrice] => 1.22500000 [bidQty] => 639.20000000 [askPrice] => 1.22700000 [askQty] => 373.60000000 [openPrice] => 1.22600000 [highPrice] => 1.24900000 [lowPrice] => 1.21400000 [volume] => 11341.60000000 [quoteVolume] => 13934.94770000 [openTime] => 1769423470791 [closeTime] => 1769509870791 [firstId] => 1038691 [lastId] => 1038781 [count] => 91 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 36.53537215 [prevClosePrice] => 36.43000000 [lastPrice] => 36.65000000 [lastQty] => 0.78000000 [bidPrice] => 36.60000000 [bidQty] => 49.78000000 [askPrice] => 36.69000000 [askQty] => 49.78000000 [openPrice] => 36.61000000 [highPrice] => 36.81000000 [lowPrice] => 36.27000000 [volume] => 8506.65000000 [quoteVolume] => 310793.62350000 [openTime] => 1769423454323 [closeTime] => 1769509854323 [firstId] => 5398995 [lastId] => 5399271 [count] => 277 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.04000000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 7.85863344 [prevClosePrice] => 7.89000000 [lastPrice] => 7.84000000 [lastQty] => 367.73200000 [bidPrice] => 7.82000000 [bidQty] => 244.68700000 [askPrice] => 7.84000000 [askQty] => 34596.56100000 [openPrice] => 7.88000000 [highPrice] => 8.00000000 [lowPrice] => 7.75000000 [volume] => 591788.25400000 [quoteVolume] => 4650646.96258000 [openTime] => 1769423434973 [closeTime] => 1769509834973 [firstId] => 12971086 [lastId] => 12972030 [count] => 945 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.29577027 [prevClosePrice] => 0.29700000 [lastPrice] => 0.29000000 [lastQty] => 16382.00000000 [bidPrice] => 0.28900000 [bidQty] => 708359.00000000 [askPrice] => 0.29000000 [askQty] => 587625.00000000 [openPrice] => 0.29800000 [highPrice] => 0.30400000 [lowPrice] => 0.28900000 [volume] => 18957206.00000000 [quoteVolume] => 5606977.92200000 [openTime] => 1769423460649 [closeTime] => 1769509860649 [firstId] => 15861504 [lastId] => 15862128 [count] => 625 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.50000000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 170.76423389 [prevClosePrice] => 169.40000000 [lastPrice] => 168.30000000 [lastQty] => 7.21300000 [bidPrice] => 168.30000000 [bidQty] => 0.14700000 [askPrice] => 168.80000000 [askQty] => 1.14500000 [openPrice] => 169.80000000 [highPrice] => 173.80000000 [lowPrice] => 168.10000000 [volume] => 2405.52600000 [quoteVolume] => 410777.80450000 [openTime] => 1769423472590 [closeTime] => 1769509872590 [firstId] => 15700720 [lastId] => 15706215 [count] => 5496 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00001000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.01336640 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01322000 [lastQty] => 416.10000000 [bidPrice] => 0.01324000 [bidQty] => 1169.20000000 [askPrice] => 0.01327000 [askQty] => 414.50000000 [openPrice] => 0.01321000 [highPrice] => 0.01362000 [lowPrice] => 0.01312000 [volume] => 172416.20000000 [quoteVolume] => 2304.58404100 [openTime] => 1769423436581 [closeTime] => 1769509836581 [firstId] => 1693674 [lastId] => 1694046 [count] => 373 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000060 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00019327 [prevClosePrice] => 0.00019390 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019360 [highPrice] => 0.00019440 [lowPrice] => 0.00019230 [volume] => 67944.66400000 [quoteVolume] => 13.13159368 [openTime] => 1769414431580 [closeTime] => 1769500831580 [firstId] => 1925896 [lastId] => 1926110 [count] => 215 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 54.97158423 [prevClosePrice] => 54.71000000 [lastPrice] => 54.89000000 [lastQty] => 23.32000000 [bidPrice] => 54.80000000 [bidQty] => 45.56200000 [askPrice] => 54.84000000 [askQty] => 45.56200000 [openPrice] => 54.71000000 [highPrice] => 55.63000000 [lowPrice] => 54.37000000 [volume] => 109181.49900000 [quoteVolume] => 6001879.96813000 [openTime] => 1769423442230 [closeTime] => 1769509842230 [firstId] => 4257590 [lastId] => 4258612 [count] => 1023 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00260000 [priceChangePercent] => 1.252 [weightedAvgPrice] => 0.21067574 [prevClosePrice] => 0.20920000 [lastPrice] => 0.21020000 [lastQty] => 2333.80000000 [bidPrice] => 0.20990000 [bidQty] => 2595.70000000 [askPrice] => 0.21060000 [askQty] => 78610.60000000 [openPrice] => 0.20760000 [highPrice] => 0.21360000 [lowPrice] => 0.20750000 [volume] => 2537120.70000000 [quoteVolume] => 534509.77847000 [openTime] => 1769423459236 [closeTime] => 1769509859236 [firstId] => 2524656 [lastId] => 2525168 [count] => 513 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 0.68616985 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68200000 [lastQty] => 364.41000000 [bidPrice] => 0.68200000 [bidQty] => 52312.46000000 [askPrice] => 0.68300000 [askQty] => 32013.74000000 [openPrice] => 0.68000000 [highPrice] => 0.70100000 [lowPrice] => 0.67400000 [volume] => 8563091.35000000 [quoteVolume] => 5875735.13564000 [openTime] => 1769423469010 [closeTime] => 1769509869010 [firstId] => 7926724 [lastId] => 7927873 [count] => 1150 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 82017.30000000 [bidPrice] => 0.00000013 [bidQty] => 1688132.20000000 [askPrice] => 0.00000014 [askQty] => 531195.20000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 192969.00000000 [quoteVolume] => 0.02423133 [openTime] => 1769423470029 [closeTime] => 1769509870029 [firstId] => 1944411 [lastId] => 1944443 [count] => 33 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.06734344 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06600000 [lastQty] => 3723.50000000 [bidPrice] => 0.06600000 [bidQty] => 18978.50000000 [askPrice] => 0.06610000 [askQty] => 20303.30000000 [openPrice] => 0.06480000 [highPrice] => 0.06930000 [lowPrice] => 0.06450000 [volume] => 18146847.70000000 [quoteVolume] => 1222071.10560000 [openTime] => 1769423385719 [closeTime] => 1769509785719 [firstId] => 23856517 [lastId] => 23866803 [count] => 10287 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.01400000 [priceChangePercent] => 1.162 [weightedAvgPrice] => 1.21998783 [prevClosePrice] => 1.20900000 [lastPrice] => 1.21900000 [lastQty] => 46916.09000000 [bidPrice] => 1.21900000 [bidQty] => 1603.12000000 [askPrice] => 1.22200000 [askQty] => 1603.12000000 [openPrice] => 1.20500000 [highPrice] => 1.24700000 [lowPrice] => 1.20000000 [volume] => 4111323.41000000 [quoteVolume] => 5015764.50540000 [openTime] => 1769422857297 [closeTime] => 1769509257297 [firstId] => 6096920 [lastId] => 6097539 [count] => 620 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.93556572 [prevClosePrice] => 0.94200000 [lastPrice] => 0.93700000 [lastQty] => 27.93000000 [bidPrice] => 0.93700000 [bidQty] => 486.24000000 [askPrice] => 0.94000000 [askQty] => 805.67000000 [openPrice] => 0.94200000 [highPrice] => 0.95200000 [lowPrice] => 0.91900000 [volume] => 596321.14000000 [quoteVolume] => 557897.61946000 [openTime] => 1769423444523 [closeTime] => 1769509844523 [firstId] => 21557236 [lastId] => 21563738 [count] => 6503 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.00001065 [prevClosePrice] => 0.00001076 [lastPrice] => 0.00001065 [lastQty] => 55.80000000 [bidPrice] => 0.00001065 [bidQty] => 1023.85000000 [askPrice] => 0.00001067 [askQty] => 417.44000000 [openPrice] => 0.00001075 [highPrice] => 0.00001080 [lowPrice] => 0.00001048 [volume] => 370896.39000000 [quoteVolume] => 3.95182203 [openTime] => 1769423397131 [closeTime] => 1769509797131 [firstId] => 7014736 [lastId] => 7017701 [count] => 2966 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.51477221 [prevClosePrice] => 0.51530000 [lastPrice] => 0.51240000 [lastQty] => 19.54000000 [bidPrice] => 0.51230000 [bidQty] => 272.97000000 [askPrice] => 0.51240000 [askQty] => 610.52000000 [openPrice] => 0.51520000 [highPrice] => 0.52180000 [lowPrice] => 0.50780000 [volume] => 6177225.92000000 [quoteVolume] => 3179864.26648500 [openTime] => 1769423467046 [closeTime] => 1769509867046 [firstId] => 139113757 [lastId] => 139147186 [count] => 33430 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000595 [highPrice] => 0.00000596 [lowPrice] => 0.00000583 [volume] => 36533.10000000 [quoteVolume] => 0.21441756 [openTime] => 1769050825822 [closeTime] => 1769137225822 [firstId] => 6010132 [lastId] => 6010227 [count] => 96 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -6.40000000 [priceChangePercent] => -1.663 [weightedAvgPrice] => 382.64806480 [prevClosePrice] => 382.30000000 [lastPrice] => 378.50000000 [lastQty] => 14.49700000 [bidPrice] => 378.00000000 [bidQty] => 128.43500000 [askPrice] => 378.50000000 [askQty] => 4.89300000 [openPrice] => 384.90000000 [highPrice] => 389.90000000 [lowPrice] => 377.60000000 [volume] => 5729.77700000 [quoteVolume] => 2192488.08080000 [openTime] => 1769423464873 [closeTime] => 1769509864873 [firstId] => 3007810 [lastId] => 3008217 [count] => 408 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 5.32608736 [prevClosePrice] => 5.17100000 [lastPrice] => 5.18300000 [lastQty] => 742.40000000 [bidPrice] => 5.17000000 [bidQty] => 371.20000000 [askPrice] => 5.17700000 [askQty] => 371.20000000 [openPrice] => 5.17000000 [highPrice] => 5.47000000 [lowPrice] => 5.16100000 [volume] => 3699559.40000000 [quoteVolume] => 19704176.56180000 [openTime] => 1769423463476 [closeTime] => 1769509863476 [firstId] => 4878861 [lastId] => 4883243 [count] => 4383 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000336 [lastQty] => 100.00000000 [bidPrice] => 0.00000334 [bidQty] => 21499.95000000 [askPrice] => 0.00000336 [askQty] => 790.55000000 [openPrice] => 0.00000336 [highPrice] => 0.00000342 [lowPrice] => 0.00000333 [volume] => 29489.49000000 [quoteVolume] => 0.09938479 [openTime] => 1769423471940 [closeTime] => 1769509871940 [firstId] => 7577283 [lastId] => 7577344 [count] => 62 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 0.29690822 [prevClosePrice] => 0.29470000 [lastPrice] => 0.29450000 [lastQty] => 495.03000000 [bidPrice] => 0.29440000 [bidQty] => 3036.51000000 [askPrice] => 0.29450000 [askQty] => 2684.77000000 [openPrice] => 0.29460000 [highPrice] => 0.30180000 [lowPrice] => 0.29230000 [volume] => 11391223.65000000 [quoteVolume] => 3382147.88515900 [openTime] => 1769423465042 [closeTime] => 1769509865042 [firstId] => 154035948 [lastId] => 154070518 [count] => 34571 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25043833 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24860000 [lastQty] => 117.88000000 [bidPrice] => 0.24740000 [bidQty] => 4140.16000000 [askPrice] => 0.24780000 [askQty] => 1851.93000000 [openPrice] => 0.24860000 [highPrice] => 0.25360000 [lowPrice] => 0.24750000 [volume] => 42032.46000000 [quoteVolume] => 10526.53908100 [openTime] => 1769423466225 [closeTime] => 1769509866225 [firstId] => 487525 [lastId] => 487608 [count] => 84 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 5.51756332 [prevClosePrice] => 5.40000000 [lastPrice] => 5.50000000 [lastQty] => 5609.10000000 [bidPrice] => 5.49000000 [bidQty] => 30987.10000000 [askPrice] => 5.50000000 [askQty] => 31707.80000000 [openPrice] => 5.39000000 [highPrice] => 5.64000000 [lowPrice] => 5.37000000 [volume] => 908992.30000000 [quoteVolume] => 5015422.57100000 [openTime] => 1769423453452 [closeTime] => 1769509853452 [firstId] => 4267665 [lastId] => 4268773 [count] => 1109 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000310 [priceChangePercent] => 3.193 [weightedAvgPrice] => 0.00009908 [prevClosePrice] => 0.00009620 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009710 [highPrice] => 0.00010070 [lowPrice] => 0.00009530 [volume] => 56927.04000000 [quoteVolume] => 5.64031743 [openTime] => 1768809634733 [closeTime] => 1768896034733 [firstId] => 1725732 [lastId] => 1725829 [count] => 98 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 492.62553051 [prevClosePrice] => 492.90000000 [lastPrice] => 488.40000000 [lastQty] => 1.86200000 [bidPrice] => 487.60000000 [bidQty] => 12.02400000 [askPrice] => 488.30000000 [askQty] => 337.22500000 [openPrice] => 487.90000000 [highPrice] => 497.60000000 [lowPrice] => 487.90000000 [volume] => 1206.01200000 [quoteVolume] => 594112.30130000 [openTime] => 1769423460849 [closeTime] => 1769509860849 [firstId] => 1009946 [lastId] => 1010004 [count] => 59 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000050 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00044701 [prevClosePrice] => 0.00045210 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044740 [highPrice] => 0.00045170 [lowPrice] => 0.00044400 [volume] => 182513.25000000 [quoteVolume] => 81.58489251 [openTime] => 1769050819080 [closeTime] => 1769137219080 [firstId] => 1418247 [lastId] => 1418486 [count] => 240 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000190 [lastQty] => 1263.40000000 [bidPrice] => 0.00000189 [bidQty] => 18938.80000000 [askPrice] => 0.00000190 [askQty] => 6936.40000000 [openPrice] => 0.00000185 [highPrice] => 0.00000205 [lowPrice] => 0.00000185 [volume] => 245923.90000000 [quoteVolume] => 0.47722974 [openTime] => 1769423461894 [closeTime] => 1769509861894 [firstId] => 2558457 [lastId] => 2559420 [count] => 964 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.17164177 [prevClosePrice] => 0.16310000 [lastPrice] => 0.16660000 [lastQty] => 60.10000000 [bidPrice] => 0.16650000 [bidQty] => 735.20000000 [askPrice] => 0.16660000 [askQty] => 1548.60000000 [openPrice] => 0.16310000 [highPrice] => 0.18120000 [lowPrice] => 0.16190000 [volume] => 16479782.80000000 [quoteVolume] => 2828619.09082000 [openTime] => 1769423464954 [closeTime] => 1769509864954 [firstId] => 43309392 [lastId] => 43347699 [count] => 38308 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.26650021 [prevClosePrice] => 0.26440000 [lastPrice] => 0.26670000 [lastQty] => 7499.00000000 [bidPrice] => 0.26140000 [bidQty] => 42850.00000000 [askPrice] => 0.26770000 [askQty] => 30445.00000000 [openPrice] => 0.26610000 [highPrice] => 0.26910000 [lowPrice] => 0.26120000 [volume] => 2335266.00000000 [quoteVolume] => 622348.87750000 [openTime] => 1769423446738 [closeTime] => 1769509846738 [firstId] => 3886575 [lastId] => 3886699 [count] => 125 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000017 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.00003791 [prevClosePrice] => 0.00003754 [lastPrice] => 0.00003737 [lastQty] => 914758.13000000 [bidPrice] => 0.00003735 [bidQty] => 4173941.90000000 [askPrice] => 0.00003738 [askQty] => 5084080.79000000 [openPrice] => 0.00003754 [highPrice] => 0.00003847 [lowPrice] => 0.00003730 [volume] => 47425538973.50000000 [quoteVolume] => 1797750.30665692 [openTime] => 1769423471003 [closeTime] => 1769509871003 [firstId] => 146832954 [lastId] => 146851973 [count] => 19020 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.25000000 [priceChangePercent] => 3.521 [weightedAvgPrice] => 7.24761508 [prevClosePrice] => 7.09000000 [lastPrice] => 7.35000000 [lastQty] => 1.74800000 [bidPrice] => 7.33000000 [bidQty] => 22.50000000 [askPrice] => 7.34000000 [askQty] => 261.46600000 [openPrice] => 7.10000000 [highPrice] => 7.46000000 [lowPrice] => 7.02000000 [volume] => 38088.39400000 [quoteVolume] => 276050.01883000 [openTime] => 1769423467085 [closeTime] => 1769509867085 [firstId] => 34247122 [lastId] => 34250559 [count] => 3438 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 573095.80000000 [quoteVolume] => 0.36803638 [openTime] => 1768809641971 [closeTime] => 1768896041971 [firstId] => 1830056 [lastId] => 1830213 [count] => 158 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 0.05606349 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05540000 [lastQty] => 11661.80000000 [bidPrice] => 0.05530000 [bidQty] => 4275.00000000 [askPrice] => 0.05540000 [askQty] => 12468.60000000 [openPrice] => 0.05340000 [highPrice] => 0.05960000 [lowPrice] => 0.05330000 [volume] => 27052358.60000000 [quoteVolume] => 1516649.61853000 [openTime] => 1769423339591 [closeTime] => 1769509739591 [firstId] => 48454933 [lastId] => 48464373 [count] => 9441 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.00001763 [prevClosePrice] => 0.00001744 [lastPrice] => 0.00001749 [lastQty] => 143.77000000 [bidPrice] => 0.00001747 [bidQty] => 57.37000000 [askPrice] => 0.00001748 [askQty] => 68.93000000 [openPrice] => 0.00001740 [highPrice] => 0.00001794 [lowPrice] => 0.00001739 [volume] => 54827.53000000 [quoteVolume] => 0.96659908 [openTime] => 1769423472201 [closeTime] => 1769509872201 [firstId] => 7959644 [lastId] => 7960400 [count] => 757 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 1.55551252 [prevClosePrice] => 1.53400000 [lastPrice] => 1.53700000 [lastQty] => 612.60000000 [bidPrice] => 1.53600000 [bidQty] => 3057.48000000 [askPrice] => 1.53700000 [askQty] => 2223.03000000 [openPrice] => 1.53300000 [highPrice] => 1.59100000 [lowPrice] => 1.52800000 [volume] => 6272925.96000000 [quoteVolume] => 9757614.86957000 [openTime] => 1769423469680 [closeTime] => 1769509869680 [firstId] => 172082301 [lastId] => 172122765 [count] => 40465 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -834.00000000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 311618.08936328 [prevClosePrice] => 311477.00000000 [lastPrice] => 310866.00000000 [lastQty] => 0.00206000 [bidPrice] => 310836.00000000 [bidQty] => 0.00009000 [askPrice] => 310993.00000000 [askQty] => 0.04867000 [openPrice] => 311700.00000000 [highPrice] => 322000.00000000 [lowPrice] => 307003.00000000 [volume] => 2.07423000 [quoteVolume] => 646367.58950000 [openTime] => 1769423472714 [closeTime] => 1769509872714 [firstId] => 1944104 [lastId] => 1945619 [count] => 1516 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 20.00000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 10313.69337138 [prevClosePrice] => 10266.00000000 [lastPrice] => 10303.00000000 [lastQty] => 0.02910000 [bidPrice] => 10283.00000000 [bidQty] => 0.59780000 [askPrice] => 10288.00000000 [askQty] => 0.16600000 [openPrice] => 10283.00000000 [highPrice] => 10438.00000000 [lowPrice] => 10197.00000000 [volume] => 44.93090000 [quoteVolume] => 463403.52550000 [openTime] => 1769423468089 [closeTime] => 1769509868089 [firstId] => 970838 [lastId] => 971284 [count] => 447 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00600000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 1.31530476 [prevClosePrice] => 1.30300000 [lastPrice] => 1.29900000 [lastQty] => 22.71000000 [bidPrice] => 1.29100000 [bidQty] => 701.40000000 [askPrice] => 1.29300000 [askQty] => 174.41000000 [openPrice] => 1.30500000 [highPrice] => 1.33100000 [lowPrice] => 1.29400000 [volume] => 4946.48000000 [quoteVolume] => 6506.12871000 [openTime] => 1769423469276 [closeTime] => 1769509869276 [firstId] => 570745 [lastId] => 570812 [count] => 68 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 67.35164734 [prevClosePrice] => 66.40000000 [lastPrice] => 66.60000000 [lastQty] => 468.62000000 [bidPrice] => 66.50000000 [bidQty] => 1277.86000000 [askPrice] => 66.60000000 [askQty] => 2532.56000000 [openPrice] => 66.40000000 [highPrice] => 68.90000000 [lowPrice] => 66.30000000 [volume] => 157392.57000000 [quoteVolume] => 10600648.86800000 [openTime] => 1769423467805 [closeTime] => 1769509867805 [firstId] => 7505453 [lastId] => 7506945 [count] => 1493 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.392 [weightedAvgPrice] => 0.05107892 [prevClosePrice] => 0.05050000 [lastPrice] => 0.05100000 [lastQty] => 1079.48000000 [bidPrice] => 0.05080000 [bidQty] => 7200.98000000 [askPrice] => 0.05100000 [askQty] => 7916.42000000 [openPrice] => 0.05030000 [highPrice] => 0.05200000 [lowPrice] => 0.05000000 [volume] => 3492176.01000000 [quoteVolume] => 178376.58697400 [openTime] => 1769423443065 [closeTime] => 1769509843065 [firstId] => 23450925 [lastId] => 23455420 [count] => 4496 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000027 [volume] => 2222519.20000000 [quoteVolume] => 0.69674100 [openTime] => 1768204814160 [closeTime] => 1768291214160 [firstId] => 3743098 [lastId] => 3743379 [count] => 282 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.02573245 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02520000 [lastQty] => 106614.90000000 [bidPrice] => 0.02510000 [bidQty] => 183525.80000000 [askPrice] => 0.02520000 [askQty] => 157434.20000000 [openPrice] => 0.02590000 [highPrice] => 0.02630000 [lowPrice] => 0.02510000 [volume] => 9074336.60000000 [quoteVolume] => 233504.94846000 [openTime] => 1769423465506 [closeTime] => 1769509865506 [firstId] => 35586160 [lastId] => 35588701 [count] => 2542 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.23816072 [prevClosePrice] => 0.23700000 [lastPrice] => 0.23600000 [lastQty] => 292.40000000 [bidPrice] => 0.23500000 [bidQty] => 7181.40000000 [askPrice] => 0.23600000 [askQty] => 35066.50000000 [openPrice] => 0.23700000 [highPrice] => 0.24300000 [lowPrice] => 0.23400000 [volume] => 1439845.90000000 [quoteVolume] => 342914.73700000 [openTime] => 1769423472222 [closeTime] => 1769509872222 [firstId] => 44083948 [lastId] => 44087767 [count] => 3820 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 0.03561804 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03520000 [lastQty] => 6887.70000000 [bidPrice] => 0.03510000 [bidQty] => 58266.70000000 [askPrice] => 0.03520000 [askQty] => 163397.20000000 [openPrice] => 0.03580000 [highPrice] => 0.03600000 [lowPrice] => 0.03510000 [volume] => 4406434.70000000 [quoteVolume] => 156948.57497000 [openTime] => 1769423472864 [closeTime] => 1769509872864 [firstId] => 59293362 [lastId] => 59297260 [count] => 3899 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000101 [lastQty] => 4509.10000000 [bidPrice] => 0.00000100 [bidQty] => 718921.00000000 [askPrice] => 0.00000101 [askQty] => 1125.40000000 [openPrice] => 0.00000101 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 8316.90000000 [quoteVolume] => 0.00843991 [openTime] => 1769423411056 [closeTime] => 1769509811056 [firstId] => 5422623 [lastId] => 5422638 [count] => 16 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.671 [weightedAvgPrice] => 0.08972242 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08880000 [lastQty] => 1382.80000000 [bidPrice] => 0.08870000 [bidQty] => 2295.00000000 [askPrice] => 0.08880000 [askQty] => 15282.70000000 [openPrice] => 0.08940000 [highPrice] => 0.09080000 [lowPrice] => 0.08860000 [volume] => 5620617.10000000 [quoteVolume] => 504295.36365000 [openTime] => 1769423442140 [closeTime] => 1769509842140 [firstId] => 64939009 [lastId] => 64943912 [count] => 4904 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.026 [weightedAvgPrice] => 1.99391731 [prevClosePrice] => 1.96000000 [lastPrice] => 1.97000000 [lastQty] => 1466.22000000 [bidPrice] => 1.96000000 [bidQty] => 4695.03000000 [askPrice] => 1.97000000 [askQty] => 603.71000000 [openPrice] => 1.95000000 [highPrice] => 2.03000000 [lowPrice] => 1.95000000 [volume] => 76311.62000000 [quoteVolume] => 152159.05990000 [openTime] => 1769423472243 [closeTime] => 1769509872243 [firstId] => 18590622 [lastId] => 18592451 [count] => 1830 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 9.60754260 [prevClosePrice] => 9.63000000 [lastPrice] => 9.48000000 [lastQty] => 1986.80000000 [bidPrice] => 9.48000000 [bidQty] => 194.00000000 [askPrice] => 9.49000000 [askQty] => 21799.30000000 [openPrice] => 9.62000000 [highPrice] => 9.77000000 [lowPrice] => 9.47000000 [volume] => 3668698.10000000 [quoteVolume] => 35247173.27800000 [openTime] => 1769423469857 [closeTime] => 1769509869857 [firstId] => 16435051 [lastId] => 16438117 [count] => 3067 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000400 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.00053236 [prevClosePrice] => 0.00052900 [lastPrice] => 0.00052700 [lastQty] => 2.48000000 [bidPrice] => 0.00052700 [bidQty] => 3448.52000000 [askPrice] => 0.00052900 [askQty] => 212.14000000 [openPrice] => 0.00053100 [highPrice] => 0.00054100 [lowPrice] => 0.00052600 [volume] => 22488.33000000 [quoteVolume] => 11.97187878 [openTime] => 1769423467917 [closeTime] => 1769509867917 [firstId] => 914304 [lastId] => 914480 [count] => 177 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1317.00000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 374040.15296280 [prevClosePrice] => 380435.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 380984.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.56534000 [quoteVolume] => 2081660.62489000 [openTime] => 1767236415125 [closeTime] => 1767322815125 [firstId] => 393627 [lastId] => 395859 [count] => 2233 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 0.94579089 [prevClosePrice] => 0.94400000 [lastPrice] => 0.96200000 [lastQty] => 394.09000000 [bidPrice] => 0.96200000 [bidQty] => 123.75000000 [askPrice] => 0.96400000 [askQty] => 1.96000000 [openPrice] => 0.94400000 [highPrice] => 0.97000000 [lowPrice] => 0.92800000 [volume] => 259191.57000000 [quoteVolume] => 245141.02558000 [openTime] => 1769423409126 [closeTime] => 1769509809126 [firstId] => 18868886 [lastId] => 18873490 [count] => 4605 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.05214266 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05120000 [lastQty] => 103.00000000 [bidPrice] => 0.05100000 [bidQty] => 53339.00000000 [askPrice] => 0.05110000 [askQty] => 2504.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05370000 [lowPrice] => 0.05080000 [volume] => 5289213.10000000 [quoteVolume] => 275793.63209000 [openTime] => 1769423473074 [closeTime] => 1769509873074 [firstId] => 32809142 [lastId] => 32816223 [count] => 7082 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.23300000 [priceChangePercent] => 6.106 [weightedAvgPrice] => 4.13747759 [prevClosePrice] => 3.81700000 [lastPrice] => 4.04900000 [lastQty] => 8.36600000 [bidPrice] => 4.04800000 [bidQty] => 2.47300000 [askPrice] => 4.04900000 [askQty] => 60.24200000 [openPrice] => 3.81600000 [highPrice] => 4.25600000 [lowPrice] => 3.80300000 [volume] => 796262.34700000 [quoteVolume] => 3294517.61915100 [openTime] => 1769423466004 [closeTime] => 1769509866004 [firstId] => 51358030 [lastId] => 51449305 [count] => 91276 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 0.33514894 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33400000 [lastQty] => 2623.90000000 [bidPrice] => 0.33200000 [bidQty] => 22591.80000000 [askPrice] => 0.33300000 [askQty] => 360.00000000 [openPrice] => 0.32400000 [highPrice] => 0.34900000 [lowPrice] => 0.32300000 [volume] => 2021376.50000000 [quoteVolume] => 677462.18940000 [openTime] => 1769423471473 [closeTime] => 1769509871473 [firstId] => 37881830 [lastId] => 37888402 [count] => 6573 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 2.92758885 [prevClosePrice] => 2.90600000 [lastPrice] => 2.91600000 [lastQty] => 3281.00000000 [bidPrice] => 2.90600000 [bidQty] => 4643.00000000 [askPrice] => 2.90800000 [askQty] => 641.00000000 [openPrice] => 2.90600000 [highPrice] => 2.97400000 [lowPrice] => 2.88900000 [volume] => 432866.00000000 [quoteVolume] => 1267253.67300000 [openTime] => 1769423472092 [closeTime] => 1769509872092 [firstId] => 5917157 [lastId] => 5917724 [count] => 568 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 12.90145000 [prevClosePrice] => 12.79000000 [lastPrice] => 12.77000000 [lastQty] => 127.50000000 [bidPrice] => 12.74000000 [bidQty] => 1182.70000000 [askPrice] => 12.75000000 [askQty] => 151.80000000 [openPrice] => 12.76000000 [highPrice] => 13.11000000 [lowPrice] => 12.69000000 [volume] => 284694.60000000 [quoteVolume] => 3672973.14600000 [openTime] => 1769423460648 [closeTime] => 1769509860648 [firstId] => 3740248 [lastId] => 3741087 [count] => 840 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.00639881 [prevClosePrice] => 0.00634000 [lastPrice] => 0.00636000 [lastQty] => 2603.00000000 [bidPrice] => 0.00636000 [bidQty] => 772226.00000000 [askPrice] => 0.00637000 [askQty] => 42750.00000000 [openPrice] => 0.00634000 [highPrice] => 0.00648000 [lowPrice] => 0.00633000 [volume] => 56610444.00000000 [quoteVolume] => 362239.65611000 [openTime] => 1769423457859 [closeTime] => 1769509857859 [firstId] => 54212078 [lastId] => 54216473 [count] => 4396 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.11300000 [priceChangePercent] => 6.102 [weightedAvgPrice] => 2.04989095 [prevClosePrice] => 1.85200000 [lastPrice] => 1.96500000 [lastQty] => 5.30000000 [bidPrice] => 1.96400000 [bidQty] => 63.00000000 [askPrice] => 1.96500000 [askQty] => 106.40000000 [openPrice] => 1.85200000 [highPrice] => 2.24200000 [lowPrice] => 1.84300000 [volume] => 2334208.40000000 [quoteVolume] => 4784872.66720000 [openTime] => 1769423472917 [closeTime] => 1769509872917 [firstId] => 45324255 [lastId] => 45369537 [count] => 45283 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00550000 [priceChangePercent] => 2.412 [weightedAvgPrice] => 0.23084596 [prevClosePrice] => 0.22800000 [lastPrice] => 0.23350000 [lastQty] => 668.20000000 [bidPrice] => 0.23320000 [bidQty] => 517.50000000 [askPrice] => 0.23350000 [askQty] => 1264.20000000 [openPrice] => 0.22800000 [highPrice] => 0.23620000 [lowPrice] => 0.22450000 [volume] => 7968388.80000000 [quoteVolume] => 1839470.39581000 [openTime] => 1769423462104 [closeTime] => 1769509862104 [firstId] => 29892623 [lastId] => 29909662 [count] => 17040 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.06200000 [priceChangePercent] => -2.968 [weightedAvgPrice] => 2.05637600 [prevClosePrice] => 2.08800000 [lastPrice] => 2.02700000 [lastQty] => 44.00000000 [bidPrice] => 2.02200000 [bidQty] => 61.41000000 [askPrice] => 2.02400000 [askQty] => 190.72000000 [openPrice] => 2.08900000 [highPrice] => 2.15000000 [lowPrice] => 2.00300000 [volume] => 652982.76000000 [quoteVolume] => 1342778.07748000 [openTime] => 1769423471157 [closeTime] => 1769509871157 [firstId] => 52280170 [lastId] => 52306571 [count] => 26402 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.00403653 [prevClosePrice] => 0.00400400 [lastPrice] => 0.00400200 [lastQty] => 115145.00000000 [bidPrice] => 0.00400000 [bidQty] => 4750.00000000 [askPrice] => 0.00400700 [askQty] => 58651.00000000 [openPrice] => 0.00401000 [highPrice] => 0.00408700 [lowPrice] => 0.00399400 [volume] => 21579848.00000000 [quoteVolume] => 87107.69811200 [openTime] => 1769423470183 [closeTime] => 1769509870183 [firstId] => 16824766 [lastId] => 16827324 [count] => 2559 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000074 [volume] => 363669.00000000 [quoteVolume] => 0.27138547 [openTime] => 1769050821298 [closeTime] => 1769137221298 [firstId] => 2081954 [lastId] => 2082089 [count] => 136 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 0.06618523 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06560000 [lastQty] => 350.00000000 [bidPrice] => 0.06550000 [bidQty] => 14889.00000000 [askPrice] => 0.06560000 [askQty] => 59242.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06730000 [lowPrice] => 0.06510000 [volume] => 6282455.00000000 [quoteVolume] => 415805.74080000 [openTime] => 1769423459170 [closeTime] => 1769509859170 [firstId] => 64614743 [lastId] => 64617371 [count] => 2629 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.546 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000191 [lastQty] => 3886.10000000 [bidPrice] => 0.00000191 [bidQty] => 60617.40000000 [askPrice] => 0.00000192 [askQty] => 93358.90000000 [openPrice] => 0.00000194 [highPrice] => 0.00000195 [lowPrice] => 0.00000190 [volume] => 456963.10000000 [quoteVolume] => 0.88167149 [openTime] => 1769423471116 [closeTime] => 1769509871116 [firstId] => 6527395 [lastId] => 6527717 [count] => 323 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.17027451 [prevClosePrice] => 0.17060000 [lastPrice] => 0.16810000 [lastQty] => 1278.90000000 [bidPrice] => 0.16800000 [bidQty] => 71286.70000000 [askPrice] => 0.16810000 [askQty] => 54715.30000000 [openPrice] => 0.17070000 [highPrice] => 0.17330000 [lowPrice] => 0.16800000 [volume] => 46275829.10000000 [quoteVolume] => 7879594.13983000 [openTime] => 1769423472153 [closeTime] => 1769509872153 [firstId] => 186353869 [lastId] => 186381057 [count] => 27189 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 0.17010460 [prevClosePrice] => 0.17150000 [lastPrice] => 0.16970000 [lastQty] => 3141.10000000 [bidPrice] => 0.16800000 [bidQty] => 202.90000000 [askPrice] => 0.16810000 [askQty] => 2974.60000000 [openPrice] => 0.17080000 [highPrice] => 0.17190000 [lowPrice] => 0.16850000 [volume] => 53870.20000000 [quoteVolume] => 9163.56858000 [openTime] => 1769423459703 [closeTime] => 1769509859703 [firstId] => 2237508 [lastId] => 2237545 [count] => 38 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 7.37560032 [prevClosePrice] => 7.40000000 [lastPrice] => 7.28000000 [lastQty] => 4325.90000000 [bidPrice] => 7.27000000 [bidQty] => 43375.20000000 [askPrice] => 7.28000000 [askQty] => 16194.60000000 [openPrice] => 7.40000000 [highPrice] => 7.50000000 [lowPrice] => 7.28000000 [volume] => 1965751.60000000 [quoteVolume] => 14498598.13200000 [openTime] => 1769423459795 [closeTime] => 1769509859795 [firstId] => 7895696 [lastId] => 7897399 [count] => 1704 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00210000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.14360040 [prevClosePrice] => 0.14370000 [lastPrice] => 0.14160000 [lastQty] => 42.30000000 [bidPrice] => 0.14120000 [bidQty] => 4155.20000000 [askPrice] => 0.14140000 [askQty] => 3165.50000000 [openPrice] => 0.14370000 [highPrice] => 0.15180000 [lowPrice] => 0.14160000 [volume] => 291514.10000000 [quoteVolume] => 41861.54150000 [openTime] => 1769423460069 [closeTime] => 1769509860069 [firstId] => 429033 [lastId] => 429224 [count] => 192 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 2.86813705 [prevClosePrice] => 2.83700000 [lastPrice] => 2.84000000 [lastQty] => 700.00000000 [bidPrice] => 2.83500000 [bidQty] => 700.00000000 [askPrice] => 2.83800000 [askQty] => 700.00000000 [openPrice] => 2.83800000 [highPrice] => 2.91600000 [lowPrice] => 2.81500000 [volume] => 646826.00000000 [quoteVolume] => 1855185.61800000 [openTime] => 1769423460766 [closeTime] => 1769509860766 [firstId] => 6238200 [lastId] => 6238578 [count] => 379 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 1.61000000 [priceChangePercent] => 1.314 [weightedAvgPrice] => 124.20118280 [prevClosePrice] => 122.53000000 [lastPrice] => 124.14000000 [lastQty] => 4.02800000 [bidPrice] => 123.90000000 [bidQty] => 1.97900000 [askPrice] => 124.14000000 [askQty] => 4.02800000 [openPrice] => 122.53000000 [highPrice] => 125.50000000 [lowPrice] => 122.53000000 [volume] => 151.58100000 [quoteVolume] => 18826.53949000 [openTime] => 1769423459712 [closeTime] => 1769509859712 [firstId] => 3958202 [lastId] => 3958273 [count] => 72 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00851737 [prevClosePrice] => 0.00849000 [lastPrice] => 0.00839000 [lastQty] => 1432.00000000 [bidPrice] => 0.00839000 [bidQty] => 42514.00000000 [askPrice] => 0.00840000 [askQty] => 47618.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00859000 [lowPrice] => 0.00836000 [volume] => 22542788.00000000 [quoteVolume] => 192005.21416000 [openTime] => 1769423436935 [closeTime] => 1769509836935 [firstId] => 38692055 [lastId] => 38695360 [count] => 3306 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.773 [weightedAvgPrice] => 3.88076722 [prevClosePrice] => 3.88000000 [lastPrice] => 3.85000000 [lastQty] => 11132.60000000 [bidPrice] => 3.84000000 [bidQty] => 66178.00000000 [askPrice] => 3.85000000 [askQty] => 141953.50000000 [openPrice] => 3.88000000 [highPrice] => 3.94000000 [lowPrice] => 3.84000000 [volume] => 2379966.00000000 [quoteVolume] => 9236094.03000000 [openTime] => 1769423442081 [closeTime] => 1769509842081 [firstId] => 5171118 [lastId] => 5171953 [count] => 836 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.01000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 3.53574287 [prevClosePrice] => 3.54500000 [lastPrice] => 3.53500000 [lastQty] => 25.00000000 [bidPrice] => 3.53400000 [bidQty] => 755.00000000 [askPrice] => 3.53500000 [askQty] => 24197.00000000 [openPrice] => 3.54500000 [highPrice] => 3.54800000 [lowPrice] => 3.52200000 [volume] => 273334.00000000 [quoteVolume] => 966438.74100000 [openTime] => 1769423469089 [closeTime] => 1769509869089 [firstId] => 5128785 [lastId] => 5135822 [count] => 7038 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01030000 [priceChangePercent] => -2.227 [weightedAvgPrice] => 0.45347567 [prevClosePrice] => 0.46170000 [lastPrice] => 0.45230000 [lastQty] => 2323.00000000 [bidPrice] => 0.45170000 [bidQty] => 3965.00000000 [askPrice] => 0.45200000 [askQty] => 3965.00000000 [openPrice] => 0.46260000 [highPrice] => 0.47010000 [lowPrice] => 0.43670000 [volume] => 134514400.00000000 [quoteVolume] => 60999008.05150000 [openTime] => 1769423470532 [closeTime] => 1769509870532 [firstId] => 8389629 [lastId] => 8400559 [count] => 10931 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.75000000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 23.52168742 [prevClosePrice] => 23.83000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.25000000 [highPrice] => 25.50000000 [lowPrice] => 22.70000000 [volume] => 105.19000000 [quoteVolume] => 2474.24630000 [openTime] => 1767236406451 [closeTime] => 1767322806451 [firstId] => 716989 [lastId] => 717021 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -4.40000000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 1517.42273186 [prevClosePrice] => 1519.70000000 [lastPrice] => 1515.40000000 [lastQty] => 7.00000000 [bidPrice] => 1515.40000000 [bidQty] => 1408.00000000 [askPrice] => 1515.50000000 [askQty] => 989.00000000 [openPrice] => 1519.80000000 [highPrice] => 1521.40000000 [lowPrice] => 1514.00000000 [volume] => 1462001.00000000 [quoteVolume] => 2218473551.40000000 [openTime] => 1769423466441 [closeTime] => 1769509866441 [firstId] => 22949374 [lastId] => 22972193 [count] => 22820 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 82.18000000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 87896.45032694 [prevClosePrice] => 87672.73000000 [lastPrice] => 87769.12000000 [lastQty] => 0.00089000 [bidPrice] => 87744.82000000 [bidQty] => 0.00064000 [askPrice] => 87744.83000000 [askQty] => 0.01951000 [openPrice] => 87686.94000000 [highPrice] => 88754.16000000 [lowPrice] => 86850.40000000 [volume] => 73.24296000 [quoteVolume] => 6437796.19543820 [openTime] => 1769423470092 [closeTime] => 1769509870092 [firstId] => 24071857 [lastId] => 24083624 [count] => 11768 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.13911939 [prevClosePrice] => 0.14090000 [lastPrice] => 0.14010000 [lastQty] => 762.00000000 [bidPrice] => 0.14010000 [bidQty] => 1066.00000000 [askPrice] => 0.14030000 [askQty] => 10433.00000000 [openPrice] => 0.14110000 [highPrice] => 0.14600000 [lowPrice] => 0.13420000 [volume] => 7934206.00000000 [quoteVolume] => 1103801.93120000 [openTime] => 1769423472625 [closeTime] => 1769509872625 [firstId] => 48700427 [lastId] => 48709654 [count] => 9228 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 5.99765900 [prevClosePrice] => 6.10000000 [lastPrice] => 6.06000000 [lastQty] => 1674.00000000 [bidPrice] => 6.06000000 [bidQty] => 24814.00000000 [askPrice] => 6.07000000 [askQty] => 4.00000000 [openPrice] => 6.09000000 [highPrice] => 6.30000000 [lowPrice] => 5.82000000 [volume] => 3979610.00000000 [quoteVolume] => 23868343.72000000 [openTime] => 1769423453581 [closeTime] => 1769509853581 [firstId] => 5486925 [lastId] => 5492636 [count] => 5712 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 1.44585733 [prevClosePrice] => 1.43640000 [lastPrice] => 1.43790000 [lastQty] => 94.80000000 [bidPrice] => 1.43790000 [bidQty] => 514.20000000 [askPrice] => 1.43800000 [askQty] => 5054.00000000 [openPrice] => 1.43640000 [highPrice] => 1.46840000 [lowPrice] => 1.42920000 [volume] => 28724509.30000000 [quoteVolume] => 41531542.21347000 [openTime] => 1769423473217 [closeTime] => 1769509873217 [firstId] => 474072052 [lastId] => 474335718 [count] => 263667 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001642 [prevClosePrice] => 0.00001634 [lastPrice] => 0.00001635 [lastQty] => 233.70000000 [bidPrice] => 0.00001634 [bidQty] => 16458.10000000 [askPrice] => 0.00001636 [askQty] => 12871.50000000 [openPrice] => 0.00001635 [highPrice] => 0.00001658 [lowPrice] => 0.00001622 [volume] => 279831.70000000 [quoteVolume] => 4.59379729 [openTime] => 1769423471973 [closeTime] => 1769509871973 [firstId] => 13335224 [lastId] => 13336983 [count] => 1760 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000900 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.00164771 [prevClosePrice] => 0.00164700 [lastPrice] => 0.00163500 [lastQty] => 57.40000000 [bidPrice] => 0.00163400 [bidQty] => 1888.60000000 [askPrice] => 0.00163500 [askQty] => 136.50000000 [openPrice] => 0.00164400 [highPrice] => 0.00167200 [lowPrice] => 0.00162200 [volume] => 39876.50000000 [quoteVolume] => 65.70486570 [openTime] => 1769423471679 [closeTime] => 1769509871679 [firstId] => 1738619 [lastId] => 1739070 [count] => 452 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.00110000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 1.21562811 [prevClosePrice] => 1.20960000 [lastPrice] => 1.20900000 [lastQty] => 111.10000000 [bidPrice] => 1.20880000 [bidQty] => 111.10000000 [askPrice] => 1.20890000 [askQty] => 30.30000000 [openPrice] => 1.21010000 [highPrice] => 1.23490000 [lowPrice] => 1.20300000 [volume] => 647390.90000000 [quoteVolume] => 786986.57814000 [openTime] => 1769423472916 [closeTime] => 1769509872916 [firstId] => 2248280 [lastId] => 2257157 [count] => 8878 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.032 [weightedAvgPrice] => 62.47533198 [prevClosePrice] => 62.30000000 [lastPrice] => 62.29000000 [lastQty] => 0.80000000 [bidPrice] => 62.24000000 [bidQty] => 30.30000000 [askPrice] => 62.25000000 [askQty] => 30.30000000 [openPrice] => 62.31000000 [highPrice] => 63.55000000 [lowPrice] => 61.94000000 [volume] => 480945.20000000 [quoteVolume] => 30047211.03400000 [openTime] => 1769423465661 [closeTime] => 1769509865661 [firstId] => 10482283 [lastId] => 10486142 [count] => 3860 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000009 [priceChangePercent] => 1.844 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000497 [lastQty] => 643000.00 [bidPrice] => 0.00000497 [bidQty] => 26473728307.00 [askPrice] => 0.00000498 [askQty] => 26977733069.00 [openPrice] => 0.00000488 [highPrice] => 0.00000526 [lowPrice] => 0.00000486 [volume] => 6724482475759.00 [quoteVolume] => 33767879.08441924 [openTime] => 1769423472964 [closeTime] => 1769509872964 [firstId] => 540600192 [lastId] => 540716890 [count] => 116699 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000027 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.00004175 [prevClosePrice] => 0.00004162 [lastPrice] => 0.00004134 [lastQty] => 11401987.00 [bidPrice] => 0.00004133 [bidQty] => 3092455.00 [askPrice] => 0.00004134 [askQty] => 25885897.00 [openPrice] => 0.00004161 [highPrice] => 0.00004241 [lowPrice] => 0.00004121 [volume] => 75250224674.00 [quoteVolume] => 3141927.12315225 [openTime] => 1769423472156 [closeTime] => 1769509872156 [firstId] => 5407773168 [lastId] => 5408966739 [count] => 1193572 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 158.29832142 [prevClosePrice] => 156.40000000 [lastPrice] => 157.00000000 [lastQty] => 1976.01000000 [bidPrice] => 156.90000000 [bidQty] => 11.81000000 [askPrice] => 157.00000000 [askQty] => 41.81000000 [openPrice] => 156.50000000 [highPrice] => 163.20000000 [lowPrice] => 156.00000000 [volume] => 117907.12000000 [quoteVolume] => 18664499.17900000 [openTime] => 1769423442060 [closeTime] => 1769509842060 [firstId] => 9688091 [lastId] => 9691308 [count] => 3218 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000382 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.00021626 [prevClosePrice] => 0.00021168 [lastPrice] => 0.00021537 [lastQty] => 1353284.00 [bidPrice] => 0.00021535 [bidQty] => 32062500.00 [askPrice] => 0.00021536 [askQty] => 41813726.00 [openPrice] => 0.00021155 [highPrice] => 0.00022752 [lowPrice] => 0.00021087 [volume] => 1253296342718.00 [quoteVolume] => 271034703.17735430 [openTime] => 1769423472000 [closeTime] => 1769509872000 [firstId] => 66552725 [lastId] => 66610638 [count] => 57914 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08872975 [prevClosePrice] => 1.08880000 [lastPrice] => 1.08880000 [lastQty] => 14.62560000 [bidPrice] => 1.08880000 [bidQty] => 196.22980000 [askPrice] => 1.08890000 [askQty] => 4.74880000 [openPrice] => 1.08880000 [highPrice] => 1.08930000 [lowPrice] => 1.08780000 [volume] => 5649.88920000 [quoteVolume] => 6151.20246331 [openTime] => 1769423471625 [closeTime] => 1769509871625 [firstId] => 7593666 [lastId] => 7599156 [count] => 5491 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00001400 [priceChangePercent] => -0.776 [weightedAvgPrice] => 0.00180404 [prevClosePrice] => 0.00180600 [lastPrice] => 0.00179000 [lastQty] => 40953000.00 [bidPrice] => 0.00179000 [bidQty] => 144588951.00 [askPrice] => 0.00179100 [askQty] => 155025337.00 [openPrice] => 0.00180400 [highPrice] => 0.00183600 [lowPrice] => 0.00178500 [volume] => 16037172290.00 [quoteVolume] => 28931744.21924500 [openTime] => 1769423473061 [closeTime] => 1769509873061 [firstId] => 37593421 [lastId] => 37598396 [count] => 4976 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 25.86716769 [prevClosePrice] => 25.60000000 [lastPrice] => 25.80000000 [lastQty] => 6015.89000000 [bidPrice] => 25.70000000 [bidQty] => 73.82000000 [askPrice] => 25.80000000 [askQty] => 1919.15000000 [openPrice] => 25.70000000 [highPrice] => 26.40000000 [lowPrice] => 25.40000000 [volume] => 51812.28000000 [quoteVolume] => 1340236.93500000 [openTime] => 1769423320617 [closeTime] => 1769509720617 [firstId] => 2064592 [lastId] => 2064802 [count] => 211 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 30.00000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 2997.31973169 [prevClosePrice] => 2960.00000000 [lastPrice] => 2993.00000000 [lastQty] => 1.00000000 [bidPrice] => 2994.00000000 [bidQty] => 13.75400000 [askPrice] => 2995.00000000 [askQty] => 42.49100000 [openPrice] => 2963.00000000 [highPrice] => 3036.00000000 [lowPrice] => 2956.00000000 [volume] => 4871.66600000 [quoteVolume] => 14601940.62800000 [openTime] => 1769423468593 [closeTime] => 1769509868593 [firstId] => 4400322 [lastId] => 4402695 [count] => 2374 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 11.88158896 [prevClosePrice] => 11.87000000 [lastPrice] => 11.77000000 [lastQty] => 436.00000000 [bidPrice] => 11.77000000 [bidQty] => 1791.60000000 [askPrice] => 11.81000000 [askQty] => 61.10000000 [openPrice] => 11.85000000 [highPrice] => 11.98000000 [lowPrice] => 11.72000000 [volume] => 144889.30000000 [quoteVolume] => 1721515.10700000 [openTime] => 1769423460607 [closeTime] => 1769509860607 [firstId] => 4942274 [lastId] => 4942572 [count] => 299 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -494985.00000000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 133470348.16347618 [prevClosePrice] => 133425048.00000000 [lastPrice] => 133200001.00000000 [lastQty] => 0.00012000 [bidPrice] => 133218279.00000000 [bidQty] => 0.00585000 [askPrice] => 133357050.00000000 [askQty] => 0.00549000 [openPrice] => 133694986.00000000 [highPrice] => 134936164.00000000 [lowPrice] => 132200726.00000000 [volume] => 0.30194000 [quoteVolume] => 40300036.92448000 [openTime] => 1769423473214 [closeTime] => 1769509873214 [firstId] => 1952367 [lastId] => 1952740 [count] => 374 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 12.84731875 [prevClosePrice] => 12.79000000 [lastPrice] => 12.78000000 [lastQty] => 2543.09000000 [bidPrice] => 12.75000000 [bidQty] => 151.87000000 [askPrice] => 12.76000000 [askQty] => 151.87000000 [openPrice] => 12.77000000 [highPrice] => 13.06000000 [lowPrice] => 12.69000000 [volume] => 237207.85000000 [quoteVolume] => 3047484.85890000 [openTime] => 1769423459090 [closeTime] => 1769509859090 [firstId] => 3623060 [lastId] => 3624087 [count] => 1028 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -1001.00000000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 219989.48289462 [prevClosePrice] => 221870.00000000 [lastPrice] => 220882.00000000 [lastQty] => 0.15740000 [bidPrice] => 220904.00000000 [bidQty] => 0.02360000 [askPrice] => 220926.00000000 [askQty] => 0.02360000 [openPrice] => 221883.00000000 [highPrice] => 222180.00000000 [lowPrice] => 216201.00000000 [volume] => 620.55320000 [quoteVolume] => 136515177.57660000 [openTime] => 1769423468251 [closeTime] => 1769509868251 [firstId] => 2350697 [lastId] => 2364689 [count] => 13993 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 482.00000000 [bidPrice] => 0.00000028 [bidQty] => 2017066.00000000 [askPrice] => 0.00000029 [askQty] => 1893668.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 482.00000000 [quoteVolume] => 0.00013496 [openTime] => 1769423410034 [closeTime] => 1769509810034 [firstId] => 1098891 [lastId] => 1098891 [count] => 1 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.02526638 [prevClosePrice] => 0.02484000 [lastPrice] => 0.02490000 [lastQty] => 680.00000000 [bidPrice] => 0.02487000 [bidQty] => 4725.00000000 [askPrice] => 0.02489000 [askQty] => 4725.00000000 [openPrice] => 0.02484000 [highPrice] => 0.02586000 [lowPrice] => 0.02474000 [volume] => 14015396.00000000 [quoteVolume] => 354118.32473000 [openTime] => 1769423473063 [closeTime] => 1769509873063 [firstId] => 44938252 [lastId] => 44945060 [count] => 6809 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.00002194 [prevClosePrice] => 0.00002154 [lastPrice] => 0.00002137 [lastQty] => 22.00000000 [bidPrice] => 0.00002137 [bidQty] => 45.50000000 [askPrice] => 0.00002141 [askQty] => 45.50000000 [openPrice] => 0.00002157 [highPrice] => 0.00002250 [lowPrice] => 0.00002130 [volume] => 15526.50000000 [quoteVolume] => 0.34068391 [openTime] => 1769423466968 [closeTime] => 1769509866968 [firstId] => 3244885 [lastId] => 3245279 [count] => 395 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 1.92564932 [prevClosePrice] => 1.89600000 [lastPrice] => 1.88200000 [lastQty] => 188.40000000 [bidPrice] => 1.88100000 [bidQty] => 362.40000000 [askPrice] => 1.88200000 [askQty] => 440.90000000 [openPrice] => 1.89600000 [highPrice] => 1.97600000 [lowPrice] => 1.87300000 [volume] => 2060001.70000000 [quoteVolume] => 3966840.88110000 [openTime] => 1769423468097 [closeTime] => 1769509868097 [firstId] => 106644880 [lastId] => 106678280 [count] => 33401 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 1.09401567 [prevClosePrice] => 1.07000000 [lastPrice] => 1.08000000 [lastQty] => 204.00000000 [bidPrice] => 1.07000000 [bidQty] => 1171981.00000000 [askPrice] => 1.08000000 [askQty] => 439346.00000000 [openPrice] => 1.07000000 [highPrice] => 1.12000000 [lowPrice] => 1.07000000 [volume] => 6805473.00000000 [quoteVolume] => 7445294.11000000 [openTime] => 1769423470848 [closeTime] => 1769509870848 [firstId] => 3309208 [lastId] => 3309986 [count] => 779 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000100 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.00005841 [prevClosePrice] => 0.00005890 [lastPrice] => 0.00005780 [lastQty] => 2024.80000000 [bidPrice] => 0.00005770 [bidQty] => 22252.20000000 [askPrice] => 0.00005780 [askQty] => 20746.90000000 [openPrice] => 0.00005880 [highPrice] => 0.00005900 [lowPrice] => 0.00005760 [volume] => 477231.80000000 [quoteVolume] => 27.87354378 [openTime] => 1769423460699 [closeTime] => 1769509860699 [firstId] => 1247218 [lastId] => 1247966 [count] => 749 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 705.00000000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 25305.28264076 [prevClosePrice] => 24973.00000000 [lastPrice] => 25691.00000000 [lastQty] => 4.09600000 [bidPrice] => 25668.00000000 [bidQty] => 0.03600000 [askPrice] => 25683.00000000 [askQty] => 0.21300000 [openPrice] => 24986.00000000 [highPrice] => 25776.00000000 [lowPrice] => 24558.00000000 [volume] => 50.84900000 [quoteVolume] => 1286748.31700000 [openTime] => 1769423473026 [closeTime] => 1769509873026 [firstId] => 653548 [lastId] => 653679 [count] => 132 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.01930000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.31764925 [prevClosePrice] => 0.31030000 [lastPrice] => 0.32940000 [lastQty] => 8575.00000000 [bidPrice] => 0.32860000 [bidQty] => 31515.00000000 [askPrice] => 0.32900000 [askQty] => 502171.00000000 [openPrice] => 0.31010000 [highPrice] => 0.33000000 [lowPrice] => 0.30280000 [volume] => 78231909.00000000 [quoteVolume] => 24850306.95630000 [openTime] => 1769423471993 [closeTime] => 1769509871993 [firstId] => 7809804 [lastId] => 7814963 [count] => 5160 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.16690258 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16400000 [lastQty] => 662.10000000 [bidPrice] => 0.16300000 [bidQty] => 189592.80000000 [askPrice] => 0.16400000 [askQty] => 177065.10000000 [openPrice] => 0.16600000 [highPrice] => 0.17200000 [lowPrice] => 0.16200000 [volume] => 11506479.90000000 [quoteVolume] => 1920461.12670000 [openTime] => 1769423465671 [closeTime] => 1769509865671 [firstId] => 87367160 [lastId] => 87383473 [count] => 16314 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.801 [weightedAvgPrice] => 7.21363587 [prevClosePrice] => 7.23000000 [lastPrice] => 7.09000000 [lastQty] => 2460.20000000 [bidPrice] => 7.08000000 [bidQty] => 312.70000000 [askPrice] => 7.09000000 [askQty] => 21397.50000000 [openPrice] => 7.22000000 [highPrice] => 7.42000000 [lowPrice] => 7.04000000 [volume] => 2716063.20000000 [quoteVolume] => 19592690.91700000 [openTime] => 1769423460962 [closeTime] => 1769509860962 [firstId] => 9423594 [lastId] => 9425399 [count] => 1806 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.00021608 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 360.10000000 [quoteVolume] => 0.07781160 [openTime] => 1767236402338 [closeTime] => 1767322802338 [firstId] => 730066 [lastId] => 730069 [count] => 4 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000205 [lowPrice] => 0.00000196 [volume] => 125546.40000000 [quoteVolume] => 0.25060139 [openTime] => 1768809614459 [closeTime] => 1768896014459 [firstId] => 1907605 [lastId] => 1907739 [count] => 135 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 11.02000000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 3160.01235867 [prevClosePrice] => 3154.79000000 [lastPrice] => 3165.94000000 [lastQty] => 0.00870000 [bidPrice] => 3166.12000000 [bidQty] => 2.52060000 [askPrice] => 3169.52000000 [askQty] => 0.08320000 [openPrice] => 3154.92000000 [highPrice] => 3220.00000000 [lowPrice] => 3130.00000000 [volume] => 1123.84990000 [quoteVolume] => 3551379.57329200 [openTime] => 1769423473135 [closeTime] => 1769509873135 [firstId] => 13985268 [lastId] => 13993557 [count] => 8290 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.00400000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.28496828 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28400000 [lastQty] => 73.00000000 [bidPrice] => 0.28300000 [bidQty] => 6750.00000000 [askPrice] => 0.28400000 [askQty] => 306423.00000000 [openPrice] => 0.28000000 [highPrice] => 0.29200000 [lowPrice] => 0.27600000 [volume] => 29889189.00000000 [quoteVolume] => 8517470.75700000 [openTime] => 1769423304994 [closeTime] => 1769509704994 [firstId] => 5259185 [lastId] => 5260175 [count] => 991 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -8.00000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 1030.50433772 [prevClosePrice] => 1036.00000000 [lastPrice] => 1026.00000000 [lastQty] => 2.50300000 [bidPrice] => 1024.00000000 [bidQty] => 101.59600000 [askPrice] => 1025.00000000 [askQty] => 17.67000000 [openPrice] => 1034.00000000 [highPrice] => 1041.00000000 [lowPrice] => 1010.00000000 [volume] => 2678.36400000 [quoteVolume] => 2760065.72000000 [openTime] => 1769423446068 [closeTime] => 1769509846068 [firstId] => 1843144 [lastId] => 1844382 [count] => 1239 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000290 [priceChangePercent] => -0.646 [weightedAvgPrice] => 0.00045005 [prevClosePrice] => 0.00044930 [lastPrice] => 0.00044600 [lastQty] => 1657383.00 [bidPrice] => 0.00044600 [bidQty] => 35100930.00 [askPrice] => 0.00044700 [askQty] => 20075282.00 [openPrice] => 0.00044890 [highPrice] => 0.00045340 [lowPrice] => 0.00044590 [volume] => 1541454639.00 [quoteVolume] => 693732.05019260 [openTime] => 1769423399104 [closeTime] => 1769509799104 [firstId] => 2661467 [lastId] => 2661699 [count] => 233 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.45942856 [prevClosePrice] => 0.45500000 [lastPrice] => 0.45450000 [lastQty] => 77.60000000 [bidPrice] => 0.45440000 [bidQty] => 645.90000000 [askPrice] => 0.45450000 [askQty] => 2914.80000000 [openPrice] => 0.45490000 [highPrice] => 0.47070000 [lowPrice] => 0.45270000 [volume] => 14727341.60000000 [quoteVolume] => 6766161.32247000 [openTime] => 1769423472259 [closeTime] => 1769509872259 [firstId] => 242857808 [lastId] => 242928486 [count] => 70679 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.193 [weightedAvgPrice] => 0.00000521 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000517 [lastQty] => 351.10000000 [bidPrice] => 0.00000516 [bidQty] => 15657.00000000 [askPrice] => 0.00000517 [askQty] => 941.40000000 [openPrice] => 0.00000518 [highPrice] => 0.00000530 [lowPrice] => 0.00000514 [volume] => 197343.00000000 [quoteVolume] => 1.02741699 [openTime] => 1769423457093 [closeTime] => 1769509857093 [firstId] => 11557935 [lastId] => 11558384 [count] => 450 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 6.71000000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 877.74548491 [prevClosePrice] => 873.70000000 [lastPrice] => 880.39000000 [lastQty] => 0.84400000 [bidPrice] => 880.39000000 [bidQty] => 0.14800000 [askPrice] => 880.44000000 [askQty] => 3.57600000 [openPrice] => 873.68000000 [highPrice] => 888.81000000 [lowPrice] => 870.00000000 [volume] => 155680.77900000 [quoteVolume] => 136648100.85495000 [openTime] => 1769423473196 [closeTime] => 1769509873196 [firstId] => 299392794 [lastId] => 299605805 [count] => 213012 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99869365 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99890000 [lastQty] => 330.00000000 [bidPrice] => 0.99890000 [bidQty] => 4005073.00000000 [askPrice] => 0.99900000 [askQty] => 1106234.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99930000 [lowPrice] => 0.99810000 [volume] => 133801835.00000000 [quoteVolume] => 133627043.45090000 [openTime] => 1769423472565 [closeTime] => 1769509872565 [firstId] => 336134017 [lastId] => 336255096 [count] => 121080 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 19.86764149 [prevClosePrice] => 19.74000000 [lastPrice] => 19.67000000 [lastQty] => 50.60000000 [bidPrice] => 19.67000000 [bidQty] => 4723.20000000 [askPrice] => 19.68000000 [askQty] => 201.20000000 [openPrice] => 19.71000000 [highPrice] => 20.34000000 [lowPrice] => 19.61000000 [volume] => 808415.70000000 [quoteVolume] => 16061313.30400000 [openTime] => 1769423472135 [closeTime] => 1769509872135 [firstId] => 13385297 [lastId] => 13389461 [count] => 4165 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.08437409 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08400000 [lastQty] => 21937.00000000 [bidPrice] => 0.08390000 [bidQty] => 1175770.00000000 [askPrice] => 0.08400000 [askQty] => 1199333.00000000 [openPrice] => 0.08420000 [highPrice] => 0.08570000 [lowPrice] => 0.08360000 [volume] => 43649562.00000000 [quoteVolume] => 3682892.14600000 [openTime] => 1769423469514 [closeTime] => 1769509869514 [firstId] => 9909286 [lastId] => 9910006 [count] => 721 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.01300000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 1.30170759 [prevClosePrice] => 1.28600000 [lastPrice] => 1.29900000 [lastQty] => 286.00000000 [bidPrice] => 1.29900000 [bidQty] => 246.00000000 [askPrice] => 1.30000000 [askQty] => 485.00000000 [openPrice] => 1.28600000 [highPrice] => 1.31900000 [lowPrice] => 1.28400000 [volume] => 1291241.00000000 [quoteVolume] => 1680818.21100000 [openTime] => 1769423437168 [closeTime] => 1769509837168 [firstId] => 3004043 [lastId] => 3004807 [count] => 765 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -7.29000000 [priceChangePercent] => -0.008 [weightedAvgPrice] => 88204.83398315 [prevClosePrice] => 88036.63000000 [lastPrice] => 88030.87000000 [lastQty] => 0.00926000 [bidPrice] => 88030.03000000 [bidQty] => 0.01419000 [askPrice] => 88032.05000000 [askQty] => 0.01380000 [openPrice] => 88038.16000000 [highPrice] => 89088.00000000 [lowPrice] => 87178.01000000 [volume] => 17704.75142000 [quoteVolume] => 1561644659.71410900 [openTime] => 1769423473270 [closeTime] => 1769509873270 [firstId] => 2168216309 [lastId] => 2174347291 [count] => 6130983 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 10.96000000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 2922.45697790 [prevClosePrice] => 2901.98000000 [lastPrice] => 2913.00000000 [lastQty] => 0.32710000 [bidPrice] => 2913.00000000 [bidQty] => 24.69290000 [askPrice] => 2913.13000000 [askQty] => 0.21970000 [openPrice] => 2902.04000000 [highPrice] => 2959.68000000 [lowPrice] => 2879.91000000 [volume] => 217779.96780000 [quoteVolume] => 636452586.54351800 [openTime] => 1769423473261 [closeTime] => 1769509873261 [firstId] => 951874964 [lastId] => 952642228 [count] => 767265 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 1.16000000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 70.62939300 [prevClosePrice] => 69.18000000 [lastPrice] => 70.38000000 [lastQty] => 3.40000000 [bidPrice] => 70.37000000 [bidQty] => 27.00000000 [askPrice] => 70.45000000 [askQty] => 27.00000000 [openPrice] => 69.22000000 [highPrice] => 72.46000000 [lowPrice] => 69.17000000 [volume] => 54148.20000000 [quoteVolume] => 3824454.49800000 [openTime] => 1769423448348 [closeTime] => 1769509848348 [firstId] => 7016718 [lastId] => 7017362 [count] => 645 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.52000000 [priceChangePercent] => -1.273 [weightedAvgPrice] => 40.96836234 [prevClosePrice] => 40.66000000 [lastPrice] => 40.34000000 [lastQty] => 11.60000000 [bidPrice] => 40.28000000 [bidQty] => 11.60000000 [askPrice] => 40.34000000 [askQty] => 11.60000000 [openPrice] => 40.86000000 [highPrice] => 41.39000000 [lowPrice] => 40.19000000 [volume] => 56669.80000000 [quoteVolume] => 2321668.90000000 [openTime] => 1769423459953 [closeTime] => 1769509859953 [firstId] => 2901760 [lastId] => 2902742 [count] => 983 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 21.86036579 [prevClosePrice] => 22.02000000 [lastPrice] => 21.57000000 [lastQty] => 63.01000000 [bidPrice] => 21.57000000 [bidQty] => 168.90000000 [askPrice] => 21.69000000 [askQty] => 3135.06000000 [openPrice] => 21.98000000 [highPrice] => 22.12000000 [lowPrice] => 21.34000000 [volume] => 97144.26000000 [quoteVolume] => 2123609.05770000 [openTime] => 1769421912022 [closeTime] => 1769508312022 [firstId] => 761968 [lastId] => 762552 [count] => 585 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 23.53826342 [prevClosePrice] => 23.66000000 [lastPrice] => 23.45000000 [lastQty] => 128.40000000 [bidPrice] => 23.47000000 [bidQty] => 100.00000000 [askPrice] => 23.51000000 [askQty] => 100.00000000 [openPrice] => 23.67000000 [highPrice] => 23.89000000 [lowPrice] => 23.21000000 [volume] => 489940.30000000 [quoteVolume] => 11532343.84100000 [openTime] => 1769423328668 [closeTime] => 1769509728668 [firstId] => 3688197 [lastId] => 3690978 [count] => 2782 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 29.75223762 [prevClosePrice] => 29.58000000 [lastPrice] => 29.39000000 [lastQty] => 844.50000000 [bidPrice] => 29.36000000 [bidQty] => 62.40000000 [askPrice] => 29.39000000 [askQty] => 62.40000000 [openPrice] => 29.58000000 [highPrice] => 30.21000000 [lowPrice] => 29.39000000 [volume] => 139606.40000000 [quoteVolume] => 4153602.78600000 [openTime] => 1769422737204 [closeTime] => 1769509137204 [firstId] => 3913669 [lastId] => 3914662 [count] => 994 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.21000000 [priceChangePercent] => -0.595 [weightedAvgPrice] => 35.52571042 [prevClosePrice] => 35.30000000 [lastPrice] => 35.09000000 [lastQty] => 6.80000000 [bidPrice] => 35.21000000 [bidQty] => 108.40000000 [askPrice] => 35.36000000 [askQty] => 34.00000000 [openPrice] => 35.30000000 [highPrice] => 35.77000000 [lowPrice] => 35.09000000 [volume] => 18866.90000000 [quoteVolume] => 670260.02600000 [openTime] => 1769423462914 [closeTime] => 1769509862914 [firstId] => 3892089 [lastId] => 3892387 [count] => 299 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00012030 [prevClosePrice] => 0.00011920 [lastPrice] => 0.00011950 [lastQty] => 141.70000000 [bidPrice] => 0.00011930 [bidQty] => 6253.10000000 [askPrice] => 0.00011950 [askQty] => 5447.30000000 [openPrice] => 0.00011980 [highPrice] => 0.00012100 [lowPrice] => 0.00011930 [volume] => 25889.80000000 [quoteVolume] => 3.11441393 [openTime] => 1769423461011 [closeTime] => 1769509861011 [firstId] => 1059010 [lastId] => 1059048 [count] => 39 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000119 [lastQty] => 530.80000000 [bidPrice] => 0.00000119 [bidQty] => 156866.40000000 [askPrice] => 0.00000120 [askQty] => 81511.80000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000118 [volume] => 741435.30000000 [quoteVolume] => 0.88852936 [openTime] => 1769423460948 [closeTime] => 1769509860948 [firstId] => 5354410 [lastId] => 5354521 [count] => 112 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.10520770 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10680000 [lowPrice] => 0.10360000 [volume] => 1103701.60000000 [quoteVolume] => 116117.90863000 [openTime] => 1769414433877 [closeTime] => 1769500833877 [firstId] => 8639275 [lastId] => 8640081 [count] => 807 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.02600000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 4.56037384 [prevClosePrice] => 4.51400000 [lastPrice] => 4.54400000 [lastQty] => 708.80000000 [bidPrice] => 4.54400000 [bidQty] => 2852.10000000 [askPrice] => 4.54600000 [askQty] => 413.40000000 [openPrice] => 4.51800000 [highPrice] => 4.61500000 [lowPrice] => 4.50900000 [volume] => 551733.20000000 [quoteVolume] => 2516109.65360000 [openTime] => 1769423472160 [closeTime] => 1769509872160 [firstId] => 10004698 [lastId] => 10005128 [count] => 431 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.10532935 [prevClosePrice] => 0.10410000 [lastPrice] => 0.10500000 [lastQty] => 1583.20000000 [bidPrice] => 0.10490000 [bidQty] => 354963.90000000 [askPrice] => 0.10500000 [askQty] => 31136.50000000 [openPrice] => 0.10400000 [highPrice] => 0.10670000 [lowPrice] => 0.10390000 [volume] => 37372694.80000000 [quoteVolume] => 3936441.57015000 [openTime] => 1769423473117 [closeTime] => 1769509873117 [firstId] => 161147433 [lastId] => 161172815 [count] => 25383 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003900 [priceChangePercent] => -4.239 [weightedAvgPrice] => 0.00090331 [prevClosePrice] => 0.00091400 [lastPrice] => 0.00088100 [lastQty] => 39.47000000 [bidPrice] => 0.00087800 [bidQty] => 803.52000000 [askPrice] => 0.00088400 [askQty] => 803.52000000 [openPrice] => 0.00092000 [highPrice] => 0.00092000 [lowPrice] => 0.00087500 [volume] => 2089.30000000 [quoteVolume] => 1.88728968 [openTime] => 1769423463969 [closeTime] => 1769509863969 [firstId] => 328878 [lastId] => 328890 [count] => 13 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000020 [priceChangePercent] => -2.217 [weightedAvgPrice] => 0.00000902 [prevClosePrice] => 0.00000902 [lastPrice] => 0.00000882 [lastQty] => 40.26000000 [bidPrice] => 0.00000879 [bidQty] => 1216.55000000 [askPrice] => 0.00000881 [askQty] => 13.28000000 [openPrice] => 0.00000902 [highPrice] => 0.00000922 [lowPrice] => 0.00000878 [volume] => 12155.06000000 [quoteVolume] => 0.10961721 [openTime] => 1769423466223 [closeTime] => 1769509866223 [firstId] => 1695783 [lastId] => 1696104 [count] => 322 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.79489670 [prevClosePrice] => 0.79600000 [lastPrice] => 0.78000000 [lastQty] => 70.00000000 [bidPrice] => 0.77400000 [bidQty] => 2025.88000000 [askPrice] => 0.77700000 [askQty] => 300.00000000 [openPrice] => 0.79800000 [highPrice] => 0.81000000 [lowPrice] => 0.78000000 [volume] => 16482.47000000 [quoteVolume] => 13101.86097000 [openTime] => 1769423463730 [closeTime] => 1769509863730 [firstId] => 781530 [lastId] => 781600 [count] => 71 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.90000000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 34.42558668 [prevClosePrice] => 34.30000000 [lastPrice] => 33.50000000 [lastQty] => 81.01000000 [bidPrice] => 33.50000000 [bidQty] => 2287.60000000 [askPrice] => 33.60000000 [askQty] => 14164.76000000 [openPrice] => 34.40000000 [highPrice] => 35.20000000 [lowPrice] => 33.40000000 [volume] => 216940.95000000 [quoteVolume] => 7468319.47900000 [openTime] => 1769423460704 [closeTime] => 1769509860704 [firstId] => 8899094 [lastId] => 8900354 [count] => 1261 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.393 [weightedAvgPrice] => 0.79454065 [prevClosePrice] => 0.79300000 [lastPrice] => 0.77500000 [lastQty] => 94.27000000 [bidPrice] => 0.77400000 [bidQty] => 2624.22000000 [askPrice] => 0.77500000 [askQty] => 573.21000000 [openPrice] => 0.79400000 [highPrice] => 0.81100000 [lowPrice] => 0.77100000 [volume] => 863689.78000000 [quoteVolume] => 686236.64204000 [openTime] => 1769423462761 [closeTime] => 1769509862761 [firstId] => 58949310 [lastId] => 58961403 [count] => 12094 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 0.80000000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 140.72452336 [prevClosePrice] => 140.80000000 [lastPrice] => 141.10000000 [lastQty] => 40.49000000 [bidPrice] => 141.10000000 [bidQty] => 125.21000000 [askPrice] => 141.20000000 [askQty] => 13.50000000 [openPrice] => 140.30000000 [highPrice] => 146.90000000 [lowPrice] => 137.00000000 [volume] => 226221.77000000 [quoteVolume] => 31834950.75700000 [openTime] => 1769423469261 [closeTime] => 1769509869261 [firstId] => 6276838 [lastId] => 6283866 [count] => 7029 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 0.40000000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 203.44651034 [prevClosePrice] => 201.10000000 [lastPrice] => 201.30000000 [lastQty] => 990.72000000 [bidPrice] => 201.30000000 [bidQty] => 120.63000000 [askPrice] => 201.40000000 [askQty] => 9.28000000 [openPrice] => 200.90000000 [highPrice] => 206.10000000 [lowPrice] => 200.00000000 [volume] => 27902.74000000 [quoteVolume] => 5676715.08200000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 2221658 [lastId] => 2223410 [count] => 1753 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.31000000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 124.22617172 [prevClosePrice] => 122.76000000 [lastPrice] => 124.06000000 [lastQty] => 8.18900000 [bidPrice] => 124.05000000 [bidQty] => 39.16300000 [askPrice] => 124.06000000 [askQty] => 0.10000000 [openPrice] => 122.75000000 [highPrice] => 125.82000000 [lowPrice] => 122.53000000 [volume] => 1587663.77700000 [quoteVolume] => 197229392.99268000 [openTime] => 1769423472272 [closeTime] => 1769509872272 [firstId] => 484552722 [lastId] => 484849349 [count] => 296628 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 1.91227817 [prevClosePrice] => 1.89060000 [lastPrice] => 1.88840000 [lastQty] => 67.70000000 [bidPrice] => 1.88820000 [bidQty] => 210.50000000 [askPrice] => 1.88840000 [askQty] => 1965.30000000 [openPrice] => 1.89040000 [highPrice] => 1.94970000 [lowPrice] => 1.88460000 [volume] => 38950302.60000000 [quoteVolume] => 74483813.19083000 [openTime] => 1769423473028 [closeTime] => 1769509873028 [firstId] => 193633522 [lastId] => 193751669 [count] => 118148 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00067000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.12254140 [prevClosePrice] => 0.12141000 [lastPrice] => 0.12207000 [lastQty] => 394.00000000 [bidPrice] => 0.12206000 [bidQty] => 47461.00000000 [askPrice] => 0.12208000 [askQty] => 56463.00000000 [openPrice] => 0.12140000 [highPrice] => 0.12402000 [lowPrice] => 0.12079000 [volume] => 676229560.00000000 [quoteVolume] => 82866118.11317000 [openTime] => 1769423473259 [closeTime] => 1769509873259 [firstId] => 432593385 [lastId] => 432738313 [count] => 144929 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001000 [priceChangePercent] => -3.610 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027300 [lastPrice] => 0.00026700 [lastQty] => 187.26000000 [bidPrice] => 0.00026500 [bidQty] => 5718.74000000 [askPrice] => 0.00026700 [askQty] => 1549.87000000 [openPrice] => 0.00027700 [highPrice] => 0.00027900 [lowPrice] => 0.00026700 [volume] => 2540.22000000 [quoteVolume] => 0.68786835 [openTime] => 1769423461145 [closeTime] => 1769509861145 [firstId] => 247936 [lastId] => 247970 [count] => 35 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.184 [weightedAvgPrice] => 0.26035623 [prevClosePrice] => 0.25320000 [lastPrice] => 0.25630000 [lastQty] => 145.00000000 [bidPrice] => 0.25630000 [bidQty] => 175.00000000 [askPrice] => 0.25640000 [askQty] => 175.00000000 [openPrice] => 0.25330000 [highPrice] => 0.26590000 [lowPrice] => 0.25240000 [volume] => 904550.00000000 [quoteVolume] => 235505.23040000 [openTime] => 1769423462157 [closeTime] => 1769509862157 [firstId] => 43129163 [lastId] => 43131767 [count] => 2605 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001300 [priceChangePercent] => 0.853 [weightedAvgPrice] => 0.00153772 [prevClosePrice] => 0.00152400 [lastPrice] => 0.00153700 [lastQty] => 12587.00000000 [bidPrice] => 0.00153600 [bidQty] => 63774.00000000 [askPrice] => 0.00153700 [askQty] => 27976.00000000 [openPrice] => 0.00152400 [highPrice] => 0.00156400 [lowPrice] => 0.00151800 [volume] => 192437565.00000000 [quoteVolume] => 295915.46808300 [openTime] => 1769423471974 [closeTime] => 1769509871974 [firstId] => 22069609 [lastId] => 22076444 [count] => 6836 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.21388354 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21360000 [highPrice] => 0.23620000 [lowPrice] => 0.20480000 [volume] => 201641.10000000 [quoteVolume] => 43127.71167000 [openTime] => 1768446014275 [closeTime] => 1768532414275 [firstId] => 4601003 [lastId] => 4601574 [count] => 572 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 43.23813994 [prevClosePrice] => 43.31000000 [lastPrice] => 43.24000000 [lastQty] => 10.00000000 [bidPrice] => 43.24000000 [bidQty] => 20681.00000000 [askPrice] => 43.25000000 [askQty] => 7121.00000000 [openPrice] => 43.30000000 [highPrice] => 43.31000000 [lowPrice] => 43.21000000 [volume] => 769939.00000000 [quoteVolume] => 33290730.23000000 [openTime] => 1769423434801 [closeTime] => 1769509834801 [firstId] => 23472994 [lastId] => 23475096 [count] => 2103 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 1.44928588 [prevClosePrice] => 1.43900000 [lastPrice] => 1.43980000 [lastQty] => 555.90000000 [bidPrice] => 1.43920000 [bidQty] => 139.20000000 [askPrice] => 1.43950000 [askQty] => 30.30000000 [openPrice] => 1.43790000 [highPrice] => 1.47000000 [lowPrice] => 1.43250000 [volume] => 226948.70000000 [quoteVolume] => 328913.54601000 [openTime] => 1769423472916 [closeTime] => 1769509872916 [firstId] => 13117317 [lastId] => 13120013 [count] => 2697 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 0.02108912 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02070000 [lastQty] => 6217.00000000 [bidPrice] => 0.02070000 [bidQty] => 176610.40000000 [askPrice] => 0.02080000 [askQty] => 241930.60000000 [openPrice] => 0.02140000 [highPrice] => 0.02170000 [lowPrice] => 0.02030000 [volume] => 30902166.10000000 [quoteVolume] => 651699.48876000 [openTime] => 1769423469561 [closeTime] => 1769509869561 [firstId] => 36029296 [lastId] => 36036470 [count] => 7175 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002398 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002400 [lastQty] => 106679.50000000 [bidPrice] => 0.00002300 [bidQty] => 374365.00000000 [askPrice] => 0.00002400 [askQty] => 8767.40000000 [openPrice] => 0.00002400 [highPrice] => 0.00002500 [lowPrice] => 0.00002300 [volume] => 113321.60000000 [quoteVolume] => 2.71786250 [openTime] => 1769423314181 [closeTime] => 1769509714181 [firstId] => 353506 [lastId] => 353526 [count] => 21 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 1.27236128 [prevClosePrice] => 1.26300000 [lastPrice] => 1.26800000 [lastQty] => 400.00000000 [bidPrice] => 1.26700000 [bidQty] => 791.16000000 [askPrice] => 1.26800000 [askQty] => 790.53000000 [openPrice] => 1.26300000 [highPrice] => 1.28700000 [lowPrice] => 1.25800000 [volume] => 52675.48000000 [quoteVolume] => 67022.24126000 [openTime] => 1769423460724 [closeTime] => 1769509860724 [firstId] => 2309605 [lastId] => 2309928 [count] => 324 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.81000000 [priceChangePercent] => 1.184 [weightedAvgPrice] => 69.34595322 [prevClosePrice] => 68.42000000 [lastPrice] => 69.22000000 [lastQty] => 3.75000000 [bidPrice] => 69.21000000 [bidQty] => 0.63200000 [askPrice] => 69.23000000 [askQty] => 0.63200000 [openPrice] => 68.41000000 [highPrice] => 70.20000000 [lowPrice] => 68.21000000 [volume] => 2914.93300000 [quoteVolume] => 202138.80747000 [openTime] => 1769423461301 [closeTime] => 1769509861301 [firstId] => 7053233 [lastId] => 7054974 [count] => 1742 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 0.35286442 [prevClosePrice] => 0.34810000 [lastPrice] => 0.35030000 [lastQty] => 4320.00000000 [bidPrice] => 0.35010000 [bidQty] => 3414.90000000 [askPrice] => 0.35030000 [askQty] => 5632.50000000 [openPrice] => 0.34810000 [highPrice] => 0.36520000 [lowPrice] => 0.34720000 [volume] => 2843747.10000000 [quoteVolume] => 1003457.18386000 [openTime] => 1769423466045 [closeTime] => 1769509866045 [firstId] => 15115301 [lastId] => 15120076 [count] => 4776 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 7.00000000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 846.72941616 [prevClosePrice] => 833.00000000 [lastPrice] => 841.00000000 [lastQty] => 42.21500000 [bidPrice] => 839.00000000 [bidQty] => 2.27800000 [askPrice] => 840.00000000 [askQty] => 134.69900000 [openPrice] => 834.00000000 [highPrice] => 859.00000000 [lowPrice] => 831.00000000 [volume] => 5976.77600000 [quoteVolume] => 5060712.05300000 [openTime] => 1769423460102 [closeTime] => 1769509860102 [firstId] => 8673241 [lastId] => 8673830 [count] => 590 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -2.213 [weightedAvgPrice] => 2.24269022 [prevClosePrice] => 2.26200000 [lastPrice] => 2.20900000 [lastQty] => 237.40000000 [bidPrice] => 2.20800000 [bidQty] => 281.24000000 [askPrice] => 2.20900000 [askQty] => 269.19000000 [openPrice] => 2.25900000 [highPrice] => 2.31600000 [lowPrice] => 2.19800000 [volume] => 129668.04000000 [quoteVolume] => 290805.24558000 [openTime] => 1769423472936 [closeTime] => 1769509872936 [firstId] => 2288263 [lastId] => 2290114 [count] => 1852 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 11.75243419 [prevClosePrice] => 11.68000000 [lastPrice] => 11.73000000 [lastQty] => 34.44000000 [bidPrice] => 11.71000000 [bidQty] => 340.61000000 [askPrice] => 11.72000000 [askQty] => 298.60000000 [openPrice] => 11.68000000 [highPrice] => 11.93000000 [lowPrice] => 11.65000000 [volume] => 25377.61000000 [quoteVolume] => 298248.69140000 [openTime] => 1769423470043 [closeTime] => 1769509870043 [firstId] => 8275658 [lastId] => 8276889 [count] => 1232 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 15.60000000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 586.54329835 [prevClosePrice] => 578.00000000 [lastPrice] => 593.70000000 [lastQty] => 0.57400000 [bidPrice] => 593.60000000 [bidQty] => 0.07400000 [askPrice] => 593.80000000 [askQty] => 0.07400000 [openPrice] => 578.10000000 [highPrice] => 599.20000000 [lowPrice] => 574.90000000 [volume] => 350.24200000 [quoteVolume] => 205432.09790000 [openTime] => 1769423466024 [closeTime] => 1769509866024 [firstId] => 4435778 [lastId] => 4437434 [count] => 1657 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 1.87587338 [prevClosePrice] => 1.85000000 [lastPrice] => 1.85500000 [lastQty] => 23.62000000 [bidPrice] => 1.85400000 [bidQty] => 23.11000000 [askPrice] => 1.85500000 [askQty] => 2236.43000000 [openPrice] => 1.85000000 [highPrice] => 1.90000000 [lowPrice] => 1.84600000 [volume] => 66696.32000000 [quoteVolume] => 125113.85121000 [openTime] => 1769423473310 [closeTime] => 1769509873310 [firstId] => 3498245 [lastId] => 3499192 [count] => 948 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.08000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 11.96128242 [prevClosePrice] => 11.84000000 [lastPrice] => 11.92000000 [lastQty] => 172.97000000 [bidPrice] => 11.91000000 [bidQty] => 141.37000000 [askPrice] => 11.92000000 [askQty] => 274.15000000 [openPrice] => 11.84000000 [highPrice] => 12.14000000 [lowPrice] => 11.81000000 [volume] => 182129.05000000 [quoteVolume] => 2178497.00440000 [openTime] => 1769423466190 [closeTime] => 1769509866190 [firstId] => 30354796 [lastId] => 30363219 [count] => 8424 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 1.46833222 [prevClosePrice] => 1.45700000 [lastPrice] => 1.45900000 [lastQty] => 86.50000000 [bidPrice] => 1.45800000 [bidQty] => 89.40000000 [askPrice] => 1.45900000 [askQty] => 29.50000000 [openPrice] => 1.45600000 [highPrice] => 1.49000000 [lowPrice] => 1.44400000 [volume] => 42376.60000000 [quoteVolume] => 62222.92720000 [openTime] => 1769423473339 [closeTime] => 1769509873339 [firstId] => 5008879 [lastId] => 5009814 [count] => 936 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.85568594 [prevClosePrice] => 0.84600000 [lastPrice] => 0.85000000 [lastQty] => 1732.00000000 [bidPrice] => 0.85000000 [bidQty] => 548.00000000 [askPrice] => 0.85400000 [askQty] => 548.00000000 [openPrice] => 0.84600000 [highPrice] => 0.87400000 [lowPrice] => 0.84600000 [volume] => 856709.00000000 [quoteVolume] => 733073.84200000 [openTime] => 1769423350020 [closeTime] => 1769509750020 [firstId] => 2891836 [lastId] => 2892321 [count] => 486 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000504 [lastPrice] => 0.00000501 [lastQty] => 90.82000000 [bidPrice] => 0.00000499 [bidQty] => 20847.29000000 [askPrice] => 0.00000502 [askQty] => 2740.68000000 [openPrice] => 0.00000503 [highPrice] => 0.00000513 [lowPrice] => 0.00000498 [volume] => 24405.74000000 [quoteVolume] => 0.12345909 [openTime] => 1769423436717 [closeTime] => 1769509836717 [firstId] => 2998530 [lastId] => 2998694 [count] => 165 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.44564886 [prevClosePrice] => 0.44260000 [lastPrice] => 0.43980000 [lastQty] => 273.69000000 [bidPrice] => 0.43980000 [bidQty] => 120.00000000 [askPrice] => 0.43990000 [askQty] => 2033.90000000 [openPrice] => 0.44250000 [highPrice] => 0.45460000 [lowPrice] => 0.43890000 [volume] => 9792022.90000000 [quoteVolume] => 4363803.86591100 [openTime] => 1769423473329 [closeTime] => 1769509873329 [firstId] => 146201962 [lastId] => 146297542 [count] => 95581 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.10000000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 19.26713461 [prevClosePrice] => 19.19000000 [lastPrice] => 19.09000000 [lastQty] => 361.52000000 [bidPrice] => 19.04000000 [bidQty] => 4279.11000000 [askPrice] => 19.05000000 [askQty] => 101.25000000 [openPrice] => 19.19000000 [highPrice] => 19.67000000 [lowPrice] => 19.01000000 [volume] => 1152546.63000000 [quoteVolume] => 22206271.06160000 [openTime] => 1769423472122 [closeTime] => 1769509872122 [firstId] => 9416216 [lastId] => 9419065 [count] => 2850 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.758 [weightedAvgPrice] => 0.00105571 [prevClosePrice] => 0.00102500 [lastPrice] => 0.00104200 [lastQty] => 76767.00000000 [bidPrice] => 0.00104100 [bidQty] => 1488203.00000000 [askPrice] => 0.00104200 [askQty] => 1148797.00000000 [openPrice] => 0.00102400 [highPrice] => 0.00109700 [lowPrice] => 0.00102000 [volume] => 1097976666.00000000 [quoteVolume] => 1159140.81063900 [openTime] => 1769423465218 [closeTime] => 1769509865218 [firstId] => 100622916 [lastId] => 100635420 [count] => 12505 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00111219 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00112600 [highPrice] => 0.00113600 [lowPrice] => 0.00109300 [volume] => 656133.00000000 [quoteVolume] => 729.74468200 [openTime] => 1768204818780 [closeTime] => 1768291218780 [firstId] => 1440696 [lastId] => 1440862 [count] => 167 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00070000 [priceChangePercent] => 1.577 [weightedAvgPrice] => 0.04596533 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04510000 [lastQty] => 1503009.00000000 [bidPrice] => 0.04510000 [bidQty] => 261354.00000000 [askPrice] => 0.04520000 [askQty] => 4508992.00000000 [openPrice] => 0.04440000 [highPrice] => 0.04760000 [lowPrice] => 0.04420000 [volume] => 575192052.00000000 [quoteVolume] => 26438893.16970000 [openTime] => 1769423445207 [closeTime] => 1769509845207 [firstId] => 12880136 [lastId] => 12885416 [count] => 5281 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000155 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.00004884 [prevClosePrice] => 0.00004957 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004977 [highPrice] => 0.00005036 [lowPrice] => 0.00004720 [volume] => 8383.81000000 [quoteVolume] => 0.40947479 [openTime] => 1768809636912 [closeTime] => 1768896036912 [firstId] => 2570244 [lastId] => 2570422 [count] => 179 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.569 [weightedAvgPrice] => 3.89631966 [prevClosePrice] => 3.82500000 [lastPrice] => 3.88400000 [lastQty] => 2.58000000 [bidPrice] => 3.88300000 [bidQty] => 2.58000000 [askPrice] => 3.88500000 [askQty] => 215.29000000 [openPrice] => 3.82400000 [highPrice] => 3.97800000 [lowPrice] => 3.80700000 [volume] => 411354.39000000 [quoteVolume] => 1602768.19496000 [openTime] => 1769423472362 [closeTime] => 1769509872362 [firstId] => 159445589 [lastId] => 159471456 [count] => 25868 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 2.10000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 168.69812435 [prevClosePrice] => 166.30000000 [lastPrice] => 168.30000000 [lastQty] => 132.76000000 [bidPrice] => 168.10000000 [bidQty] => 10.96000000 [askPrice] => 168.20000000 [askQty] => 10.96000000 [openPrice] => 166.20000000 [highPrice] => 172.10000000 [lowPrice] => 164.60000000 [volume] => 19443.42000000 [quoteVolume] => 3280068.48500000 [openTime] => 1769423472064 [closeTime] => 1769509872064 [firstId] => 5827898 [lastId] => 5828853 [count] => 956 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.28060767 [prevClosePrice] => 0.28820000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28230000 [highPrice] => 0.28990000 [lowPrice] => 0.27140000 [volume] => 126932.70000000 [quoteVolume] => 35618.28965000 [openTime] => 1768446018937 [closeTime] => 1768532418937 [firstId] => 2468342 [lastId] => 2468981 [count] => 640 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.35018625 [prevClosePrice] => 0.34920000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35010000 [highPrice] => 0.36490000 [lowPrice] => 0.33720000 [volume] => 443344.18000000 [quoteVolume] => 155253.03616600 [openTime] => 1768446030296 [closeTime] => 1768532430296 [firstId] => 2844069 [lastId] => 2844428 [count] => 360 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.23200000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 5.17669951 [prevClosePrice] => 4.93100000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92700000 [highPrice] => 5.65000000 [lowPrice] => 4.92000000 [volume] => 5036.36000000 [quoteVolume] => 26071.72232000 [openTime] => 1768446032659 [closeTime] => 1768532432659 [firstId] => 1941388 [lastId] => 1941561 [count] => 174 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00009700 [priceChangePercent] => -3.203 [weightedAvgPrice] => 0.00299402 [prevClosePrice] => 0.00302500 [lastPrice] => 0.00293100 [lastQty] => 5826.00000000 [bidPrice] => 0.00292600 [bidQty] => 38400.00000000 [askPrice] => 0.00292900 [askQty] => 40500.00000000 [openPrice] => 0.00302800 [highPrice] => 0.00310800 [lowPrice] => 0.00291900 [volume] => 663112220.00000000 [quoteVolume] => 1985372.13888400 [openTime] => 1769423464361 [closeTime] => 1769509864361 [firstId] => 63174772 [lastId] => 63199232 [count] => 24461 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.16000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 11.25425147 [prevClosePrice] => 11.00000000 [lastPrice] => 11.15000000 [lastQty] => 3872.90000000 [bidPrice] => 11.10000000 [bidQty] => 168.70000000 [askPrice] => 11.11000000 [askQty] => 12183.00000000 [openPrice] => 10.99000000 [highPrice] => 11.47000000 [lowPrice] => 10.93000000 [volume] => 198935.20000000 [quoteVolume] => 2238866.76800000 [openTime] => 1769423472286 [closeTime] => 1769509872286 [firstId] => 4609025 [lastId] => 4609267 [count] => 243 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00420000 [priceChangePercent] => -3.196 [weightedAvgPrice] => 0.13061276 [prevClosePrice] => 0.13140000 [lastPrice] => 0.12720000 [lastQty] => 15187.00000000 [bidPrice] => 0.12660000 [bidQty] => 76051.00000000 [askPrice] => 0.12670000 [askQty] => 15187.00000000 [openPrice] => 0.13140000 [highPrice] => 0.13460000 [lowPrice] => 0.12640000 [volume] => 84701032.00000000 [quoteVolume] => 11063035.91650000 [openTime] => 1769423464083 [closeTime] => 1769509864083 [firstId] => 4703805 [lastId] => 4709473 [count] => 5669 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 0.20000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 82.13038703 [prevClosePrice] => 81.66000000 [lastPrice] => 81.81000000 [lastQty] => 0.31000000 [bidPrice] => 81.70000000 [bidQty] => 22.78000000 [askPrice] => 81.74000000 [askQty] => 22.78000000 [openPrice] => 81.61000000 [highPrice] => 82.76000000 [lowPrice] => 81.16000000 [volume] => 19350.66000000 [quoteVolume] => 1589277.19500000 [openTime] => 1769423463635 [closeTime] => 1769509863635 [firstId] => 2194031 [lastId] => 2194318 [count] => 288 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.17690853 [prevClosePrice] => 0.18030000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18130000 [lowPrice] => 0.17220000 [volume] => 33703.38000000 [quoteVolume] => 5962.41535600 [openTime] => 1769050814585 [closeTime] => 1769137214585 [firstId] => 1433861 [lastId] => 1434003 [count] => 143 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.16692397 [prevClosePrice] => 0.16460000 [lastPrice] => 0.16410000 [lastQty] => 1853.00000000 [bidPrice] => 0.16410000 [bidQty] => 3830.00000000 [askPrice] => 0.16470000 [askQty] => 93.00000000 [openPrice] => 0.16420000 [highPrice] => 0.17140000 [lowPrice] => 0.16300000 [volume] => 2683706.00000000 [quoteVolume] => 447974.85210000 [openTime] => 1769423451449 [closeTime] => 1769509851449 [firstId] => 15968660 [lastId] => 15976284 [count] => 7625 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00606267 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00600000 [lastQty] => 10724.00000000 [bidPrice] => 0.00600000 [bidQty] => 86063.00000000 [askPrice] => 0.00601000 [askQty] => 64635.00000000 [openPrice] => 0.00608000 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 1486072.00000000 [quoteVolume] => 9009.55845000 [openTime] => 1769423461315 [closeTime] => 1769509861315 [firstId] => 1460714 [lastId] => 1460760 [count] => 47 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.46096338 [prevClosePrice] => 0.45580000 [lastPrice] => 0.45510000 [lastQty] => 425.50000000 [bidPrice] => 0.45480000 [bidQty] => 23.20000000 [askPrice] => 0.45490000 [askQty] => 23.20000000 [openPrice] => 0.45580000 [highPrice] => 0.47000000 [lowPrice] => 0.45370000 [volume] => 133101.30000000 [quoteVolume] => 61354.82492000 [openTime] => 1769423471363 [closeTime] => 1769509871363 [firstId] => 5204317 [lastId] => 5204992 [count] => 676 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 4.50000000 [priceChangePercent] => 5.604 [weightedAvgPrice] => 89.27266874 [prevClosePrice] => 80.50000000 [lastPrice] => 84.80000000 [lastQty] => 5.98000000 [bidPrice] => 84.40000000 [bidQty] => 88.97000000 [askPrice] => 85.10000000 [askQty] => 1028.89000000 [openPrice] => 80.30000000 [highPrice] => 99.00000000 [lowPrice] => 78.30000000 [volume] => 306884.12000000 [quoteVolume] => 27396364.38600000 [openTime] => 1769423450210 [closeTime] => 1769509850210 [firstId] => 1480407 [lastId] => 1487170 [count] => 6764 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.03000000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.91140472 [prevClosePrice] => 0.94000000 [lastPrice] => 0.90000000 [lastQty] => 21779.90000000 [bidPrice] => 0.89000000 [bidQty] => 170947.80000000 [askPrice] => 0.90000000 [askQty] => 55351.50000000 [openPrice] => 0.93000000 [highPrice] => 0.93000000 [lowPrice] => 0.88000000 [volume] => 7711153.40000000 [quoteVolume] => 7027981.58100000 [openTime] => 1769423458385 [closeTime] => 1769509858385 [firstId] => 1847096 [lastId] => 1847601 [count] => 506 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 0.08246579 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08100000 [lastQty] => 430.50000000 [bidPrice] => 0.08090000 [bidQty] => 36888.64000000 [askPrice] => 0.08100000 [askQty] => 2631.21000000 [openPrice] => 0.08260000 [highPrice] => 0.08360000 [lowPrice] => 0.08080000 [volume] => 1556366.73000000 [quoteVolume] => 128347.01803300 [openTime] => 1769423469971 [closeTime] => 1769509869971 [firstId] => 20326794 [lastId] => 20330532 [count] => 3739 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.955 [weightedAvgPrice] => 3.57149863 [prevClosePrice] => 3.59000000 [lastPrice] => 3.51000000 [lastQty] => 363.34000000 [bidPrice] => 3.50000000 [bidQty] => 17144.37000000 [askPrice] => 3.51000000 [askQty] => 2236.72000000 [openPrice] => 3.58000000 [highPrice] => 3.61000000 [lowPrice] => 3.50000000 [volume] => 369149.49000000 [quoteVolume] => 1318416.89890000 [openTime] => 1769423447533 [closeTime] => 1769509847533 [firstId] => 4315607 [lastId] => 4315865 [count] => 259 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.02952050 [prevClosePrice] => 0.02947000 [lastPrice] => 0.02919000 [lastQty] => 229.20000000 [bidPrice] => 0.02913000 [bidQty] => 1639.00000000 [askPrice] => 0.02914000 [askQty] => 4050.00000000 [openPrice] => 0.02944000 [highPrice] => 0.02999000 [lowPrice] => 0.02901000 [volume] => 7523978.70000000 [quoteVolume] => 222111.59477200 [openTime] => 1769423472165 [closeTime] => 1769509872165 [firstId] => 35830932 [lastId] => 35833408 [count] => 2477 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.940 [weightedAvgPrice] => 1.27764273 [prevClosePrice] => 1.27700000 [lastPrice] => 1.26500000 [lastQty] => 3037.40000000 [bidPrice] => 1.26100000 [bidQty] => 1518.70000000 [askPrice] => 1.26300000 [askQty] => 1518.70000000 [openPrice] => 1.27700000 [highPrice] => 1.29900000 [lowPrice] => 1.25800000 [volume] => 1887257.40000000 [quoteVolume] => 2411240.69230000 [openTime] => 1769423467495 [closeTime] => 1769509867495 [firstId] => 2325298 [lastId] => 2325904 [count] => 607 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 0.27774055 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27590000 [lastQty] => 11330.00000000 [bidPrice] => 0.27550000 [bidQty] => 10968.00000000 [askPrice] => 0.27590000 [askQty] => 10968.00000000 [openPrice] => 0.27520000 [highPrice] => 0.28090000 [lowPrice] => 0.27470000 [volume] => 19410355.00000000 [quoteVolume] => 5391042.73380000 [openTime] => 1769423461155 [closeTime] => 1769509861155 [firstId] => 6527020 [lastId] => 6528023 [count] => 1004 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 7.18662333 [prevClosePrice] => 7.09000000 [lastPrice] => 7.14000000 [lastQty] => 26.03000000 [bidPrice] => 7.13000000 [bidQty] => 1797.49000000 [askPrice] => 7.14000000 [askQty] => 3840.29000000 [openPrice] => 7.12000000 [highPrice] => 7.30000000 [lowPrice] => 7.03000000 [volume] => 151064.85000000 [quoteVolume] => 1085646.17610000 [openTime] => 1769423467792 [closeTime] => 1769509867792 [firstId] => 1817258 [lastId] => 1818718 [count] => 1461 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00769952 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00750000 [lastQty] => 15109.00000000 [bidPrice] => 0.00750000 [bidQty] => 723923.00000000 [askPrice] => 0.00760000 [askQty] => 2656964.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00790000 [lowPrice] => 0.00750000 [volume] => 81909848.00000000 [quoteVolume] => 630666.63960000 [openTime] => 1769423464356 [closeTime] => 1769509864356 [firstId] => 39621740 [lastId] => 39628708 [count] => 6969 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00460000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 1.15489570 [prevClosePrice] => 1.14820000 [lastPrice] => 1.15290000 [lastQty] => 47.10000000 [bidPrice] => 1.15220000 [bidQty] => 102.30000000 [askPrice] => 1.15290000 [askQty] => 40.80000000 [openPrice] => 1.14830000 [highPrice] => 1.15860000 [lowPrice] => 1.14200000 [volume] => 249332.60000000 [quoteVolume] => 287953.14795000 [openTime] => 1769423446646 [closeTime] => 1769509846646 [firstId] => 3471539 [lastId] => 3472850 [count] => 1312 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000800 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.00164298 [prevClosePrice] => 0.00162700 [lastPrice] => 0.00162000 [lastQty] => 7441403.00000000 [bidPrice] => 0.00161800 [bidQty] => 7092440.00000000 [askPrice] => 0.00161900 [askQty] => 124754793.00000000 [openPrice] => 0.00162800 [highPrice] => 0.00166600 [lowPrice] => 0.00161500 [volume] => 19487794734.00000000 [quoteVolume] => 32018117.29913700 [openTime] => 1769423470577 [closeTime] => 1769509870577 [firstId] => 19139557 [lastId] => 19145044 [count] => 5488 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.27000000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 8.25393613 [prevClosePrice] => 8.42000000 [lastPrice] => 8.13000000 [lastQty] => 6833.40000000 [bidPrice] => 8.13000000 [bidQty] => 227.80000000 [askPrice] => 8.14000000 [askQty] => 8891.70000000 [openPrice] => 8.40000000 [highPrice] => 8.41000000 [lowPrice] => 8.13000000 [volume] => 608697.20000000 [quoteVolume] => 5024147.81100000 [openTime] => 1769423461143 [closeTime] => 1769509861143 [firstId] => 3136819 [lastId] => 3138412 [count] => 1594 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.012 [weightedAvgPrice] => 0.34696849 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33700000 [lastQty] => 8015.90000000 [bidPrice] => 0.33600000 [bidQty] => 44814.10000000 [askPrice] => 0.33700000 [askQty] => 9091.10000000 [openPrice] => 0.32400000 [highPrice] => 0.36700000 [lowPrice] => 0.32400000 [volume] => 20830383.90000000 [quoteVolume] => 7227486.90350000 [openTime] => 1769423467562 [closeTime] => 1769509867562 [firstId] => 77084812 [lastId] => 77120431 [count] => 35620 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.34365435 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33600000 [lastQty] => 162.50000000 [bidPrice] => 0.33600000 [bidQty] => 10776.60000000 [askPrice] => 0.33800000 [askQty] => 889.70000000 [openPrice] => 0.32700000 [highPrice] => 0.36500000 [lowPrice] => 0.32500000 [volume] => 135173.30000000 [quoteVolume] => 46452.89300000 [openTime] => 1769423444080 [closeTime] => 1769509844080 [firstId] => 1005443 [lastId] => 1005707 [count] => 265 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.50000000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 15.22144238 [prevClosePrice] => 14.00000000 [lastPrice] => 14.60000000 [lastQty] => 13789.60000000 [bidPrice] => 14.50000000 [bidQty] => 10406.70000000 [askPrice] => 14.60000000 [askQty] => 6617.90000000 [openPrice] => 14.10000000 [highPrice] => 16.60000000 [lowPrice] => 14.00000000 [volume] => 5141205.70000000 [quoteVolume] => 78256566.34000000 [openTime] => 1769423436739 [closeTime] => 1769509836739 [firstId] => 6037828 [lastId] => 6046797 [count] => 8970 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000007 [priceChangePercent] => -0.456 [weightedAvgPrice] => 0.00001546 [prevClosePrice] => 0.00001537 [lastPrice] => 0.00001529 [lastQty] => 483340.00 [bidPrice] => 0.00001527 [bidQty] => 103429603.00 [askPrice] => 0.00001529 [askQty] => 24951705.00 [openPrice] => 0.00001536 [highPrice] => 0.00001573 [lowPrice] => 0.00001523 [volume] => 49957403906.00 [quoteVolume] => 772550.96051429 [openTime] => 1769423461133 [closeTime] => 1769509861133 [firstId] => 186278540 [lastId] => 186287562 [count] => 9023 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000007 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00001698 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001713 [highPrice] => 0.00001746 [lowPrice] => 0.00001644 [volume] => 349500310.00 [quoteVolume] => 5933.85162993 [openTime] => 1767841201593 [closeTime] => 1767927601593 [firstId] => 3420515 [lastId] => 3421451 [count] => 937 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000200 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.00066976 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00066300 [lastQty] => 119481679.00 [bidPrice] => 0.00066100 [bidQty] => 282552645.00 [askPrice] => 0.00066200 [askQty] => 224536231.00 [openPrice] => 0.00066500 [highPrice] => 0.00068100 [lowPrice] => 0.00066000 [volume] => 15953952423.00 [quoteVolume] => 10685378.87874300 [openTime] => 1769423450836 [closeTime] => 1769509850836 [firstId] => 24978348 [lastId] => 24979576 [count] => 1229 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000001 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00000772 [prevClosePrice] => 0.00000768 [lastPrice] => 0.00000766 [lastQty] => 3466923.00 [bidPrice] => 0.00000765 [bidQty] => 10456399.00 [askPrice] => 0.00000766 [askQty] => 262853995.00 [openPrice] => 0.00000767 [highPrice] => 0.00000780 [lowPrice] => 0.00000764 [volume] => 12094754858.00 [quoteVolume] => 93362.00540629 [openTime] => 1769423464191 [closeTime] => 1769509864191 [firstId] => 8923281 [lastId] => 8924500 [count] => 1220 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.11417206 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11550000 [highPrice] => 0.11680000 [lowPrice] => 0.11170000 [volume] => 145360.00000000 [quoteVolume] => 16596.05100000 [openTime] => 1768204834620 [closeTime] => 1768291234620 [firstId] => 3056622 [lastId] => 3057726 [count] => 1105 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.03700000 [priceChangePercent] => -0.999 [weightedAvgPrice] => 3.73489845 [prevClosePrice] => 3.70900000 [lastPrice] => 3.66700000 [lastQty] => 1143.70000000 [bidPrice] => 3.66100000 [bidQty] => 514.60000000 [askPrice] => 3.66700000 [askQty] => 514.60000000 [openPrice] => 3.70400000 [highPrice] => 3.80300000 [lowPrice] => 3.66300000 [volume] => 486668.10000000 [quoteVolume] => 1817655.93470000 [openTime] => 1769423442415 [closeTime] => 1769509842415 [firstId] => 1567521 [lastId] => 1568040 [count] => 520 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 4.44905393 [prevClosePrice] => 4.39400000 [lastPrice] => 4.40200000 [lastQty] => 1.15000000 [bidPrice] => 4.39100000 [bidQty] => 57.03000000 [askPrice] => 4.39300000 [askQty] => 3.04000000 [openPrice] => 4.39800000 [highPrice] => 4.51800000 [lowPrice] => 4.39000000 [volume] => 10793.37000000 [quoteVolume] => 48020.28520000 [openTime] => 1769423472514 [closeTime] => 1769509872514 [firstId] => 1448761 [lastId] => 1449192 [count] => 432 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.02600000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 1.10752300 [prevClosePrice] => 1.11600000 [lastPrice] => 1.09100000 [lastQty] => 2816.00000000 [bidPrice] => 1.09100000 [bidQty] => 980.80000000 [askPrice] => 1.09200000 [askQty] => 3796.80000000 [openPrice] => 1.11700000 [highPrice] => 1.12900000 [lowPrice] => 1.06800000 [volume] => 11122594.30000000 [quoteVolume] => 12318529.05360000 [openTime] => 1769423444373 [closeTime] => 1769509844373 [firstId] => 6352003 [lastId] => 6354363 [count] => 2361 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000862 [lastPrice] => 0.00000868 [lastQty] => 37147696.00 [bidPrice] => 0.00000867 [bidQty] => 225680037.00 [askPrice] => 0.00000868 [askQty] => 2688159943.00 [openPrice] => 0.00000863 [highPrice] => 0.00000887 [lowPrice] => 0.00000861 [volume] => 629420828234.00 [quoteVolume] => 5490672.92433901 [openTime] => 1769423473075 [closeTime] => 1769509873075 [firstId] => 2330516394 [lastId] => 2330831231 [count] => 314838 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000005 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000869 [lastQty] => 1000000.00 [bidPrice] => 0.00000868 [bidQty] => 6177208.00 [askPrice] => 0.00000869 [askQty] => 33490093.00 [openPrice] => 0.00000864 [highPrice] => 0.00000889 [lowPrice] => 0.00000863 [volume] => 19281677132.00 [quoteVolume] => 168212.76740378 [openTime] => 1769423465537 [closeTime] => 1769509865537 [firstId] => 6799404 [lastId] => 6801402 [count] => 1999 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000150 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.00037727 [prevClosePrice] => 0.00037420 [lastPrice] => 0.00037550 [lastQty] => 6107898.00 [bidPrice] => 0.00037550 [bidQty] => 77095959.00 [askPrice] => 0.00037560 [askQty] => 14566937.00 [openPrice] => 0.00037400 [highPrice] => 0.00038420 [lowPrice] => 0.00037280 [volume] => 88398118912.00 [quoteVolume] => 33350289.00846790 [openTime] => 1769423467702 [closeTime] => 1769509867702 [firstId] => 28592940 [lastId] => 28603493 [count] => 10554 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.24521628 [prevClosePrice] => 0.24500000 [lastPrice] => 0.24000000 [lastQty] => 7853.50000000 [bidPrice] => 0.23900000 [bidQty] => 42232.80000000 [askPrice] => 0.24000000 [askQty] => 13671.90000000 [openPrice] => 0.24400000 [highPrice] => 0.25400000 [lowPrice] => 0.24000000 [volume] => 2704750.30000000 [quoteVolume] => 663248.80790000 [openTime] => 1769423451085 [closeTime] => 1769509851085 [firstId] => 44148627 [lastId] => 44153327 [count] => 4701 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.21000000 [priceChangePercent] => -1.979 [weightedAvgPrice] => 10.61151399 [prevClosePrice] => 10.61000000 [lastPrice] => 10.40000000 [lastQty] => 1252.60000000 [bidPrice] => 10.38000000 [bidQty] => 1021.30000000 [askPrice] => 10.39000000 [askQty] => 2366.60000000 [openPrice] => 10.61000000 [highPrice] => 11.00000000 [lowPrice] => 10.40000000 [volume] => 2855617.00000000 [quoteVolume] => 30302419.75400000 [openTime] => 1769423462469 [closeTime] => 1769509862469 [firstId] => 3783321 [lastId] => 3786286 [count] => 2966 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 1.11022398 [prevClosePrice] => 1.10200000 [lastPrice] => 1.10200000 [lastQty] => 1383.00000000 [bidPrice] => 1.10100000 [bidQty] => 717.00000000 [askPrice] => 1.10200000 [askQty] => 7473.00000000 [openPrice] => 1.10300000 [highPrice] => 1.12500000 [lowPrice] => 1.09900000 [volume] => 2311358.00000000 [quoteVolume] => 2566125.07900000 [openTime] => 1769423471751 [closeTime] => 1769509871751 [firstId] => 9040014 [lastId] => 9040634 [count] => 621 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.33295078 [prevClosePrice] => 0.32800000 [lastPrice] => 0.32700000 [lastQty] => 76452.00000000 [bidPrice] => 0.32600000 [bidQty] => 288299.00000000 [askPrice] => 0.32700000 [askQty] => 382665.00000000 [openPrice] => 0.32800000 [highPrice] => 0.34300000 [lowPrice] => 0.32100000 [volume] => 64227815.00000000 [quoteVolume] => 21384701.30100000 [openTime] => 1769423336669 [closeTime] => 1769509736669 [firstId] => 4153196 [lastId] => 4156857 [count] => 3662 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 1411.00000000 [bidPrice] => 0.00000026 [bidQty] => 745680.00000000 [askPrice] => 0.00000027 [askQty] => 317743.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 5735.00000000 [quoteVolume] => 0.00150521 [openTime] => 1769423203194 [closeTime] => 1769509603194 [firstId] => 788522 [lastId] => 788524 [count] => 3 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.02350122 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02320000 [lastQty] => 7241.00000000 [bidPrice] => 0.02320000 [bidQty] => 196095.00000000 [askPrice] => 0.02330000 [askQty] => 275186.00000000 [openPrice] => 0.02360000 [highPrice] => 0.02390000 [lowPrice] => 0.02310000 [volume] => 16213420.00000000 [quoteVolume] => 381035.09830000 [openTime] => 1769423471755 [closeTime] => 1769509871755 [firstId] => 44756113 [lastId] => 44763047 [count] => 6935 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.02546144 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02530000 [highPrice] => 0.02600000 [lowPrice] => 0.02500000 [volume] => 169882.00000000 [quoteVolume] => 4325.44010000 [openTime] => 1768204821136 [closeTime] => 1768291221136 [firstId] => 1383593 [lastId] => 1383649 [count] => 57 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 1.01443016 [prevClosePrice] => 1.02000000 [lastPrice] => 1.01000000 [lastQty] => 54.00000000 [bidPrice] => 1.00000000 [bidQty] => 317418.00000000 [askPrice] => 1.01000000 [askQty] => 300477.00000000 [openPrice] => 1.02000000 [highPrice] => 1.03000000 [lowPrice] => 1.00000000 [volume] => 1353984.00000000 [quoteVolume] => 1373522.20000000 [openTime] => 1769422759391 [closeTime] => 1769509159391 [firstId] => 3394101 [lastId] => 3394572 [count] => 472 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.17008134 [prevClosePrice] => 0.17050000 [lastPrice] => 0.16790000 [lastQty] => 3554.80000000 [bidPrice] => 0.16780000 [bidQty] => 25247.50000000 [askPrice] => 0.16790000 [askQty] => 7865.20000000 [openPrice] => 0.17060000 [highPrice] => 0.17320000 [lowPrice] => 0.16780000 [volume] => 6415624.60000000 [quoteVolume] => 1091178.03916000 [openTime] => 1769423460066 [closeTime] => 1769509860066 [firstId] => 13334343 [lastId] => 13343585 [count] => 9243 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.04000000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 11.73773929 [prevClosePrice] => 11.66000000 [lastPrice] => 11.70000000 [lastQty] => 54.14000000 [bidPrice] => 11.69000000 [bidQty] => 394.15000000 [askPrice] => 11.70000000 [askQty] => 1926.52000000 [openPrice] => 11.66000000 [highPrice] => 11.90000000 [lowPrice] => 11.61000000 [volume] => 372792.14000000 [quoteVolume] => 4375736.94990000 [openTime] => 1769423462035 [closeTime] => 1769509862035 [firstId] => 18658791 [lastId] => 18676591 [count] => 17801 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 1.86927094 [prevClosePrice] => 1.84600000 [lastPrice] => 1.85100000 [lastQty] => 5.40000000 [bidPrice] => 1.85000000 [bidQty] => 5.40000000 [askPrice] => 1.85100000 [askQty] => 3281.60000000 [openPrice] => 1.84700000 [highPrice] => 1.89600000 [lowPrice] => 1.84100000 [volume] => 541385.94000000 [quoteVolume] => 1011997.00483000 [openTime] => 1769423473445 [closeTime] => 1769509873445 [firstId] => 11677907 [lastId] => 11691869 [count] => 13963 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 4.43996425 [prevClosePrice] => 4.38200000 [lastPrice] => 4.38500000 [lastQty] => 46.28000000 [bidPrice] => 4.38300000 [bidQty] => 3.44000000 [askPrice] => 4.38400000 [askQty] => 20.25000000 [openPrice] => 4.38000000 [highPrice] => 4.51400000 [lowPrice] => 4.37200000 [volume] => 135044.12000000 [quoteVolume] => 599591.06441000 [openTime] => 1769423462789 [closeTime] => 1769509862789 [firstId] => 7902756 [lastId] => 7910002 [count] => 7247 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 0.29652795 [prevClosePrice] => 0.29440000 [lastPrice] => 0.29440000 [lastQty] => 303.75000000 [bidPrice] => 0.29410000 [bidQty] => 5195.88000000 [askPrice] => 0.29430000 [askQty] => 1971.34000000 [openPrice] => 0.29420000 [highPrice] => 0.30160000 [lowPrice] => 0.29280000 [volume] => 1352704.30000000 [quoteVolume] => 401114.62664700 [openTime] => 1769423471569 [closeTime] => 1769509871569 [firstId] => 5788463 [lastId] => 5791521 [count] => 3059 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.06600000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 3.88846723 [prevClosePrice] => 3.82200000 [lastPrice] => 3.88200000 [lastQty] => 30.00000000 [bidPrice] => 3.87800000 [bidQty] => 21.93000000 [askPrice] => 3.88300000 [askQty] => 21.93000000 [openPrice] => 3.81600000 [highPrice] => 3.96800000 [lowPrice] => 3.80500000 [volume] => 41292.43000000 [quoteVolume] => 160564.26101000 [openTime] => 1769423471975 [closeTime] => 1769509871975 [firstId] => 3867415 [lastId] => 3868603 [count] => 1189 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 103717.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 103717.40000000 [quoteVolume] => 0.04148696 [openTime] => 1769050802941 [closeTime] => 1769137202941 [firstId] => 1366987 [lastId] => 1367015 [count] => 29 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03373433 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03300000 [lastQty] => 6482.90000000 [bidPrice] => 0.03290000 [bidQty] => 47234.90000000 [askPrice] => 0.03300000 [askQty] => 57274.70000000 [openPrice] => 0.03380000 [highPrice] => 0.03440000 [lowPrice] => 0.03290000 [volume] => 9432715.40000000 [quoteVolume] => 318206.34923000 [openTime] => 1769423467447 [closeTime] => 1769509867447 [firstId] => 60442856 [lastId] => 60446608 [count] => 3753 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004740 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004740 [highPrice] => 0.00004850 [lowPrice] => 0.00004710 [volume] => 96816.30000000 [quoteVolume] => 4.61092190 [openTime] => 1767340802515 [closeTime] => 1767427202515 [firstId] => 922970 [lastId] => 923036 [count] => 67 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 1.45843782 [prevClosePrice] => 1.47000000 [lastPrice] => 1.42000000 [lastQty] => 25671.20000000 [bidPrice] => 1.42000000 [bidQty] => 140809.00000000 [askPrice] => 1.43000000 [askQty] => 165504.90000000 [openPrice] => 1.47000000 [highPrice] => 1.49000000 [lowPrice] => 1.42000000 [volume] => 3319616.10000000 [quoteVolume] => 4841453.66900000 [openTime] => 1769423460631 [closeTime] => 1769509860631 [firstId] => 6438511 [lastId] => 6439156 [count] => 646 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 3.33019475 [prevClosePrice] => 3.31800000 [lastPrice] => 3.28000000 [lastQty] => 54.40000000 [bidPrice] => 3.26500000 [bidQty] => 57.88000000 [askPrice] => 3.28700000 [askQty] => 441.28000000 [openPrice] => 3.31900000 [highPrice] => 3.39800000 [lowPrice] => 3.27500000 [volume] => 2030.32000000 [quoteVolume] => 6761.36101000 [openTime] => 1769423461047 [closeTime] => 1769509861047 [firstId] => 1195931 [lastId] => 1195989 [count] => 59 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.51534248 [prevClosePrice] => 0.51620000 [lastPrice] => 0.51300000 [lastQty] => 84.37000000 [bidPrice] => 0.51270000 [bidQty] => 84.37000000 [askPrice] => 0.51330000 [askQty] => 84.37000000 [openPrice] => 0.51460000 [highPrice] => 0.52230000 [lowPrice] => 0.50880000 [volume] => 121636.49000000 [quoteVolume] => 62684.45098900 [openTime] => 1769423461057 [closeTime] => 1769509861057 [firstId] => 2011261 [lastId] => 2011673 [count] => 413 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -2.00000000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 99.46076582 [prevClosePrice] => 99.10000000 [lastPrice] => 97.50000000 [lastQty] => 30.63700000 [bidPrice] => 97.70000000 [bidQty] => 59.02600000 [askPrice] => 98.50000000 [askQty] => 366.12100000 [openPrice] => 99.50000000 [highPrice] => 102.00000000 [lowPrice] => 96.60000000 [volume] => 42156.87000000 [quoteVolume] => 4192954.57460000 [openTime] => 1769423443962 [closeTime] => 1769509843962 [firstId] => 2209698 [lastId] => 2212452 [count] => 2755 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.01458010 [prevClosePrice] => 0.01441000 [lastPrice] => 0.01439000 [lastQty] => 8393.90000000 [bidPrice] => 0.01438000 [bidQty] => 9450.00000000 [askPrice] => 0.01439000 [askQty] => 9450.00000000 [openPrice] => 0.01442000 [highPrice] => 0.01482000 [lowPrice] => 0.01439000 [volume] => 28196259.60000000 [quoteVolume] => 411104.18147800 [openTime] => 1769423471436 [closeTime] => 1769509871436 [firstId] => 61288229 [lastId] => 61293097 [count] => 4869 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.00090000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 0.63163902 [prevClosePrice] => 0.62460000 [lastPrice] => 0.62370000 [lastQty] => 194685.00000000 [bidPrice] => 0.62260000 [bidQty] => 3037.50000000 [askPrice] => 0.62350000 [askQty] => 145626.90000000 [openPrice] => 0.62460000 [highPrice] => 0.64140000 [lowPrice] => 0.62270000 [volume] => 12284086.00000000 [quoteVolume] => 7759108.01699000 [openTime] => 1769423472424 [closeTime] => 1769509872424 [firstId] => 6882758 [lastId] => 6884801 [count] => 2044 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00700000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.41816449 [prevClosePrice] => 0.42100000 [lastPrice] => 0.41300000 [lastQty] => 158022.00000000 [bidPrice] => 0.41200000 [bidQty] => 4471.00000000 [askPrice] => 0.41300000 [askQty] => 310213.00000000 [openPrice] => 0.42000000 [highPrice] => 0.42300000 [lowPrice] => 0.41300000 [volume] => 8767761.00000000 [quoteVolume] => 3666366.27900000 [openTime] => 1769423441919 [closeTime] => 1769509841919 [firstId] => 3238685 [lastId] => 3239512 [count] => 828 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.29795481 [prevClosePrice] => 0.30090000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30070000 [highPrice] => 0.30290000 [lowPrice] => 0.29400000 [volume] => 123401.20000000 [quoteVolume] => 36767.98163000 [openTime] => 1769414438995 [closeTime] => 1769500838995 [firstId] => 1067398 [lastId] => 1067817 [count] => 420 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.44647580 [prevClosePrice] => 0.44530000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44550000 [highPrice] => 0.45520000 [lowPrice] => 0.43960000 [volume] => 153001.84000000 [quoteVolume] => 68311.61934400 [openTime] => 1769414441399 [closeTime] => 1769500841399 [firstId] => 2909607 [lastId] => 2910948 [count] => 1342 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000091 [lastQty] => 2000.00000000 [bidPrice] => 0.00000090 [bidQty] => 172506.80000000 [askPrice] => 0.00000092 [askQty] => 15316.10000000 [openPrice] => 0.00000089 [highPrice] => 0.00000097 [lowPrice] => 0.00000087 [volume] => 506601.30000000 [quoteVolume] => 0.46009578 [openTime] => 1769423229406 [closeTime] => 1769509629406 [firstId] => 2609752 [lastId] => 2610027 [count] => 276 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.08046461 [prevClosePrice] => 0.07850000 [lastPrice] => 0.08010000 [lastQty] => 4901.50000000 [bidPrice] => 0.08000000 [bidQty] => 7016.70000000 [askPrice] => 0.08010000 [askQty] => 12915.30000000 [openPrice] => 0.07840000 [highPrice] => 0.08620000 [lowPrice] => 0.07600000 [volume] => 43982515.70000000 [quoteVolume] => 3539036.17445000 [openTime] => 1769423469317 [closeTime] => 1769509869317 [firstId] => 69630423 [lastId] => 69666759 [count] => 36337 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.08227071 [prevClosePrice] => 0.07860000 [lastPrice] => 0.08040000 [lastQty] => 567.30000000 [bidPrice] => 0.08000000 [bidQty] => 6264.80000000 [askPrice] => 0.08030000 [askQty] => 6241.70000000 [openPrice] => 0.07830000 [highPrice] => 0.08590000 [lowPrice] => 0.07810000 [volume] => 398290.90000000 [quoteVolume] => 32767.67484000 [openTime] => 1769423462471 [closeTime] => 1769509862471 [firstId] => 1943869 [lastId] => 1944029 [count] => 161 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.04600000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 3.48410506 [prevClosePrice] => 3.40300000 [lastPrice] => 3.44600000 [lastQty] => 5560.10000000 [bidPrice] => 3.45200000 [bidQty] => 3055.70000000 [askPrice] => 3.47200000 [askQty] => 599.00000000 [openPrice] => 3.40000000 [highPrice] => 3.74500000 [lowPrice] => 3.28900000 [volume] => 12310275.60000000 [quoteVolume] => 42890293.53830000 [openTime] => 1769423465129 [closeTime] => 1769509865129 [firstId] => 7086936 [lastId] => 7096063 [count] => 9128 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -0.704 [weightedAvgPrice] => 11.37643663 [prevClosePrice] => 11.35000000 [lastPrice] => 11.29000000 [lastQty] => 181.36000000 [bidPrice] => 11.27000000 [bidQty] => 280.18000000 [askPrice] => 11.28000000 [askQty] => 3.79000000 [openPrice] => 11.37000000 [highPrice] => 11.52000000 [lowPrice] => 11.27000000 [volume] => 10002.09000000 [quoteVolume] => 113788.14310000 [openTime] => 1769423473032 [closeTime] => 1769509873032 [firstId] => 1445344 [lastId] => 1445747 [count] => 404 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 1.44467931 [prevClosePrice] => 1.43530000 [lastPrice] => 1.43640000 [lastQty] => 282.60000000 [bidPrice] => 1.43630000 [bidQty] => 700.30000000 [askPrice] => 1.43640000 [askQty] => 1307.60000000 [openPrice] => 1.43510000 [highPrice] => 1.46660000 [lowPrice] => 1.42830000 [volume] => 12536419.20000000 [quoteVolume] => 18111105.46918000 [openTime] => 1769423471162 [closeTime] => 1769509871162 [firstId] => 86537783 [lastId] => 86618057 [count] => 80275 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00290000 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.44519173 [prevClosePrice] => 0.44270000 [lastPrice] => 0.43940000 [lastQty] => 45.49000000 [bidPrice] => 0.43930000 [bidQty] => 186.88000000 [askPrice] => 0.43950000 [askQty] => 202.50000000 [openPrice] => 0.44230000 [highPrice] => 0.45400000 [lowPrice] => 0.43890000 [volume] => 481064.72000000 [quoteVolume] => 214166.03694000 [openTime] => 1769423472237 [closeTime] => 1769509872237 [firstId] => 7516681 [lastId] => 7519147 [count] => 2467 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.043 [weightedAvgPrice] => 0.08042062 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07990000 [lastQty] => 299.50000000 [bidPrice] => 0.07980000 [bidQty] => 21589.10000000 [askPrice] => 0.08000000 [askQty] => 299.50000000 [openPrice] => 0.07830000 [highPrice] => 0.08600000 [lowPrice] => 0.07610000 [volume] => 3620133.30000000 [quoteVolume] => 291133.37084000 [openTime] => 1769423471575 [closeTime] => 1769509871575 [firstId] => 2493975 [lastId] => 2496272 [count] => 2298 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 297497.00000000 [bidPrice] => 0.00000012 [bidQty] => 4481943.00000000 [askPrice] => 0.00000013 [askQty] => 46202.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 2199651.00000000 [quoteVolume] => 0.28594165 [openTime] => 1769423427318 [closeTime] => 1769509827318 [firstId] => 1954735 [lastId] => 1955078 [count] => 344 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 0.01157327 [prevClosePrice] => 0.01142000 [lastPrice] => 0.01142000 [lastQty] => 4791.00000000 [bidPrice] => 0.01142000 [bidQty] => 50661.00000000 [askPrice] => 0.01143000 [askQty] => 54495.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01175000 [lowPrice] => 0.01136000 [volume] => 65607847.00000000 [quoteVolume] => 759297.20743000 [openTime] => 1769423465447 [closeTime] => 1769509865447 [firstId] => 78733461 [lastId] => 78742298 [count] => 8838 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.00001322 [prevClosePrice] => 0.00001310 [lastPrice] => 0.00001300 [lastQty] => 1920.00000000 [bidPrice] => 0.00001290 [bidQty] => 47907.00000000 [askPrice] => 0.00001300 [askQty] => 1968.00000000 [openPrice] => 0.00001310 [highPrice] => 0.00001340 [lowPrice] => 0.00001300 [volume] => 87724.00000000 [quoteVolume] => 1.15972000 [openTime] => 1769421264983 [closeTime] => 1769507664983 [firstId] => 1893012 [lastId] => 1893065 [count] => 54 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 0.01209269 [prevClosePrice] => 0.01199000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01188000 [highPrice] => 0.01259000 [lowPrice] => 0.01173000 [volume] => 1994461.00000000 [quoteVolume] => 24118.40224000 [openTime] => 1768809612186 [closeTime] => 1768896012186 [firstId] => 4659924 [lastId] => 4660343 [count] => 420 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50202507 [prevClosePrice] => 0.49500000 [lastPrice] => 0.49500000 [lastQty] => 78689.00000000 [bidPrice] => 0.49400000 [bidQty] => 337235.00000000 [askPrice] => 0.49500000 [askQty] => 3881.00000000 [openPrice] => 0.49500000 [highPrice] => 0.50900000 [lowPrice] => 0.49300000 [volume] => 5799998.00000000 [quoteVolume] => 2911744.41500000 [openTime] => 1769423464719 [closeTime] => 1769509864719 [firstId] => 6362133 [lastId] => 6362688 [count] => 556 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 1.55744885 [prevClosePrice] => 1.53600000 [lastPrice] => 1.54000000 [lastQty] => 15.36000000 [bidPrice] => 1.53700000 [bidQty] => 354.38000000 [askPrice] => 1.53900000 [askQty] => 56.40000000 [openPrice] => 1.53300000 [highPrice] => 1.59400000 [lowPrice] => 1.53000000 [volume] => 77480.11000000 [quoteVolume] => 120671.30854000 [openTime] => 1769423473455 [closeTime] => 1769509873455 [firstId] => 1739914 [lastId] => 1740449 [count] => 536 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00039000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.02954665 [prevClosePrice] => 0.02933000 [lastPrice] => 0.02912000 [lastQty] => 600.00000000 [bidPrice] => 0.02908000 [bidQty] => 780.00000000 [askPrice] => 0.02915000 [askQty] => 36171.60000000 [openPrice] => 0.02951000 [highPrice] => 0.02993000 [lowPrice] => 0.02905000 [volume] => 237593.80000000 [quoteVolume] => 7020.09979500 [openTime] => 1769423470087 [closeTime] => 1769509870087 [firstId] => 687441 [lastId] => 687618 [count] => 178 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.19124019 [prevClosePrice] => 0.19040000 [lastPrice] => 0.19200000 [lastQty] => 11248.70000000 [bidPrice] => 0.19190000 [bidQty] => 2785.20000000 [askPrice] => 0.19200000 [askQty] => 2849.20000000 [openPrice] => 0.19030000 [highPrice] => 0.19420000 [lowPrice] => 0.18740000 [volume] => 9092488.70000000 [quoteVolume] => 1738849.25077000 [openTime] => 1769423471359 [closeTime] => 1769509871359 [firstId] => 99289735 [lastId] => 99307075 [count] => 17341 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.19186184 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19220000 [lastQty] => 2607.70000000 [bidPrice] => 0.19210000 [bidQty] => 227.80000000 [askPrice] => 0.19220000 [askQty] => 2835.50000000 [openPrice] => 0.19070000 [highPrice] => 0.19410000 [lowPrice] => 0.18850000 [volume] => 614683.20000000 [quoteVolume] => 117934.25127000 [openTime] => 1769423461059 [closeTime] => 1769509861059 [firstId] => 1709250 [lastId] => 1710259 [count] => 1010 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.726 [weightedAvgPrice] => 8.23209337 [prevClosePrice] => 8.26000000 [lastPrice] => 8.32000000 [lastQty] => 227.80000000 [bidPrice] => 8.30000000 [bidQty] => 8948.30000000 [askPrice] => 8.31000000 [askQty] => 8815.00000000 [openPrice] => 8.26000000 [highPrice] => 8.40000000 [lowPrice] => 6.81000000 [volume] => 523179.60000000 [quoteVolume] => 4306863.31600000 [openTime] => 1769423465438 [closeTime] => 1769509865438 [firstId] => 4832605 [lastId] => 4833439 [count] => 835 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01159708 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01141000 [lastQty] => 14069.00000000 [bidPrice] => 0.01140000 [bidQty] => 17913.00000000 [askPrice] => 0.01141000 [askQty] => 3890.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01174000 [lowPrice] => 0.01137000 [volume] => 9064395.00000000 [quoteVolume] => 105120.52622000 [openTime] => 1769423465097 [closeTime] => 1769509865097 [firstId] => 2643434 [lastId] => 2644913 [count] => 1480 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 0.10520926 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10490000 [lastQty] => 9278.90000000 [bidPrice] => 0.10480000 [bidQty] => 86845.60000000 [askPrice] => 0.10490000 [askQty] => 11225.80000000 [openPrice] => 0.10410000 [highPrice] => 0.10660000 [lowPrice] => 0.10390000 [volume] => 6066605.30000000 [quoteVolume] => 638263.07663000 [openTime] => 1769423472780 [closeTime] => 1769509872780 [firstId] => 12078796 [lastId] => 12083186 [count] => 4391 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000066 [lastQty] => 5058.40000000 [bidPrice] => 0.00000065 [bidQty] => 716843.80000000 [askPrice] => 0.00000066 [askQty] => 60041.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000067 [lowPrice] => 0.00000066 [volume] => 20483.90000000 [quoteVolume] => 0.01363257 [openTime] => 1769423461064 [closeTime] => 1769509861064 [firstId] => 1011967 [lastId] => 1011983 [count] => 17 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.05842010 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05800000 [lastQty] => 77864.10000000 [bidPrice] => 0.05790000 [bidQty] => 118275.80000000 [askPrice] => 0.05800000 [askQty] => 90936.30000000 [openPrice] => 0.05790000 [highPrice] => 0.05960000 [lowPrice] => 0.05760000 [volume] => 17840180.50000000 [quoteVolume] => 1042225.07694000 [openTime] => 1769423469554 [closeTime] => 1769509869554 [firstId] => 45489315 [lastId] => 45502342 [count] => 13028 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.06609353 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06890000 [lowPrice] => 0.06430000 [volume] => 95440.10000000 [quoteVolume] => 6307.97292000 [openTime] => 1768446034810 [closeTime] => 1768532434810 [firstId] => 1108891 [lastId] => 1108966 [count] => 76 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 2.52203994 [prevClosePrice] => 2.50900000 [lastPrice] => 2.51200000 [lastQty] => 759.30000000 [bidPrice] => 2.50700000 [bidQty] => 759.30000000 [askPrice] => 2.50900000 [askQty] => 759.30000000 [openPrice] => 2.50700000 [highPrice] => 2.57600000 [lowPrice] => 2.49900000 [volume] => 586536.10000000 [quoteVolume] => 1479267.47210000 [openTime] => 1769423471081 [closeTime] => 1769509871081 [firstId] => 2527246 [lastId] => 2527938 [count] => 693 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000169 [lastQty] => 335.78000000 [bidPrice] => 0.00000168 [bidQty] => 80099.07000000 [askPrice] => 0.00000170 [askQty] => 3209.66000000 [openPrice] => 0.00000166 [highPrice] => 0.00000177 [lowPrice] => 0.00000165 [volume] => 222013.73000000 [quoteVolume] => 0.37653423 [openTime] => 1769423466122 [closeTime] => 1769509866122 [firstId] => 1208402 [lastId] => 1208897 [count] => 496 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00290000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 0.15014989 [prevClosePrice] => 0.14580000 [lastPrice] => 0.14870000 [lastQty] => 6400.03000000 [bidPrice] => 0.14870000 [bidQty] => 3157.04000000 [askPrice] => 0.14880000 [askQty] => 3200.00000000 [openPrice] => 0.14580000 [highPrice] => 0.15660000 [lowPrice] => 0.14510000 [volume] => 20133642.84000000 [quoteVolume] => 3023064.23605300 [openTime] => 1769423473446 [closeTime] => 1769509873446 [firstId] => 24637638 [lastId] => 24666765 [count] => 29128 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.13878607 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14150000 [highPrice] => 0.14260000 [lowPrice] => 0.12300000 [volume] => 55429.86000000 [quoteVolume] => 7692.89246100 [openTime] => 1767841244155 [closeTime] => 1767927644155 [firstId] => 916646 [lastId] => 917391 [count] => 746 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 6.50560762 [prevClosePrice] => 6.35000000 [lastPrice] => 6.45000000 [lastQty] => 1718.00000000 [bidPrice] => 6.43000000 [bidQty] => 1793.14000000 [askPrice] => 6.44000000 [askQty] => 9409.19000000 [openPrice] => 6.30000000 [highPrice] => 6.77000000 [lowPrice] => 6.29000000 [volume] => 2591993.75000000 [quoteVolume] => 16862494.29320000 [openTime] => 1769423473341 [closeTime] => 1769509873341 [firstId] => 2900343 [lastId] => 2903579 [count] => 3237 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.234 [weightedAvgPrice] => 0.05882677 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05690000 [lastQty] => 9568.90000000 [bidPrice] => 0.05680000 [bidQty] => 20494.90000000 [askPrice] => 0.05690000 [askQty] => 8536.80000000 [openPrice] => 0.05820000 [highPrice] => 0.06050000 [lowPrice] => 0.05680000 [volume] => 8236338.60000000 [quoteVolume] => 484517.22881000 [openTime] => 1769423460838 [closeTime] => 1769509860838 [firstId] => 34370735 [lastId] => 34375987 [count] => 5253 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.06400000 [priceChangePercent] => -2.536 [weightedAvgPrice] => 2.55312472 [prevClosePrice] => 2.52700000 [lastPrice] => 2.46000000 [lastQty] => 3758.00000000 [bidPrice] => 2.46000000 [bidQty] => 835.30000000 [askPrice] => 2.46200000 [askQty] => 9195.80000000 [openPrice] => 2.52400000 [highPrice] => 2.62900000 [lowPrice] => 2.46000000 [volume] => 3712030.80000000 [quoteVolume] => 9477277.59270000 [openTime] => 1769423473496 [closeTime] => 1769509873496 [firstId] => 5638588 [lastId] => 5641315 [count] => 2728 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 0.19127004 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19180000 [lastQty] => 6126.40000000 [bidPrice] => 0.19170000 [bidQty] => 455.60000000 [askPrice] => 0.19190000 [askQty] => 4756.40000000 [openPrice] => 0.19020000 [highPrice] => 0.19400000 [lowPrice] => 0.18790000 [volume] => 1603147.00000000 [quoteVolume] => 306633.99081000 [openTime] => 1769423465407 [closeTime] => 1769509865407 [firstId] => 6151908 [lastId] => 6154758 [count] => 2851 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 2.13348761 [prevClosePrice] => 2.18500000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16200000 [highPrice] => 2.17500000 [lowPrice] => 2.10600000 [volume] => 12765.10000000 [quoteVolume] => 27234.18270000 [openTime] => 1768204823343 [closeTime] => 1768291223343 [firstId] => 2127703 [lastId] => 2127811 [count] => 109 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 0.00800420 [prevClosePrice] => 0.00788000 [lastPrice] => 0.00783000 [lastQty] => 36042.90000000 [bidPrice] => 0.00782000 [bidQty] => 100124.00000000 [askPrice] => 0.00783000 [askQty] => 5485.20000000 [openPrice] => 0.00788000 [highPrice] => 0.00817000 [lowPrice] => 0.00779000 [volume] => 75744377.10000000 [quoteVolume] => 606273.28161400 [openTime] => 1769423470056 [closeTime] => 1769509870056 [firstId] => 64153291 [lastId] => 64163512 [count] => 10222 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.34680990 [prevClosePrice] => 0.34100000 [lastPrice] => 0.33900000 [lastQty] => 186105.50000000 [bidPrice] => 0.33800000 [bidQty] => 428702.00000000 [askPrice] => 0.33900000 [askQty] => 5568.70000000 [openPrice] => 0.34100000 [highPrice] => 0.35300000 [lowPrice] => 0.33700000 [volume] => 43813501.90000000 [quoteVolume] => 15194956.28950000 [openTime] => 1769423461362 [closeTime] => 1769509861362 [firstId] => 7231860 [lastId] => 7233917 [count] => 2058 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 0.06901608 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06800000 [lastQty] => 424.00000000 [bidPrice] => 0.06800000 [bidQty] => 202319.58000000 [askPrice] => 0.06810000 [askQty] => 122372.76000000 [openPrice] => 0.06770000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 55116475.06000000 [quoteVolume] => 3803923.15969100 [openTime] => 1769423472576 [closeTime] => 1769509872576 [firstId] => 60797060 [lastId] => 60809907 [count] => 12848 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -7.384 [weightedAvgPrice] => 0.07847894 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08020000 [lowPrice] => 0.07350000 [volume] => 109080.45000000 [quoteVolume] => 8560.51838600 [openTime] => 1769050839242 [closeTime] => 1769137239242 [firstId] => 1336395 [lastId] => 1336467 [count] => 73 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.340 [weightedAvgPrice] => 2.99202982 [prevClosePrice] => 2.93000000 [lastPrice] => 2.95000000 [lastQty] => 4035.72000000 [bidPrice] => 2.94000000 [bidQty] => 155692.82000000 [askPrice] => 2.95000000 [askQty] => 110928.52000000 [openPrice] => 2.94000000 [highPrice] => 3.04000000 [lowPrice] => 2.93000000 [volume] => 2422350.80000000 [quoteVolume] => 7247745.83990000 [openTime] => 1769423447289 [closeTime] => 1769509847289 [firstId] => 3390095 [lastId] => 3391103 [count] => 1009 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 1.26966545 [prevClosePrice] => 1.26100000 [lastPrice] => 1.26500000 [lastQty] => 1044.47000000 [bidPrice] => 1.26400000 [bidQty] => 2628.02000000 [askPrice] => 1.26500000 [askQty] => 1015.85000000 [openPrice] => 1.26000000 [highPrice] => 1.29000000 [lowPrice] => 1.25500000 [volume] => 661084.17000000 [quoteVolume] => 839355.73089000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 5915111 [lastId] => 5921206 [count] => 6096 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 4.61540680 [prevClosePrice] => 4.58900000 [lastPrice] => 4.59000000 [lastQty] => 754.00000000 [bidPrice] => 4.58500000 [bidQty] => 750.00000000 [askPrice] => 4.58600000 [askQty] => 3350.00000000 [openPrice] => 4.58900000 [highPrice] => 4.67000000 [lowPrice] => 4.57200000 [volume] => 1931520.00000000 [quoteVolume] => 8914750.53900000 [openTime] => 1769423472919 [closeTime] => 1769509872919 [firstId] => 8452492 [lastId] => 8455056 [count] => 2565 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -0.70000000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 83.23619689 [prevClosePrice] => 82.20000000 [lastPrice] => 81.50000000 [lastQty] => 0.60000000 [bidPrice] => 81.40000000 [bidQty] => 308.20000000 [askPrice] => 81.50000000 [askQty] => 333.60000000 [openPrice] => 82.20000000 [highPrice] => 85.50000000 [lowPrice] => 81.10000000 [volume] => 74092.00000000 [quoteVolume] => 6167136.30000000 [openTime] => 1769423465337 [closeTime] => 1769509865337 [firstId] => 2393081 [lastId] => 2395943 [count] => 2863 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.45870660 [prevClosePrice] => 0.45470000 [lastPrice] => 0.45380000 [lastQty] => 17.50000000 [bidPrice] => 0.45380000 [bidQty] => 1336.60000000 [askPrice] => 0.45400000 [askQty] => 1152.40000000 [openPrice] => 0.45450000 [highPrice] => 0.47000000 [lowPrice] => 0.45230000 [volume] => 1503618.00000000 [quoteVolume] => 689719.50722000 [openTime] => 1769423473516 [closeTime] => 1769509873516 [firstId] => 11603182 [lastId] => 11610804 [count] => 7623 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.10412246 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10310000 [lastQty] => 50548.00000000 [bidPrice] => 0.10290000 [bidQty] => 524774.00000000 [askPrice] => 0.10300000 [askQty] => 18562.00000000 [openPrice] => 0.10270000 [highPrice] => 0.10610000 [lowPrice] => 0.10190000 [volume] => 12335509.00000000 [quoteVolume] => 1284403.50980000 [openTime] => 1769423462550 [closeTime] => 1769509862550 [firstId] => 3542993 [lastId] => 3543779 [count] => 787 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.00400000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 0.77353589 [prevClosePrice] => 0.76000000 [lastPrice] => 0.75700000 [lastQty] => 2446.00000000 [bidPrice] => 0.75600000 [bidQty] => 22200.00000000 [askPrice] => 0.75700000 [askQty] => 2446.00000000 [openPrice] => 0.76100000 [highPrice] => 0.79000000 [lowPrice] => 0.75700000 [volume] => 4292406.00000000 [quoteVolume] => 3320330.10300000 [openTime] => 1769423473472 [closeTime] => 1769509873472 [firstId] => 2783957 [lastId] => 2787620 [count] => 3664 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.538 [weightedAvgPrice] => 22.25937900 [prevClosePrice] => 22.34000000 [lastPrice] => 22.20000000 [lastQty] => 4.95000000 [bidPrice] => 22.18000000 [bidQty] => 84.37000000 [askPrice] => 22.19000000 [askQty] => 2749.44000000 [openPrice] => 22.32000000 [highPrice] => 22.57000000 [lowPrice] => 22.00000000 [volume] => 374147.94000000 [quoteVolume] => 8328300.79760000 [openTime] => 1769423466198 [closeTime] => 1769509866198 [firstId] => 2679050 [lastId] => 2680101 [count] => 1052 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 4.69425189 [prevClosePrice] => 4.63300000 [lastPrice] => 4.64900000 [lastQty] => 6.43000000 [bidPrice] => 4.64600000 [bidQty] => 8.52000000 [askPrice] => 4.64700000 [askQty] => 18.56000000 [openPrice] => 4.63100000 [highPrice] => 4.75700000 [lowPrice] => 4.61400000 [volume] => 193439.83000000 [quoteVolume] => 908055.28765000 [openTime] => 1769423473497 [closeTime] => 1769509873497 [firstId] => 13315077 [lastId] => 13327300 [count] => 12224 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01897238 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01880000 [lastQty] => 534.70000000 [bidPrice] => 0.01870000 [bidQty] => 544844.10000000 [askPrice] => 0.01880000 [askQty] => 431867.20000000 [openPrice] => 0.01880000 [highPrice] => 0.01940000 [lowPrice] => 0.01870000 [volume] => 9786247.90000000 [quoteVolume] => 185668.38603000 [openTime] => 1769423470132 [closeTime] => 1769509870132 [firstId] => 36865028 [lastId] => 36866903 [count] => 1876 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01880000 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01880000 [lastQty] => 387.70000000 [bidPrice] => 0.01850000 [bidQty] => 50380.90000000 [askPrice] => 0.02000000 [askQty] => 280.80000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01880000 [volume] => 387.70000000 [quoteVolume] => 7.28876000 [openTime] => 1769423472404 [closeTime] => 1769509872404 [firstId] => 1358140 [lastId] => 1358140 [count] => 1 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.82130678 [prevClosePrice] => 0.81700000 [lastPrice] => 0.81000000 [lastQty] => 25709.50000000 [bidPrice] => 0.81100000 [bidQty] => 2784.30000000 [askPrice] => 0.81200000 [askQty] => 33902.90000000 [openPrice] => 0.81900000 [highPrice] => 0.83800000 [lowPrice] => 0.80900000 [volume] => 4822358.10000000 [quoteVolume] => 3960635.40880000 [openTime] => 1769423451990 [closeTime] => 1769509851990 [firstId] => 4005943 [lastId] => 4009110 [count] => 3168 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000035 [priceChangePercent] => 42.169 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000118 [lastQty] => 2862.13000000 [bidPrice] => 0.00000117 [bidQty] => 47623.73000000 [askPrice] => 0.00000119 [askQty] => 1929.21000000 [openPrice] => 0.00000083 [highPrice] => 0.00000122 [lowPrice] => 0.00000082 [volume] => 2245734.92000000 [quoteVolume] => 2.42356037 [openTime] => 1769423471582 [closeTime] => 1769509871582 [firstId] => 1341868 [lastId] => 1343033 [count] => 1166 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.03040000 [priceChangePercent] => 41.758 [weightedAvgPrice] => 0.09316399 [prevClosePrice] => 0.07280000 [lastPrice] => 0.10320000 [lastQty] => 527.83000000 [bidPrice] => 0.10320000 [bidQty] => 5550.96000000 [askPrice] => 0.10340000 [askQty] => 21258.66000000 [openPrice] => 0.07280000 [highPrice] => 0.10800000 [lowPrice] => 0.07180000 [volume] => 147822396.05000000 [quoteVolume] => 13771723.81110800 [openTime] => 1769423472318 [closeTime] => 1769509872318 [firstId] => 33748217 [lastId] => 33828963 [count] => 80747 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 1.32000000 [priceChangePercent] => 41.772 [weightedAvgPrice] => 4.16141705 [prevClosePrice] => 3.16000000 [lastPrice] => 4.48000000 [lastQty] => 12.26000000 [bidPrice] => 4.47000000 [bidQty] => 639.41000000 [askPrice] => 4.48000000 [askQty] => 33331.43000000 [openPrice] => 3.16000000 [highPrice] => 4.68000000 [lowPrice] => 3.10000000 [volume] => 53527687.51000000 [quoteVolume] => 222751031.31980000 [openTime] => 1769423472302 [closeTime] => 1769509872302 [firstId] => 2046628 [lastId] => 2073847 [count] => 27220 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 2.049 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000498 [lastQty] => 401606425.00 [bidPrice] => 0.00000498 [bidQty] => 186472175.00 [askPrice] => 0.00000499 [askQty] => 128824815.00 [openPrice] => 0.00000488 [highPrice] => 0.00000526 [lowPrice] => 0.00000488 [volume] => 63081064534.00 [quoteVolume] => 315553.29548577 [openTime] => 1769423460648 [closeTime] => 1769509860648 [firstId] => 39176624 [lastId] => 39182510 [count] => 5887 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.00799985 [prevClosePrice] => 0.00781000 [lastPrice] => 0.00784000 [lastQty] => 2784.30000000 [bidPrice] => 0.00782000 [bidQty] => 2784.30000000 [askPrice] => 0.00784000 [askQty] => 2784.30000000 [openPrice] => 0.00792000 [highPrice] => 0.00815000 [lowPrice] => 0.00779000 [volume] => 3387415.20000000 [quoteVolume] => 27098.82975500 [openTime] => 1769423461388 [closeTime] => 1769509861388 [firstId] => 1342884 [lastId] => 1343607 [count] => 724 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.06892905 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06800000 [lastQty] => 146.69000000 [bidPrice] => 0.06790000 [bidQty] => 35529.64000000 [askPrice] => 0.06800000 [askQty] => 14911.74000000 [openPrice] => 0.06760000 [highPrice] => 0.07000000 [lowPrice] => 0.06760000 [volume] => 6362072.05000000 [quoteVolume] => 438531.55326100 [openTime] => 1769423471461 [closeTime] => 1769509871461 [firstId] => 3990809 [lastId] => 3994752 [count] => 3944 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 4.70643277 [prevClosePrice] => 4.62500000 [lastPrice] => 4.65000000 [lastQty] => 18.55000000 [bidPrice] => 4.65200000 [bidQty] => 9.28000000 [askPrice] => 4.66700000 [askQty] => 9.28000000 [openPrice] => 4.66200000 [highPrice] => 4.75800000 [lowPrice] => 4.62500000 [volume] => 3026.15000000 [quoteVolume] => 14242.37154000 [openTime] => 1769423468790 [closeTime] => 1769509868790 [firstId] => 1630295 [lastId] => 1630513 [count] => 219 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 2.82439119 [prevClosePrice] => 2.79000000 [lastPrice] => 2.80000000 [lastQty] => 10142.10000000 [bidPrice] => 2.79000000 [bidQty] => 287224.50000000 [askPrice] => 2.80000000 [askQty] => 222151.00000000 [openPrice] => 2.78000000 [highPrice] => 2.86000000 [lowPrice] => 2.77000000 [volume] => 6802366.20000000 [quoteVolume] => 19212543.16900000 [openTime] => 1769423442146 [closeTime] => 1769509842146 [firstId] => 11900181 [lastId] => 11901419 [count] => 1239 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.13000000 [priceChangePercent] => 1.122 [weightedAvgPrice] => 11.78726080 [prevClosePrice] => 11.79000000 [lastPrice] => 11.72000000 [lastQty] => 164.00000000 [bidPrice] => 11.59000000 [bidQty] => 3622.00000000 [askPrice] => 11.72000000 [askQty] => 18768.00000000 [openPrice] => 11.59000000 [highPrice] => 12.03000000 [lowPrice] => 11.57000000 [volume] => 158946.40000000 [quoteVolume] => 1873542.67000000 [openTime] => 1769423012238 [closeTime] => 1769509412238 [firstId] => 835575 [lastId] => 835718 [count] => 144 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000370 [lastQty] => 4795.67000000 [bidPrice] => 0.00000370 [bidQty] => 303.75000000 [askPrice] => 0.00000371 [askQty] => 4572.03000000 [openPrice] => 0.00000371 [highPrice] => 0.00000378 [lowPrice] => 0.00000369 [volume] => 337838.25000000 [quoteVolume] => 1.26121261 [openTime] => 1769423471648 [closeTime] => 1769509871648 [firstId] => 6222729 [lastId] => 6223212 [count] => 484 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32883896 [prevClosePrice] => 0.32700000 [lastPrice] => 0.32600000 [lastQty] => 24625.33000000 [bidPrice] => 0.32500000 [bidQty] => 184396.70000000 [askPrice] => 0.32600000 [askQty] => 97707.43000000 [openPrice] => 0.32600000 [highPrice] => 0.33700000 [lowPrice] => 0.32500000 [volume] => 20603326.66000000 [quoteVolume] => 6775176.44436000 [openTime] => 1769423472469 [closeTime] => 1769509872469 [firstId] => 353736544 [lastId] => 353762585 [count] => 26042 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 0.32945369 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32600000 [lastQty] => 10594.58000000 [bidPrice] => 0.32500000 [bidQty] => 53727.82000000 [askPrice] => 0.32600000 [askQty] => 1204.79000000 [openPrice] => 0.32700000 [highPrice] => 0.33600000 [lowPrice] => 0.32600000 [volume] => 501088.78000000 [quoteVolume] => 165085.54879000 [openTime] => 1769423460201 [closeTime] => 1769509860201 [firstId] => 7899900 [lastId] => 7901121 [count] => 1222 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 14.24046245 [prevClosePrice] => 14.14000000 [lastPrice] => 14.12000000 [lastQty] => 10.62000000 [bidPrice] => 14.09000000 [bidQty] => 572.64000000 [askPrice] => 14.10000000 [askQty] => 6316.33000000 [openPrice] => 14.15000000 [highPrice] => 14.55000000 [lowPrice] => 14.06000000 [volume] => 2326888.75000000 [quoteVolume] => 33135971.87240000 [openTime] => 1769423471647 [closeTime] => 1769509871647 [firstId] => 17298811 [lastId] => 17301703 [count] => 2893 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000010 [priceChangePercent] => 2.053 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000487 [lastPrice] => 0.00000497 [lastQty] => 3462007.00 [bidPrice] => 0.00000496 [bidQty] => 17921978754.00 [askPrice] => 0.00000497 [askQty] => 5967743889.00 [openPrice] => 0.00000487 [highPrice] => 0.00000525 [lowPrice] => 0.00000486 [volume] => 1094883565938.00 [quoteVolume] => 5482625.84562478 [openTime] => 1769423472136 [closeTime] => 1769509872136 [firstId] => 60906803 [lastId] => 60938788 [count] => 31986 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000767 [lastPrice] => 0.00000764 [lastQty] => 106895003.00 [bidPrice] => 0.00000763 [bidQty] => 2556002924.00 [askPrice] => 0.00000764 [askQty] => 2403571133.00 [openPrice] => 0.00000766 [highPrice] => 0.00000779 [lowPrice] => 0.00000762 [volume] => 158535489113.00 [quoteVolume] => 1221218.86739110 [openTime] => 1769423472442 [closeTime] => 1769509872442 [firstId] => 9407011 [lastId] => 9418866 [count] => 11856 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 144.43953916 [prevClosePrice] => 144.60000000 [lastPrice] => 143.40000000 [lastQty] => 12.65000000 [bidPrice] => 143.30000000 [bidQty] => 149.13000000 [askPrice] => 143.40000000 [askQty] => 12.65000000 [openPrice] => 144.40000000 [highPrice] => 146.70000000 [lowPrice] => 141.20000000 [volume] => 29959.16000000 [quoteVolume] => 4327287.26400000 [openTime] => 1769423461361 [closeTime] => 1769509861361 [firstId] => 2031651 [lastId] => 2032591 [count] => 941 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 4.73473612 [prevClosePrice] => 4.73000000 [lastPrice] => 4.66000000 [lastQty] => 174.41400000 [bidPrice] => 4.65000000 [bidQty] => 155.02500000 [askPrice] => 4.66000000 [askQty] => 685.03800000 [openPrice] => 4.74000000 [highPrice] => 4.86000000 [lowPrice] => 4.64000000 [volume] => 143346.39000000 [quoteVolume] => 678707.33074000 [openTime] => 1769423463026 [closeTime] => 1769509863026 [firstId] => 21902316 [lastId] => 21908268 [count] => 5953 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -6.00000000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 204.72359706 [prevClosePrice] => 206.00000000 [lastPrice] => 200.00000000 [lastQty] => 4.09300000 [bidPrice] => 200.00000000 [bidQty] => 122.23700000 [askPrice] => 202.00000000 [askQty] => 944.71300000 [openPrice] => 206.00000000 [highPrice] => 210.00000000 [lowPrice] => 200.00000000 [volume] => 16757.37600000 [quoteVolume] => 3430630.29200000 [openTime] => 1769423460233 [closeTime] => 1769509860233 [firstId] => 911108 [lastId] => 911403 [count] => 296 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1237.00000000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 135816.87287189 [prevClosePrice] => 134107.00000000 [lastPrice] => 135485.00000000 [lastQty] => 0.05510000 [bidPrice] => 135475.00000000 [bidQty] => 0.05560000 [askPrice] => 135485.00000000 [askQty] => 0.72570000 [openPrice] => 134248.00000000 [highPrice] => 137282.00000000 [lowPrice] => 133842.00000000 [volume] => 483.42100000 [quoteVolume] => 65656728.50060000 [openTime] => 1769423473508 [closeTime] => 1769509873508 [firstId] => 3920481 [lastId] => 3956511 [count] => 36031 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 21118.00000000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 13632579.29459911 [prevClosePrice] => 13523194.00000000 [lastPrice] => 13544731.00000000 [lastQty] => 0.00206800 [bidPrice] => 13544197.00000000 [bidQty] => 0.00620300 [askPrice] => 13544731.00000000 [askQty] => 0.00549200 [openPrice] => 13523613.00000000 [highPrice] => 13755616.00000000 [lowPrice] => 13412031.00000000 [volume] => 907.71245800 [quoteVolume] => 12374462060.38046500 [openTime] => 1769423473554 [closeTime] => 1769509873554 [firstId] => 28230421 [lastId] => 28529949 [count] => 299529 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 2495.00000000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 450162.76021807 [prevClosePrice] => 445794.00000000 [lastPrice] => 448304.00000000 [lastQty] => 0.15170000 [bidPrice] => 448290.00000000 [bidQty] => 0.32555000 [askPrice] => 448291.00000000 [askQty] => 0.17650000 [openPrice] => 445809.00000000 [highPrice] => 457000.00000000 [lowPrice] => 443120.00000000 [volume] => 6337.44219000 [quoteVolume] => 2852880468.97284000 [openTime] => 1769423473515 [closeTime] => 1769509873515 [firstId] => 11926773 [lastId] => 11964994 [count] => 38222 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000022 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.00004187 [prevClosePrice] => 0.00004170 [lastPrice] => 0.00004145 [lastQty] => 53824.00 [bidPrice] => 0.00004137 [bidQty] => 200000.00 [askPrice] => 0.00004139 [askQty] => 200000.00 [openPrice] => 0.00004167 [highPrice] => 0.00004244 [lowPrice] => 0.00004131 [volume] => 356781856.00 [quoteVolume] => 14939.86013487 [openTime] => 1769423464207 [closeTime] => 1769509864207 [firstId] => 5335972 [lastId] => 5336293 [count] => 322 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00044000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.03648514 [prevClosePrice] => 0.03627000 [lastPrice] => 0.03579000 [lastQty] => 156.00000000 [bidPrice] => 0.03566000 [bidQty] => 7027.00000000 [askPrice] => 0.03569000 [askQty] => 15283.00000000 [openPrice] => 0.03623000 [highPrice] => 0.03709000 [lowPrice] => 0.03579000 [volume] => 447211.00000000 [quoteVolume] => 16316.55766000 [openTime] => 1769423460777 [closeTime] => 1769509860777 [firstId] => 369461 [lastId] => 369540 [count] => 80 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 1.46295481 [prevClosePrice] => 1.45500000 [lastPrice] => 1.45600000 [lastQty] => 186.10000000 [bidPrice] => 1.45500000 [bidQty] => 3274.50000000 [askPrice] => 1.45600000 [askQty] => 427.30000000 [openPrice] => 1.45400000 [highPrice] => 1.48700000 [lowPrice] => 1.44000000 [volume] => 1826024.30000000 [quoteVolume] => 2671391.03680000 [openTime] => 1769423473494 [closeTime] => 1769509873494 [firstId] => 11124995 [lastId] => 11139340 [count] => 14346 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.16000000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 17.83217503 [prevClosePrice] => 17.68000000 [lastPrice] => 17.86000000 [lastQty] => 687.20000000 [bidPrice] => 17.87000000 [bidQty] => 118.40000000 [askPrice] => 17.89000000 [askQty] => 118.40000000 [openPrice] => 17.70000000 [highPrice] => 18.18000000 [lowPrice] => 17.54000000 [volume] => 212526.30000000 [quoteVolume] => 3789806.18000000 [openTime] => 1769423442094 [closeTime] => 1769509842094 [firstId] => 2549113 [lastId] => 2550146 [count] => 1034 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 41511.69000000 [quoteVolume] => 0.01868834 [openTime] => 1767841206016 [closeTime] => 1767927606016 [firstId] => 854010 [lastId] => 854032 [count] => 23 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.03631409 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03590000 [lastQty] => 76068.50000000 [bidPrice] => 0.03580000 [bidQty] => 3750.96000000 [askPrice] => 0.03590000 [askQty] => 207793.83000000 [openPrice] => 0.03630000 [highPrice] => 0.03670000 [lowPrice] => 0.03560000 [volume] => 10216022.48000000 [quoteVolume] => 370985.54326700 [openTime] => 1769423460561 [closeTime] => 1769509860561 [firstId] => 34946528 [lastId] => 34951585 [count] => 5058 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.03994186 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03900000 [volume] => 70044.93000000 [quoteVolume] => 2797.72444100 [openTime] => 1768204805124 [closeTime] => 1768291205124 [firstId] => 1616777 [lastId] => 1616842 [count] => 66 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 1.57082419 [prevClosePrice] => 1.58000000 [lastPrice] => 1.56000000 [lastQty] => 14753.50000000 [bidPrice] => 1.55000000 [bidQty] => 59417.55000000 [askPrice] => 1.56000000 [askQty] => 361368.92000000 [openPrice] => 1.57000000 [highPrice] => 1.59000000 [lowPrice] => 1.54000000 [volume] => 4256366.73000000 [quoteVolume] => 6686003.83340000 [openTime] => 1769423385384 [closeTime] => 1769509785384 [firstId] => 4181440 [lastId] => 4182752 [count] => 1313 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.22200220 [prevClosePrice] => 0.22160000 [lastPrice] => 0.21880000 [lastQty] => 106.40000000 [bidPrice] => 0.21860000 [bidQty] => 7424.00000000 [askPrice] => 0.21870000 [askQty] => 388.10000000 [openPrice] => 0.22160000 [highPrice] => 0.22530000 [lowPrice] => 0.21860000 [volume] => 5112433.00000000 [quoteVolume] => 1134971.35119000 [openTime] => 1769423472917 [closeTime] => 1769509872917 [firstId] => 10316327 [lastId] => 10321882 [count] => 5556 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 1.18745878 [prevClosePrice] => 1.18650000 [lastPrice] => 1.18810000 [lastQty] => 84.10000000 [bidPrice] => 1.18800000 [bidQty] => 26344.30000000 [askPrice] => 1.18820000 [askQty] => 17646.60000000 [openPrice] => 1.18670000 [highPrice] => 1.19010000 [lowPrice] => 1.18360000 [volume] => 24227337.40000000 [quoteVolume] => 28768964.47451000 [openTime] => 1769423473445 [closeTime] => 1769509873445 [firstId] => 21068004 [lastId] => 21108744 [count] => 40741 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00010000 [priceChangePercent] => 0.408 [weightedAvgPrice] => 0.02491472 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02460000 [lastQty] => 11480262.00 [bidPrice] => 0.02450000 [bidQty] => 11772226.00 [askPrice] => 0.02460000 [askQty] => 14580885.00 [openPrice] => 0.02450000 [highPrice] => 0.02540000 [lowPrice] => 0.02430000 [volume] => 260894535.00 [quoteVolume] => 6500113.87230000 [openTime] => 1769423469827 [closeTime] => 1769509869827 [firstId] => 11451721 [lastId] => 11453063 [count] => 1343 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.00057589 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00056700 [lastQty] => 2255109.00 [bidPrice] => 0.00056700 [bidQty] => 4582067.00 [askPrice] => 0.00056800 [askQty] => 13916033.00 [openPrice] => 0.00056500 [highPrice] => 0.00058600 [lowPrice] => 0.00056200 [volume] => 1500329521.00 [quoteVolume] => 864025.02897600 [openTime] => 1769423470105 [closeTime] => 1769509870105 [firstId] => 205197022 [lastId] => 205213921 [count] => 16900 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -3.877 [weightedAvgPrice] => 0.00059905 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061900 [highPrice] => 0.00062000 [lowPrice] => 0.00058700 [volume] => 19616159.00 [quoteVolume] => 11751.13393100 [openTime] => 1769050812084 [closeTime] => 1769137212084 [firstId] => 6753650 [lastId] => 6754143 [count] => 494 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59879779 [prevClosePrice] => 0.59200000 [lastPrice] => 0.59200000 [lastQty] => 10.40000000 [bidPrice] => 0.59200000 [bidQty] => 64500.70000000 [askPrice] => 0.59300000 [askQty] => 12976.70000000 [openPrice] => 0.59200000 [highPrice] => 0.60900000 [lowPrice] => 0.58900000 [volume] => 5059414.60000000 [quoteVolume] => 3029566.29280000 [openTime] => 1769423472237 [closeTime] => 1769509872237 [firstId] => 100096339 [lastId] => 100112234 [count] => 15896 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.72091248 [prevClosePrice] => 0.76500000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 3903.30000000 [quoteVolume] => 2813.93770000 [openTime] => 1767841221089 [closeTime] => 1767927621089 [firstId] => 1710175 [lastId] => 1710188 [count] => 14 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.02000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 25.88931014 [prevClosePrice] => 25.63000000 [lastPrice] => 25.66000000 [lastQty] => 143.40000000 [bidPrice] => 25.65000000 [bidQty] => 143.40000000 [askPrice] => 25.66000000 [askQty] => 143.40000000 [openPrice] => 25.64000000 [highPrice] => 26.33000000 [lowPrice] => 25.53000000 [volume] => 1053137.90000000 [quoteVolume] => 27265013.70900000 [openTime] => 1769423460956 [closeTime] => 1769509860956 [firstId] => 12632526 [lastId] => 12637732 [count] => 5207 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 66.00000000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 6653.37878707 [prevClosePrice] => 6580.00000000 [lastPrice] => 6644.00000000 [lastQty] => 0.01500000 [bidPrice] => 6638.00000000 [bidQty] => 0.28600000 [askPrice] => 6639.00000000 [askQty] => 0.28600000 [openPrice] => 6578.00000000 [highPrice] => 6720.00000000 [lowPrice] => 6550.00000000 [volume] => 544.97900000 [quoteVolume] => 3625951.71800000 [openTime] => 1769423472329 [closeTime] => 1769509872329 [firstId] => 2729183 [lastId] => 2729776 [count] => 594 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -2.395 [weightedAvgPrice] => 0.16641128 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16300000 [lastQty] => 2283.60000000 [bidPrice] => 0.16300000 [bidQty] => 16700.90000000 [askPrice] => 0.16400000 [askQty] => 2139.20000000 [openPrice] => 0.16700000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 101358.80000000 [quoteVolume] => 16867.24720000 [openTime] => 1769423441981 [closeTime] => 1769509841981 [firstId] => 687583 [lastId] => 687669 [count] => 87 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.50000000 [priceChangePercent] => -3.287 [weightedAvgPrice] => 15.00885965 [prevClosePrice] => 15.21000000 [lastPrice] => 14.71000000 [lastQty] => 2956.60000000 [bidPrice] => 14.71000000 [bidQty] => 4132.80000000 [askPrice] => 14.72000000 [askQty] => 712.10000000 [openPrice] => 15.21000000 [highPrice] => 15.52000000 [lowPrice] => 14.64000000 [volume] => 311891.10000000 [quoteVolume] => 4681129.74600000 [openTime] => 1769423465731 [closeTime] => 1769509865731 [firstId] => 2401794 [lastId] => 2402896 [count] => 1103 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 1.15791733 [prevClosePrice] => 1.18300000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 3406.50000000 [quoteVolume] => 3944.44540000 [openTime] => 1768204830246 [closeTime] => 1768291230246 [firstId] => 1090880 [lastId] => 1090910 [count] => 31 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000005 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000862 [lastPrice] => 0.00000867 [lastQty] => 276573862.00 [bidPrice] => 0.00000866 [bidQty] => 365359106.00 [askPrice] => 0.00000867 [askQty] => 1273972748.00 [openPrice] => 0.00000862 [highPrice] => 0.00000888 [lowPrice] => 0.00000860 [volume] => 84957192778.00 [quoteVolume] => 740592.98492272 [openTime] => 1769423460690 [closeTime] => 1769509860690 [firstId] => 12375511 [lastId] => 12380248 [count] => 4738 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000019 [priceChangePercent] => -0.457 [weightedAvgPrice] => 0.00004168 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004136 [lastQty] => 776129.00 [bidPrice] => 0.00004128 [bidQty] => 200000.00 [askPrice] => 0.00004130 [askQty] => 200000.00 [openPrice] => 0.00004155 [highPrice] => 0.00004236 [lowPrice] => 0.00004114 [volume] => 1686767840.00 [quoteVolume] => 70310.04840916 [openTime] => 1769423460236 [closeTime] => 1769509860236 [firstId] => 20494910 [lastId] => 20496747 [count] => 1838 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.31000000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 42.29453514 [prevClosePrice] => 41.95000000 [lastPrice] => 41.71000000 [lastQty] => 341.90000000 [bidPrice] => 41.71000000 [bidQty] => 687.70000000 [askPrice] => 41.94000000 [askQty] => 21.40000000 [openPrice] => 42.02000000 [highPrice] => 43.10000000 [lowPrice] => 41.66000000 [volume] => 19341.40000000 [quoteVolume] => 818035.52200000 [openTime] => 1769422999134 [closeTime] => 1769509399134 [firstId] => 2749534 [lastId] => 2750370 [count] => 837 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000190 [lastQty] => 311.06000000 [bidPrice] => 0.00000190 [bidQty] => 38576.19000000 [askPrice] => 0.00000191 [askQty] => 29375.79000000 [openPrice] => 0.00000189 [highPrice] => 0.00000194 [lowPrice] => 0.00000188 [volume] => 262791.52000000 [quoteVolume] => 0.49943404 [openTime] => 1769423465038 [closeTime] => 1769509865038 [firstId] => 3852027 [lastId] => 3852206 [count] => 180 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.16828642 [prevClosePrice] => 0.16640000 [lastPrice] => 0.16740000 [lastQty] => 11803.11000000 [bidPrice] => 0.16730000 [bidQty] => 53115.80000000 [askPrice] => 0.16740000 [askQty] => 95686.91000000 [openPrice] => 0.16640000 [highPrice] => 0.17100000 [lowPrice] => 0.16520000 [volume] => 91832628.46000000 [quoteVolume] => 15454184.69676200 [openTime] => 1769423473518 [closeTime] => 1769509873518 [firstId] => 235712094 [lastId] => 235774574 [count] => 62481 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000260 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.00019671 [prevClosePrice] => 0.00020280 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020130 [highPrice] => 0.00020190 [lowPrice] => 0.00019500 [volume] => 67383.20000000 [quoteVolume] => 13.25501220 [openTime] => 1769050816735 [closeTime] => 1769137216735 [firstId] => 680965 [lastId] => 680994 [count] => 30 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.16866266 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16800000 [lastQty] => 261.56000000 [bidPrice] => 0.16740000 [bidQty] => 8810.20000000 [askPrice] => 0.16750000 [askQty] => 261.56000000 [openPrice] => 0.16670000 [highPrice] => 0.17120000 [lowPrice] => 0.16550000 [volume] => 785686.82000000 [quoteVolume] => 132516.03227100 [openTime] => 1769423450578 [closeTime] => 1769509850578 [firstId] => 6819952 [lastId] => 6821228 [count] => 1277 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.03200000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 7.30366929 [prevClosePrice] => 7.21900000 [lastPrice] => 7.24900000 [lastQty] => 5900.13000000 [bidPrice] => 7.24200000 [bidQty] => 1757.86000000 [askPrice] => 7.24400000 [askQty] => 514.68000000 [openPrice] => 7.21700000 [highPrice] => 7.40200000 [lowPrice] => 7.15700000 [volume] => 9999215.91000000 [quoteVolume] => 73030966.15896000 [openTime] => 1769423460949 [closeTime] => 1769509860949 [firstId] => 16240910 [lastId] => 16246479 [count] => 5570 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.58000000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 27.70080520 [prevClosePrice] => 26.93000000 [lastPrice] => 28.01000000 [lastQty] => 167.00000000 [bidPrice] => 27.99000000 [bidQty] => 132.80000000 [askPrice] => 28.04000000 [askQty] => 1165.50000000 [openPrice] => 27.43000000 [highPrice] => 28.36000000 [lowPrice] => 26.90000000 [volume] => 64082.30000000 [quoteVolume] => 1775131.30900000 [openTime] => 1769423472546 [closeTime] => 1769509872546 [firstId] => 3072454 [lastId] => 3072705 [count] => 252 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 1.92485685 [prevClosePrice] => 1.89500000 [lastPrice] => 1.88100000 [lastQty] => 45.50000000 [bidPrice] => 1.87900000 [bidQty] => 45.50000000 [askPrice] => 1.88000000 [askQty] => 45.50000000 [openPrice] => 1.89400000 [highPrice] => 1.97400000 [lowPrice] => 1.87100000 [volume] => 373817.90000000 [quoteVolume] => 719545.94630000 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 7494948 [lastId] => 7501205 [count] => 6258 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.36800465 [prevClosePrice] => 0.36700000 [lastPrice] => 0.36300000 [lastQty] => 9008.00000000 [bidPrice] => 0.36300000 [bidQty] => 412296.00000000 [askPrice] => 0.36400000 [askQty] => 277821.00000000 [openPrice] => 0.36700000 [highPrice] => 0.37100000 [lowPrice] => 0.36300000 [volume] => 2955726.00000000 [quoteVolume] => 1087720.92500000 [openTime] => 1769423381368 [closeTime] => 1769509781368 [firstId] => 2151731 [lastId] => 2151899 [count] => 169 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02923693 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02900000 [lastQty] => 12142.40000000 [bidPrice] => 0.02890000 [bidQty] => 274848.80000000 [askPrice] => 0.02900000 [askQty] => 617610.10000000 [openPrice] => 0.02900000 [highPrice] => 0.02980000 [lowPrice] => 0.02880000 [volume] => 61483580.50000000 [quoteVolume] => 1797590.96311000 [openTime] => 1769423462456 [closeTime] => 1769509862456 [firstId] => 37351010 [lastId] => 37360943 [count] => 9934 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.02927058 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02900000 [lastQty] => 3700.00000000 [bidPrice] => 0.02890000 [bidQty] => 24759.90000000 [askPrice] => 0.02900000 [askQty] => 17282.70000000 [openPrice] => 0.02930000 [highPrice] => 0.02970000 [lowPrice] => 0.02890000 [volume] => 384346.70000000 [quoteVolume] => 11250.05026000 [openTime] => 1769423460982 [closeTime] => 1769509860982 [firstId] => 1312112 [lastId] => 1312182 [count] => 71 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 1.26743089 [prevClosePrice] => 1.25800000 [lastPrice] => 1.25200000 [lastQty] => 13801.20000000 [bidPrice] => 1.25100000 [bidQty] => 51373.80000000 [askPrice] => 1.25200000 [askQty] => 2531.20000000 [openPrice] => 1.25900000 [highPrice] => 1.28600000 [lowPrice] => 1.24600000 [volume] => 6564545.00000000 [quoteVolume] => 8320107.09880000 [openTime] => 1769423470999 [closeTime] => 1769509870999 [firstId] => 5971351 [lastId] => 5973098 [count] => 1748 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000400 [priceChangePercent] => 0.710 [weightedAvgPrice] => 0.00057363 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00056700 [lastQty] => 988571.00 [bidPrice] => 0.00056600 [bidQty] => 2218624.00 [askPrice] => 0.00056700 [askQty] => 1842626.00 [openPrice] => 0.00056300 [highPrice] => 0.00058600 [lowPrice] => 0.00056200 [volume] => 91846311.00 [quoteVolume] => 52685.56358900 [openTime] => 1769423445547 [closeTime] => 1769509845547 [firstId] => 5120985 [lastId] => 5121950 [count] => 966 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01300000 [priceChangePercent] => 4.012 [weightedAvgPrice] => 0.34561584 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33700000 [lastQty] => 680.20000000 [bidPrice] => 0.33600000 [bidQty] => 2202.40000000 [askPrice] => 0.33700000 [askQty] => 1604.30000000 [openPrice] => 0.32400000 [highPrice] => 0.36600000 [lowPrice] => 0.32300000 [volume] => 1732646.20000000 [quoteVolume] => 598829.96390000 [openTime] => 1769423437512 [closeTime] => 1769509837512 [firstId] => 2282097 [lastId] => 2287688 [count] => 5592 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.32844364 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32500000 [lastQty] => 41.83000000 [bidPrice] => 0.32500000 [bidQty] => 12988.02000000 [askPrice] => 0.32600000 [askQty] => 60632.53000000 [openPrice] => 0.32600000 [highPrice] => 0.33600000 [lowPrice] => 0.32400000 [volume] => 3495688.90000000 [quoteVolume] => 1148136.78549000 [openTime] => 1769423471823 [closeTime] => 1769509871823 [firstId] => 14251040 [lastId] => 14257607 [count] => 6568 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.496 [weightedAvgPrice] => 0.05974049 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05860000 [lastQty] => 134.10000000 [bidPrice] => 0.05850000 [bidQty] => 11020.90000000 [askPrice] => 0.05860000 [askQty] => 11226.60000000 [openPrice] => 0.06010000 [highPrice] => 0.06060000 [lowPrice] => 0.05850000 [volume] => 10890512.80000000 [quoteVolume] => 650604.52807000 [openTime] => 1769423472563 [closeTime] => 1769509872563 [firstId] => 38619259 [lastId] => 38631231 [count] => 11973 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 2.58541713 [prevClosePrice] => 2.61000000 [lastPrice] => 2.54000000 [lastQty] => 523.60000000 [bidPrice] => 2.53000000 [bidQty] => 130736.80000000 [askPrice] => 2.54000000 [askQty] => 175959.00000000 [openPrice] => 2.60000000 [highPrice] => 2.63000000 [lowPrice] => 2.54000000 [volume] => 6896439.80000000 [quoteVolume] => 17830173.59400000 [openTime] => 1769423465852 [closeTime] => 1769509865852 [firstId] => 6784042 [lastId] => 6786663 [count] => 2622 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000054 [lastQty] => 7741.40000000 [bidPrice] => 0.00000053 [bidQty] => 853160.40000000 [askPrice] => 0.00000054 [askQty] => 141918.10000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000054 [volume] => 195474.00000000 [quoteVolume] => 0.10743207 [openTime] => 1769423467645 [closeTime] => 1769509867645 [firstId] => 1727285 [lastId] => 1727962 [count] => 678 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.04794584 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04710000 [lastQty] => 950.00000000 [bidPrice] => 0.04700000 [bidQty] => 64520.10000000 [askPrice] => 0.04710000 [askQty] => 17632.10000000 [openPrice] => 0.04840000 [highPrice] => 0.04890000 [lowPrice] => 0.04690000 [volume] => 11368747.00000000 [quoteVolume] => 545084.09541000 [openTime] => 1769423473216 [closeTime] => 1769509873216 [firstId] => 79091531 [lastId] => 79103336 [count] => 11806 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00005499 [prevClosePrice] => 0.00005400 [lastPrice] => 0.00005400 [lastQty] => 626.80000000 [bidPrice] => 0.00005300 [bidQty] => 11352.40000000 [askPrice] => 0.00005400 [askQty] => 97354.30000000 [openPrice] => 0.00005500 [highPrice] => 0.00005500 [lowPrice] => 0.00005400 [volume] => 48948.00000000 [quoteVolume] => 2.69151320 [openTime] => 1769423473213 [closeTime] => 1769509873213 [firstId] => 809122 [lastId] => 809320 [count] => 199 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.04816363 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04730000 [lastQty] => 148.60000000 [bidPrice] => 0.04700000 [bidQty] => 163435.30000000 [askPrice] => 0.04720000 [askQty] => 9460.00000000 [openPrice] => 0.04840000 [highPrice] => 0.04900000 [lowPrice] => 0.04710000 [volume] => 558063.50000000 [quoteVolume] => 26878.36313000 [openTime] => 1769423403562 [closeTime] => 1769509803562 [firstId] => 2076721 [lastId] => 2077063 [count] => 343 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.06000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 2.07174704 [prevClosePrice] => 2.10000000 [lastPrice] => 2.04000000 [lastQty] => 3710.40000000 [bidPrice] => 2.03000000 [bidQty] => 416786.50000000 [askPrice] => 2.04000000 [askQty] => 41860.60000000 [openPrice] => 2.10000000 [highPrice] => 2.11000000 [lowPrice] => 2.03000000 [volume] => 4546649.90000000 [quoteVolume] => 9419508.47600000 [openTime] => 1769423436387 [closeTime] => 1769509836387 [firstId] => 6310124 [lastId] => 6311233 [count] => 1110 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 17.36345851 [prevClosePrice] => 17.40000000 [lastPrice] => 17.36000000 [lastQty] => 10.00000000 [bidPrice] => 17.36000000 [bidQty] => 20594.00000000 [askPrice] => 17.37000000 [askQty] => 55389.00000000 [openPrice] => 17.41000000 [highPrice] => 17.41000000 [lowPrice] => 17.29000000 [volume] => 1086674.00000000 [quoteVolume] => 18868418.91000000 [openTime] => 1769423466438 [closeTime] => 1769509866438 [firstId] => 4115729 [lastId] => 4129230 [count] => 13502 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001200 [priceChangePercent] => 0.507 [weightedAvgPrice] => 0.00240276 [prevClosePrice] => 0.00236600 [lastPrice] => 0.00237800 [lastQty] => 70877.00000000 [bidPrice] => 0.00237500 [bidQty] => 23958.00000000 [askPrice] => 0.00237600 [askQty] => 23958.00000000 [openPrice] => 0.00236600 [highPrice] => 0.00245000 [lowPrice] => 0.00234500 [volume] => 23581562.00000000 [quoteVolume] => 56660.80326700 [openTime] => 1769423472583 [closeTime] => 1769509872583 [firstId] => 2276207 [lastId] => 2276822 [count] => 616 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.16811066 [prevClosePrice] => 0.16630000 [lastPrice] => 0.16730000 [lastQty] => 2511.09000000 [bidPrice] => 0.16710000 [bidQty] => 25912.35000000 [askPrice] => 0.16720000 [askQty] => 6336.77000000 [openPrice] => 0.16630000 [highPrice] => 0.17090000 [lowPrice] => 0.16510000 [volume] => 18374662.81000000 [quoteVolume] => 3088976.75725100 [openTime] => 1769423463934 [closeTime] => 1769509863934 [firstId] => 23210589 [lastId] => 23230069 [count] => 19481 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.59804216 [prevClosePrice] => 0.59000000 [lastPrice] => 0.59300000 [lastQty] => 802.40000000 [bidPrice] => 0.59100000 [bidQty] => 9917.40000000 [askPrice] => 0.59200000 [askQty] => 150.10000000 [openPrice] => 0.59000000 [highPrice] => 0.60700000 [lowPrice] => 0.58900000 [volume] => 200786.00000000 [quoteVolume] => 120078.49330000 [openTime] => 1769423470590 [closeTime] => 1769509870590 [firstId] => 3393177 [lastId] => 3394134 [count] => 958 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06324871 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06270000 [lastQty] => 1926.70000000 [bidPrice] => 0.06260000 [bidQty] => 6250.70000000 [askPrice] => 0.06270000 [askQty] => 1417.50000000 [openPrice] => 0.06270000 [highPrice] => 0.06420000 [lowPrice] => 0.06260000 [volume] => 508135.40000000 [quoteVolume] => 32138.90864000 [openTime] => 1769423460656 [closeTime] => 1769509860656 [firstId] => 1657002 [lastId] => 1657543 [count] => 542 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00001200 [priceChangePercent] => 0.458 [weightedAvgPrice] => 0.00264582 [prevClosePrice] => 0.00262200 [lastPrice] => 0.00263100 [lastQty] => 0.08960000 [bidPrice] => 0.00262800 [bidQty] => 0.38810000 [askPrice] => 0.00262900 [askQty] => 0.38810000 [openPrice] => 0.00261900 [highPrice] => 0.00267900 [lowPrice] => 0.00261400 [volume] => 746.36130000 [quoteVolume] => 1.97473598 [openTime] => 1769423471580 [closeTime] => 1769509871580 [firstId] => 4115159 [lastId] => 4116545 [count] => 1387 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 0.90000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 233.34422197 [prevClosePrice] => 230.30000000 [lastPrice] => 231.20000000 [lastQty] => 0.67020000 [bidPrice] => 231.10000000 [bidQty] => 0.20940000 [askPrice] => 231.20000000 [askQty] => 54.12460000 [openPrice] => 230.30000000 [highPrice] => 237.40000000 [lowPrice] => 229.40000000 [volume] => 58432.61340000 [quoteVolume] => 13634912.71144000 [openTime] => 1769423472608 [closeTime] => 1769509872608 [firstId] => 117706141 [lastId] => 117788555 [count] => 82415 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 1.50000000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 233.40165780 [prevClosePrice] => 230.90000000 [lastPrice] => 232.10000000 [lastQty] => 0.19400000 [bidPrice] => 231.30000000 [bidQty] => 0.19400000 [askPrice] => 231.40000000 [askQty] => 1.27690000 [openPrice] => 230.60000000 [highPrice] => 237.70000000 [lowPrice] => 229.90000000 [volume] => 868.48180000 [quoteVolume] => 202705.09189000 [openTime] => 1769423461294 [closeTime] => 1769509861294 [firstId] => 2670118 [lastId] => 2671832 [count] => 1715 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 39.00000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 10100.98273363 [prevClosePrice] => 10001.00000000 [lastPrice] => 10023.00000000 [lastQty] => 0.02480000 [bidPrice] => 10004.00000000 [bidQty] => 0.19400000 [askPrice] => 10008.00000000 [askQty] => 0.19400000 [openPrice] => 9984.00000000 [highPrice] => 10275.00000000 [lowPrice] => 9948.00000000 [volume] => 1350.13330000 [quoteVolume] => 13637673.15140000 [openTime] => 1769423472596 [closeTime] => 1769509872596 [firstId] => 3425401 [lastId] => 3426761 [count] => 1361 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 0.06770866 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06720000 [lastQty] => 974.00000000 [bidPrice] => 0.06710000 [bidQty] => 445.00000000 [askPrice] => 0.06720000 [askQty] => 27248.00000000 [openPrice] => 0.06690000 [highPrice] => 0.06870000 [lowPrice] => 0.06650000 [volume] => 2326489.00000000 [quoteVolume] => 157523.45000000 [openTime] => 1769423460908 [closeTime] => 1769509860908 [firstId] => 3358527 [lastId] => 3360047 [count] => 1521 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.56421697 [prevClosePrice] => 0.56100000 [lastPrice] => 0.56400000 [lastQty] => 2183.00000000 [bidPrice] => 0.56300000 [bidQty] => 22556.30000000 [askPrice] => 0.56400000 [askQty] => 1522.90000000 [openPrice] => 0.56100000 [highPrice] => 0.57000000 [lowPrice] => 0.55800000 [volume] => 2059272.00000000 [quoteVolume] => 1161876.21620000 [openTime] => 1769423471941 [closeTime] => 1769509871941 [firstId] => 8381641 [lastId] => 8386374 [count] => 4734 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 0.04797009 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04710000 [lastQty] => 2801.60000000 [bidPrice] => 0.04690000 [bidQty] => 16759.20000000 [askPrice] => 0.04700000 [askQty] => 2815.00000000 [openPrice] => 0.04820000 [highPrice] => 0.04880000 [lowPrice] => 0.04690000 [volume] => 1818360.50000000 [quoteVolume] => 87226.92224000 [openTime] => 1769423472017 [closeTime] => 1769509872017 [firstId] => 5524129 [lastId] => 5525213 [count] => 1085 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 2.42427054 [prevClosePrice] => 2.31000000 [lastPrice] => 2.39000000 [lastQty] => 3000.00000000 [bidPrice] => 2.39000000 [bidQty] => 46272.20000000 [askPrice] => 2.40000000 [askQty] => 1100.70000000 [openPrice] => 2.32000000 [highPrice] => 2.58000000 [lowPrice] => 2.31000000 [volume] => 2643122.40000000 [quoteVolume] => 6407643.76200000 [openTime] => 1769423337230 [closeTime] => 1769509737230 [firstId] => 708088 [lastId] => 709114 [count] => 1027 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 1.55358266 [prevClosePrice] => 1.53200000 [lastPrice] => 1.53500000 [lastQty] => 53.49000000 [bidPrice] => 1.53500000 [bidQty] => 204.91000000 [askPrice] => 1.53600000 [askQty] => 3896.89000000 [openPrice] => 1.53100000 [highPrice] => 1.59000000 [lowPrice] => 1.52700000 [volume] => 1499547.19000000 [quoteVolume] => 2329670.50877000 [openTime] => 1769423471758 [closeTime] => 1769509871758 [firstId] => 11257198 [lastId] => 11274713 [count] => 17516 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.318 [weightedAvgPrice] => 0.00606083 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00599000 [lastQty] => 1109.00000000 [bidPrice] => 0.00599000 [bidQty] => 195034.00000000 [askPrice] => 0.00600000 [askQty] => 370805.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00617000 [lowPrice] => 0.00596000 [volume] => 68596506.00000000 [quoteVolume] => 415751.95383000 [openTime] => 1769423472534 [closeTime] => 1769509872534 [firstId] => 4982392 [lastId] => 4985464 [count] => 3073 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.29760835 [prevClosePrice] => 0.29430000 [lastPrice] => 0.29450000 [lastQty] => 380.70000000 [bidPrice] => 0.29400000 [bidQty] => 303.70000000 [askPrice] => 0.29420000 [askQty] => 303.70000000 [openPrice] => 0.29480000 [highPrice] => 0.30270000 [lowPrice] => 0.29280000 [volume] => 396372.70000000 [quoteVolume] => 117963.82538000 [openTime] => 1769423461583 [closeTime] => 1769509861583 [firstId] => 1858899 [lastId] => 1859718 [count] => 820 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 3.33259263 [prevClosePrice] => 3.30600000 [lastPrice] => 3.26500000 [lastQty] => 27.00000000 [bidPrice] => 3.26200000 [bidQty] => 57.28000000 [askPrice] => 3.26300000 [askQty] => 77.86000000 [openPrice] => 3.30500000 [highPrice] => 3.39600000 [lowPrice] => 3.25700000 [volume] => 486617.20000000 [quoteVolume] => 1621696.89483000 [openTime] => 1769423468563 [closeTime] => 1769509868563 [firstId] => 7370039 [lastId] => 7379914 [count] => 9876 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000044 [priceChangePercent] => 1.704 [weightedAvgPrice] => 0.00002647 [prevClosePrice] => 0.00002586 [lastPrice] => 0.00002626 [lastQty] => 4246232.00 [bidPrice] => 0.00002624 [bidQty] => 9281200.00 [askPrice] => 0.00002625 [askQty] => 112556875.00 [openPrice] => 0.00002582 [highPrice] => 0.00002774 [lowPrice] => 0.00002570 [volume] => 39694724049.00 [quoteVolume] => 1050851.65797639 [openTime] => 1769423467802 [closeTime] => 1769509867802 [firstId] => 1777922 [lastId] => 1780119 [count] => 2198 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.39000000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 54.28659810 [prevClosePrice] => 53.48000000 [lastPrice] => 53.89000000 [lastQty] => 800.00000000 [bidPrice] => 53.87000000 [bidQty] => 951.80000000 [askPrice] => 53.88000000 [askQty] => 1580.50000000 [openPrice] => 53.50000000 [highPrice] => 55.14000000 [lowPrice] => 53.32000000 [volume] => 1674140.90000000 [quoteVolume] => 90883414.20600000 [openTime] => 1769423467338 [closeTime] => 1769509867338 [firstId] => 9730553 [lastId] => 9738040 [count] => 7488 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000100 [priceChangePercent] => 0.085 [weightedAvgPrice] => 0.00118834 [prevClosePrice] => 0.00118000 [lastPrice] => 0.00117900 [lastQty] => 17791774.00 [bidPrice] => 0.00117800 [bidQty] => 91392.00 [askPrice] => 0.00117900 [askQty] => 35606081.00 [openPrice] => 0.00117800 [highPrice] => 0.00120300 [lowPrice] => 0.00117400 [volume] => 3298132722.00 [quoteVolume] => 3919314.22728200 [openTime] => 1769423465336 [closeTime] => 1769509865336 [firstId] => 1755843 [lastId] => 1759316 [count] => 3474 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 237.00000000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 19133.68755940 [prevClosePrice] => 18854.00000000 [lastPrice] => 19092.00000000 [lastQty] => 3.00000000 [bidPrice] => 19088.00000000 [bidQty] => 3.59000000 [askPrice] => 19089.00000000 [askQty] => 0.59000000 [openPrice] => 18855.00000000 [highPrice] => 19339.00000000 [lowPrice] => 18822.00000000 [volume] => 10192.20600000 [quoteVolume] => 195014485.14500000 [openTime] => 1769423471631 [closeTime] => 1769509871631 [firstId] => 12587645 [lastId] => 12610095 [count] => 22451 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 0.09000000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 294.29642630 [prevClosePrice] => 290.40000000 [lastPrice] => 290.53000000 [lastQty] => 672.00000000 [bidPrice] => 290.54000000 [bidQty] => 606.00000000 [askPrice] => 290.55000000 [askQty] => 1566.80000000 [openPrice] => 290.44000000 [highPrice] => 299.40000000 [lowPrice] => 289.15000000 [volume] => 5391070.60000000 [quoteVolume] => 1586572811.52900000 [openTime] => 1769423471391 [closeTime] => 1769509871391 [firstId] => 18952740 [lastId] => 18968613 [count] => 15874 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.00457176 [prevClosePrice] => 0.00449000 [lastPrice] => 0.00451000 [lastQty] => 11738.80000000 [bidPrice] => 0.00451000 [bidQty] => 134768.10000000 [askPrice] => 0.00452000 [askQty] => 587365.60000000 [openPrice] => 0.00450000 [highPrice] => 0.00467000 [lowPrice] => 0.00446000 [volume] => 110815746.00000000 [quoteVolume] => 506622.64753200 [openTime] => 1769423461241 [closeTime] => 1769509861241 [firstId] => 33924406 [lastId] => 33930106 [count] => 5701 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19757457 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19600000 [lastQty] => 1362232.80000000 [bidPrice] => 0.19500000 [bidQty] => 1295941.70000000 [askPrice] => 0.19600000 [askQty] => 2377470.60000000 [openPrice] => 0.19600000 [highPrice] => 0.20200000 [lowPrice] => 0.19300000 [volume] => 106555620.20000000 [quoteVolume] => 21052680.75620000 [openTime] => 1769423405549 [closeTime] => 1769509805549 [firstId] => 5062033 [lastId] => 5063658 [count] => 1626 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 248.80245833 [prevClosePrice] => 247.50000000 [lastPrice] => 248.10000000 [lastQty] => 17.46000000 [bidPrice] => 241.70000000 [bidQty] => 302.67000000 [askPrice] => 247.80000000 [askQty] => 62.80000000 [openPrice] => 248.10000000 [highPrice] => 253.40000000 [lowPrice] => 236.80000000 [volume] => 2188.07000000 [quoteVolume] => 544397.19500000 [openTime] => 1769423471127 [closeTime] => 1769509871127 [firstId] => 974669 [lastId] => 975837 [count] => 1169 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 10.27102042 [prevClosePrice] => 10.31000000 [lastPrice] => 10.19000000 [lastQty] => 18.60000000 [bidPrice] => 10.19000000 [bidQty] => 11.40000000 [askPrice] => 10.20000000 [askQty] => 7209.50000000 [openPrice] => 10.31000000 [highPrice] => 10.49000000 [lowPrice] => 10.07000000 [volume] => 286099.40000000 [quoteVolume] => 2938532.78000000 [openTime] => 1769423436453 [closeTime] => 1769509836453 [firstId] => 1597274 [lastId] => 1598264 [count] => 991 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00030000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.10013022 [prevClosePrice] => 0.09970000 [lastPrice] => 0.09990000 [lastQty] => 19406.00000000 [bidPrice] => 0.09980000 [bidQty] => 19406.00000000 [askPrice] => 0.10000000 [askQty] => 140333.00000000 [openPrice] => 0.09960000 [highPrice] => 0.10200000 [lowPrice] => 0.09880000 [volume] => 35140680.00000000 [quoteVolume] => 3518644.09690000 [openTime] => 1769423463617 [closeTime] => 1769509863617 [firstId] => 2501006 [lastId] => 2501880 [count] => 875 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 57837.60000000 [bidPrice] => 0.00000055 [bidQty] => 222659.60000000 [askPrice] => 0.00000057 [askQty] => 27093.70000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000055 [volume] => 100073.50000000 [quoteVolume] => 0.05628309 [openTime] => 1769423263115 [closeTime] => 1769509663115 [firstId] => 1561818 [lastId] => 1561887 [count] => 70 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 0.05012417 [prevClosePrice] => 0.05030000 [lastPrice] => 0.04920000 [lastQty] => 203.30000000 [bidPrice] => 0.04910000 [bidQty] => 171316.30000000 [askPrice] => 0.04920000 [askQty] => 5007.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05100000 [lowPrice] => 0.04890000 [volume] => 18427095.50000000 [quoteVolume] => 923642.89907000 [openTime] => 1769423464582 [closeTime] => 1769509864582 [firstId] => 49286502 [lastId] => 49296716 [count] => 10215 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000200 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00005726 [prevClosePrice] => 0.00005760 [lastPrice] => 0.00005600 [lastQty] => 3712.50000000 [bidPrice] => 0.00005560 [bidQty] => 502.10000000 [askPrice] => 0.00005620 [askQty] => 89805.90000000 [openPrice] => 0.00005800 [highPrice] => 0.00005800 [lowPrice] => 0.00005600 [volume] => 275704.00000000 [quoteVolume] => 15.78586446 [openTime] => 1769423418726 [closeTime] => 1769509818726 [firstId] => 1671929 [lastId] => 1671999 [count] => 71 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.05027609 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04990000 [lastQty] => 127.80000000 [bidPrice] => 0.04920000 [bidQty] => 129.60000000 [askPrice] => 0.05010000 [askQty] => 2717.00000000 [openPrice] => 0.05050000 [highPrice] => 0.05090000 [lowPrice] => 0.04930000 [volume] => 51981.20000000 [quoteVolume] => 2613.41166000 [openTime] => 1769423458189 [closeTime] => 1769509858189 [firstId] => 2115500 [lastId] => 2115525 [count] => 26 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 2.17017758 [prevClosePrice] => 2.18200000 [lastPrice] => 2.13200000 [lastQty] => 260.00000000 [bidPrice] => 2.12900000 [bidQty] => 843.70000000 [askPrice] => 2.13100000 [askQty] => 6498.70000000 [openPrice] => 2.18200000 [highPrice] => 2.21000000 [lowPrice] => 2.11900000 [volume] => 9205320.10000000 [quoteVolume] => 19977179.30210000 [openTime] => 1769423461296 [closeTime] => 1769509861296 [firstId] => 8077485 [lastId] => 8081596 [count] => 4112 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00500000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 0.39505943 [prevClosePrice] => 0.39000000 [lastPrice] => 0.39600000 [lastQty] => 23937.00000000 [bidPrice] => 0.39500000 [bidQty] => 243119.00000000 [askPrice] => 0.39600000 [askQty] => 664035.00000000 [openPrice] => 0.39100000 [highPrice] => 0.40300000 [lowPrice] => 0.38600000 [volume] => 5932046.00000000 [quoteVolume] => 2343510.69300000 [openTime] => 1769423461480 [closeTime] => 1769509861480 [firstId] => 4345437 [lastId] => 4345686 [count] => 250 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.18000000 [priceChangePercent] => 0.937 [weightedAvgPrice] => 19.54411883 [prevClosePrice] => 19.15000000 [lastPrice] => 19.40000000 [lastQty] => 25.91300000 [bidPrice] => 19.34000000 [bidQty] => 53.78700000 [askPrice] => 19.36000000 [askQty] => 33.39000000 [openPrice] => 19.22000000 [highPrice] => 19.84000000 [lowPrice] => 19.17000000 [volume] => 9589.40600000 [quoteVolume] => 187416.49041000 [openTime] => 1769423472659 [closeTime] => 1769509872659 [firstId] => 3422901 [lastId] => 3424372 [count] => 1472 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054412 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00053800 [lastQty] => 767994.00 [bidPrice] => 0.00053700 [bidQty] => 2741801.00 [askPrice] => 0.00053800 [askQty] => 8623035.00 [openPrice] => 0.00053800 [highPrice] => 0.00055700 [lowPrice] => 0.00053300 [volume] => 1098319774.00 [quoteVolume] => 597612.65998300 [openTime] => 1769423466366 [closeTime] => 1769509866366 [firstId] => 123432468 [lastId] => 123440740 [count] => 8273 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.00054333 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00053900 [lastQty] => 199418.00 [bidPrice] => 0.00053700 [bidQty] => 81000.00 [askPrice] => 0.00053800 [askQty] => 81000.00 [openPrice] => 0.00053800 [highPrice] => 0.00055600 [lowPrice] => 0.00053200 [volume] => 60600210.00 [quoteVolume] => 32925.98375000 [openTime] => 1769423465953 [closeTime] => 1769509865953 [firstId] => 7183063 [lastId] => 7183676 [count] => 614 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02355306 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02330000 [lastQty] => 300764.00 [bidPrice] => 0.02320000 [bidQty] => 840938.00 [askPrice] => 0.02330000 [askQty] => 17518669.00 [openPrice] => 0.02330000 [highPrice] => 0.02400000 [lowPrice] => 0.02310000 [volume] => 175866815.00 [quoteVolume] => 4142200.78370000 [openTime] => 1769423465819 [closeTime] => 1769509865819 [firstId] => 11537227 [lastId] => 11537865 [count] => 639 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.16627349 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16300000 [lastQty] => 263887.20000000 [bidPrice] => 0.16300000 [bidQty] => 37505.20000000 [askPrice] => 0.16400000 [askQty] => 50147.10000000 [openPrice] => 0.16600000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 3374213.20000000 [quoteVolume] => 561042.20820000 [openTime] => 1769423466191 [closeTime] => 1769509866191 [firstId] => 1498602 [lastId] => 1502600 [count] => 3999 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 3.32939434 [prevClosePrice] => 3.33000000 [lastPrice] => 3.31000000 [lastQty] => 1704.22000000 [bidPrice] => 3.30000000 [bidQty] => 2438.50000000 [askPrice] => 3.31000000 [askQty] => 528.64000000 [openPrice] => 3.33000000 [highPrice] => 3.40000000 [lowPrice] => 3.26000000 [volume] => 116539.41000000 [quoteVolume] => 388005.65260000 [openTime] => 1769423461367 [closeTime] => 1769509861367 [firstId] => 3071659 [lastId] => 3074148 [count] => 2490 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.05000087 [prevClosePrice] => 0.05030000 [lastPrice] => 0.04910000 [lastQty] => 382.10000000 [bidPrice] => 0.04910000 [bidQty] => 12459.70000000 [askPrice] => 0.04920000 [askQty] => 1687.50000000 [openPrice] => 0.05010000 [highPrice] => 0.05100000 [lowPrice] => 0.04890000 [volume] => 773096.80000000 [quoteVolume] => 38655.50941000 [openTime] => 1769423442049 [closeTime] => 1769509842049 [firstId] => 2046770 [lastId] => 2047292 [count] => 523 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01110000 [priceChangePercent] => -3.167 [weightedAvgPrice] => 0.34623485 [prevClosePrice] => 0.34990000 [lastPrice] => 0.33940000 [lastQty] => 1473.20000000 [bidPrice] => 0.33920000 [bidQty] => 429.90000000 [askPrice] => 0.33940000 [askQty] => 747.30000000 [openPrice] => 0.35050000 [highPrice] => 0.35840000 [lowPrice] => 0.33800000 [volume] => 5312232.30000000 [quoteVolume] => 1839279.96452000 [openTime] => 1769423471654 [closeTime] => 1769509871654 [firstId] => 12346013 [lastId] => 12357939 [count] => 11927 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00913415 [prevClosePrice] => 0.00902000 [lastPrice] => 0.00913000 [lastQty] => 54277.80000000 [bidPrice] => 0.00912000 [bidQty] => 9618.70000000 [askPrice] => 0.00913000 [askQty] => 88658.10000000 [openPrice] => 0.00902000 [highPrice] => 0.00929000 [lowPrice] => 0.00892000 [volume] => 3052742.00000000 [quoteVolume] => 27884.21144200 [openTime] => 1769423471637 [closeTime] => 1769509871637 [firstId] => 2261220 [lastId] => 2261630 [count] => 411 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 3.69798012 [prevClosePrice] => 3.71000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.81000000 [highPrice] => 3.81000000 [lowPrice] => 3.60000000 [volume] => 3989.15000000 [quoteVolume] => 14751.79740000 [openTime] => 1768204807321 [closeTime] => 1768291207321 [firstId] => 357903 [lastId] => 357980 [count] => 78 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000008 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000419 [lastQty] => 130309799.00 [bidPrice] => 0.00000418 [bidQty] => 707783821.00 [askPrice] => 0.00000419 [askQty] => 880350735.00 [openPrice] => 0.00000411 [highPrice] => 0.00000440 [lowPrice] => 0.00000410 [volume] => 60584916358.00 [quoteVolume] => 255358.48353935 [openTime] => 1769423456610 [closeTime] => 1769509856610 [firstId] => 2131918 [lastId] => 2132974 [count] => 1057 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00456924 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00450000 [lastQty] => 68148.50000000 [bidPrice] => 0.00450000 [bidQty] => 49946.30000000 [askPrice] => 0.00451000 [askQty] => 17159.40000000 [openPrice] => 0.00450000 [highPrice] => 0.00465000 [lowPrice] => 0.00446000 [volume] => 4966925.40000000 [quoteVolume] => 22695.07979800 [openTime] => 1769423447658 [closeTime] => 1769509847658 [firstId] => 1545231 [lastId] => 1545605 [count] => 375 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 43.33818102 [prevClosePrice] => 43.39000000 [lastPrice] => 43.33000000 [lastQty] => 3.00000000 [bidPrice] => 43.33000000 [bidQty] => 14854.00000000 [askPrice] => 43.34000000 [askQty] => 14300.00000000 [openPrice] => 43.39000000 [highPrice] => 43.39000000 [lowPrice] => 43.03000000 [volume] => 2665758.00000000 [quoteVolume] => 115529102.77000000 [openTime] => 1769423450043 [closeTime] => 1769509850043 [firstId] => 16026972 [lastId] => 16038196 [count] => 11225 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -1881.00000000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 1530376.34728478 [prevClosePrice] => 1530191.00000000 [lastPrice] => 1527401.00000000 [lastQty] => 0.00014400 [bidPrice] => 1526810.00000000 [bidQty] => 0.00673400 [askPrice] => 1527189.00000000 [askQty] => 0.00013300 [openPrice] => 1529282.00000000 [highPrice] => 1545250.00000000 [lowPrice] => 1510000.00000000 [volume] => 3.97918100 [quoteVolume] => 6089644.48396500 [openTime] => 1769423472556 [closeTime] => 1769509872556 [firstId] => 585839 [lastId] => 592771 [count] => 6933 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.12600000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 33.39878574 [prevClosePrice] => 32.69400000 [lastPrice] => 33.12600000 [lastQty] => 30.10000000 [bidPrice] => 32.69400000 [bidQty] => 294.70000000 [askPrice] => 32.76700000 [askQty] => 89.00000000 [openPrice] => 33.00000000 [highPrice] => 33.43300000 [lowPrice] => 33.00000000 [volume] => 6482.20000000 [quoteVolume] => 216497.60890000 [openTime] => 1769423470542 [closeTime] => 1769509870542 [firstId] => 65545 [lastId] => 65567 [count] => 23 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.12000000 [priceChangePercent] => -1.356 [weightedAvgPrice] => 8.85207427 [prevClosePrice] => 8.85000000 [lastPrice] => 8.73000000 [lastQty] => 78.24000000 [bidPrice] => 8.72000000 [bidQty] => 114.09000000 [askPrice] => 8.73000000 [askQty] => 9.78000000 [openPrice] => 8.85000000 [highPrice] => 9.01000000 [lowPrice] => 8.70000000 [volume] => 7346.55000000 [quoteVolume] => 65032.20620000 [openTime] => 1769423441877 [closeTime] => 1769509841877 [firstId] => 2100408 [lastId] => 2101463 [count] => 1056 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.51386441 [prevClosePrice] => 0.51470000 [lastPrice] => 0.51200000 [lastQty] => 121.06000000 [bidPrice] => 0.51180000 [bidQty] => 190.24000000 [askPrice] => 0.51200000 [askQty] => 168.75000000 [openPrice] => 0.51400000 [highPrice] => 0.52140000 [lowPrice] => 0.50740000 [volume] => 437346.69000000 [quoteVolume] => 224736.89957300 [openTime] => 1769423471568 [closeTime] => 1769509871568 [firstId] => 4527130 [lastId] => 4528404 [count] => 1275 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054360 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00053700 [lastQty] => 40150.00 [bidPrice] => 0.00053600 [bidQty] => 889424.00 [askPrice] => 0.00053700 [askQty] => 1119378.00 [openPrice] => 0.00053700 [highPrice] => 0.00055600 [lowPrice] => 0.00053300 [volume] => 109027355.00 [quoteVolume] => 59267.76438500 [openTime] => 1769423467215 [closeTime] => 1769509867215 [firstId] => 3300964 [lastId] => 3301704 [count] => 741 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.71798101 [prevClosePrice] => 7.67000000 [lastPrice] => 7.71000000 [lastQty] => 5.10000000 [bidPrice] => 7.69000000 [bidQty] => 23.40000000 [askPrice] => 7.70000000 [askQty] => 1719.50000000 [openPrice] => 7.71000000 [highPrice] => 7.82000000 [lowPrice] => 7.60000000 [volume] => 11478.00000000 [quoteVolume] => 88586.98600000 [openTime] => 1769423463459 [closeTime] => 1769509863459 [firstId] => 212032 [lastId] => 212111 [count] => 80 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 8.89380932 [prevClosePrice] => 8.90000000 [lastPrice] => 8.85000000 [lastQty] => 365.40000000 [bidPrice] => 8.85000000 [bidQty] => 20.10000000 [askPrice] => 8.86000000 [askQty] => 2050.38000000 [openPrice] => 8.90000000 [highPrice] => 8.96000000 [lowPrice] => 8.82000000 [volume] => 202054.84000000 [quoteVolume] => 1797037.21950000 [openTime] => 1769423442313 [closeTime] => 1769509842313 [firstId] => 2830378 [lastId] => 2830746 [count] => 369 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 1.329 [weightedAvgPrice] => 0.00909783 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00915000 [lastQty] => 109.30000000 [bidPrice] => 0.00914000 [bidQty] => 109.50000000 [askPrice] => 0.00917000 [askQty] => 23567.90000000 [openPrice] => 0.00903000 [highPrice] => 0.00931000 [lowPrice] => 0.00896000 [volume] => 240129.00000000 [quoteVolume] => 2184.65252300 [openTime] => 1769423402339 [closeTime] => 1769509802339 [firstId] => 1738677 [lastId] => 1738956 [count] => 280 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.05960535 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05860000 [lastQty] => 5145.90000000 [bidPrice] => 0.05840000 [bidQty] => 5918.10000000 [askPrice] => 0.05850000 [askQty] => 545.90000000 [openPrice] => 0.06000000 [highPrice] => 0.06050000 [lowPrice] => 0.05860000 [volume] => 884408.20000000 [quoteVolume] => 52715.46368000 [openTime] => 1769423470458 [closeTime] => 1769509870458 [firstId] => 1960285 [lastId] => 1960875 [count] => 591 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 31.00000000 [priceChangePercent] => 0.848 [weightedAvgPrice] => 3686.57750269 [prevClosePrice] => 3655.00000000 [lastPrice] => 3687.00000000 [lastQty] => 29.00000000 [bidPrice] => 3687.00000000 [bidQty] => 3312.00000000 [askPrice] => 3688.00000000 [askQty] => 1017.00000000 [openPrice] => 3656.00000000 [highPrice] => 3696.00000000 [lowPrice] => 3655.00000000 [volume] => 553026.00000000 [quoteVolume] => 2038773210.00000000 [openTime] => 1769423398597 [closeTime] => 1769509798597 [firstId] => 5222052 [lastId] => 5237459 [count] => 15408 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000179 [lowPrice] => 0.00000171 [volume] => 57450.17000000 [quoteVolume] => 0.10006530 [openTime] => 1769414411644 [closeTime] => 1769500811644 [firstId] => 1084303 [lastId] => 1084436 [count] => 134 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.15616721 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15800000 [lastQty] => 27969.11000000 [bidPrice] => 0.15700000 [bidQty] => 419073.21000000 [askPrice] => 0.15800000 [askQty] => 19535.94000000 [openPrice] => 0.15200000 [highPrice] => 0.16300000 [lowPrice] => 0.15000000 [volume] => 18048891.56000000 [quoteVolume] => 2818645.02710000 [openTime] => 1769423469555 [closeTime] => 1769509869555 [firstId] => 52390196 [lastId] => 52399899 [count] => 9704 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000900 [priceChangePercent] => 5.202 [weightedAvgPrice] => 0.00017549 [prevClosePrice] => 0.00017300 [lastPrice] => 0.00018200 [lastQty] => 806.00000000 [bidPrice] => 0.00017800 [bidQty] => 198358.50000000 [askPrice] => 0.00018200 [askQty] => 1222.83000000 [openPrice] => 0.00017300 [highPrice] => 0.00018200 [lowPrice] => 0.00017300 [volume] => 16574.25000000 [quoteVolume] => 2.90867020 [openTime] => 1769423470035 [closeTime] => 1769509870035 [firstId] => 453804 [lastId] => 453851 [count] => 48 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 0.15489002 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.15200000 [volume] => 19442.54000000 [quoteVolume] => 3011.45545000 [openTime] => 1768204816486 [closeTime] => 1768291216486 [firstId] => 1939031 [lastId] => 1939086 [count] => 56 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.26000000 [priceChangePercent] => 3.951 [weightedAvgPrice] => 6.77562087 [prevClosePrice] => 6.59000000 [lastPrice] => 6.84000000 [lastQty] => 7195.68000000 [bidPrice] => 6.82000000 [bidQty] => 1648.19000000 [askPrice] => 6.84000000 [askQty] => 2715.35000000 [openPrice] => 6.58000000 [highPrice] => 7.05000000 [lowPrice] => 6.51000000 [volume] => 2353665.31000000 [quoteVolume] => 15947543.79920000 [openTime] => 1769423460520 [closeTime] => 1769509860520 [firstId] => 6725600 [lastId] => 6728108 [count] => 2509 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.37280158 [prevClosePrice] => 0.37000000 [lastPrice] => 0.37100000 [lastQty] => 170146.00000000 [bidPrice] => 0.37100000 [bidQty] => 10968.00000000 [askPrice] => 0.37200000 [askQty] => 326922.00000000 [openPrice] => 0.37000000 [highPrice] => 0.38000000 [lowPrice] => 0.36900000 [volume] => 4319833.00000000 [quoteVolume] => 1610440.58000000 [openTime] => 1769423460500 [closeTime] => 1769509860500 [firstId] => 1190831 [lastId] => 1191541 [count] => 711 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.27634699 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27400000 [lastQty] => 513.20000000 [bidPrice] => 0.27300000 [bidQty] => 9858.71000000 [askPrice] => 0.27500000 [askQty] => 306.27000000 [openPrice] => 0.27500000 [highPrice] => 0.28200000 [lowPrice] => 0.27400000 [volume] => 36190.60000000 [quoteVolume] => 10001.16336000 [openTime] => 1769423402196 [closeTime] => 1769509802196 [firstId] => 337866 [lastId] => 337922 [count] => 57 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 2290.80000000 [bidPrice] => 0.00000031 [bidQty] => 957016.00000000 [askPrice] => 0.00000032 [askQty] => 921646.10000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 309341.40000000 [quoteVolume] => 0.09971167 [openTime] => 1769423400031 [closeTime] => 1769509800031 [firstId] => 465823 [lastId] => 465931 [count] => 109 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.02829984 [prevClosePrice] => 0.02788000 [lastPrice] => 0.02754000 [lastQty] => 2737.80000000 [bidPrice] => 0.02753000 [bidQty] => 6010.50000000 [askPrice] => 0.02754000 [askQty] => 7675.40000000 [openPrice] => 0.02788000 [highPrice] => 0.02908000 [lowPrice] => 0.02748000 [volume] => 92712781.60000000 [quoteVolume] => 2623757.20701500 [openTime] => 1769423472651 [closeTime] => 1769509872651 [firstId] => 61398565 [lastId] => 61428662 [count] => 30098 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00118000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.03366003 [prevClosePrice] => 0.03359000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03374000 [highPrice] => 0.03530000 [lowPrice] => 0.03278000 [volume] => 2820593.30000000 [quoteVolume] => 94941.25838200 [openTime] => 1768204846545 [closeTime] => 1768291246545 [firstId] => 2949905 [lastId] => 2950604 [count] => 700 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.01700000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 1.23095505 [prevClosePrice] => 1.21000000 [lastPrice] => 1.19200000 [lastQty] => 4279.80000000 [bidPrice] => 1.19200000 [bidQty] => 1603.10000000 [askPrice] => 1.19300000 [askQty] => 74080.10000000 [openPrice] => 1.20900000 [highPrice] => 1.25900000 [lowPrice] => 1.19000000 [volume] => 12237675.00000000 [quoteVolume] => 15064027.81690000 [openTime] => 1769423472618 [closeTime] => 1769509872618 [firstId] => 4198612 [lastId] => 4202253 [count] => 3642 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.13667085 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13720000 [lastQty] => 100.50000000 [bidPrice] => 0.13710000 [bidQty] => 949.00000000 [askPrice] => 0.13720000 [askQty] => 855.00000000 [openPrice] => 0.13750000 [highPrice] => 0.13840000 [lowPrice] => 0.13440000 [volume] => 1643720.30000000 [quoteVolume] => 224648.64647000 [openTime] => 1769423468414 [closeTime] => 1769509868414 [firstId] => 36069444 [lastId] => 36072063 [count] => 2620 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.17185770 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17540000 [highPrice] => 0.17540000 [lowPrice] => 0.16870000 [volume] => 7695.10000000 [quoteVolume] => 1322.46217000 [openTime] => 1767236408660 [closeTime] => 1767322808660 [firstId] => 849934 [lastId] => 849959 [count] => 26 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 5.93050552 [prevClosePrice] => 5.96000000 [lastPrice] => 5.94000000 [lastQty] => 47.40000000 [bidPrice] => 5.93000000 [bidQty] => 5981.80000000 [askPrice] => 5.94000000 [askQty] => 320.60000000 [openPrice] => 5.95000000 [highPrice] => 5.98000000 [lowPrice] => 5.84000000 [volume] => 152098.10000000 [quoteVolume] => 902018.62100000 [openTime] => 1769423284089 [closeTime] => 1769509684089 [firstId] => 4050225 [lastId] => 4050546 [count] => 322 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000055 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.00002237 [prevClosePrice] => 0.00002136 [lastPrice] => 0.00002191 [lastQty] => 11.22000000 [bidPrice] => 0.00002188 [bidQty] => 43.87000000 [askPrice] => 0.00002190 [askQty] => 173.88000000 [openPrice] => 0.00002136 [highPrice] => 0.00002396 [lowPrice] => 0.00002117 [volume] => 247519.36000000 [quoteVolume] => 5.53726515 [openTime] => 1769423447597 [closeTime] => 1769509847597 [firstId] => 1648383 [lastId] => 1651607 [count] => 3225 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.04700000 [priceChangePercent] => 2.503 [weightedAvgPrice] => 1.98991669 [prevClosePrice] => 1.87800000 [lastPrice] => 1.92500000 [lastQty] => 8.21000000 [bidPrice] => 1.92400000 [bidQty] => 772.32000000 [askPrice] => 1.92500000 [askQty] => 557.21000000 [openPrice] => 1.87800000 [highPrice] => 2.11300000 [lowPrice] => 1.86100000 [volume] => 9191366.60000000 [quoteVolume] => 18290053.75966000 [openTime] => 1769423472497 [closeTime] => 1769509872497 [firstId] => 58230481 [lastId] => 58386010 [count] => 155530 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.05800000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 1.98496880 [prevClosePrice] => 1.88100000 [lastPrice] => 1.93500000 [lastQty] => 129.57000000 [bidPrice] => 1.92600000 [bidQty] => 183.18000000 [askPrice] => 1.92800000 [askQty] => 182.45000000 [openPrice] => 1.87700000 [highPrice] => 2.11800000 [lowPrice] => 1.86700000 [volume] => 140460.78000000 [quoteVolume] => 278810.26634000 [openTime] => 1769423463706 [closeTime] => 1769509863706 [firstId] => 1111147 [lastId] => 1113295 [count] => 2149 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 1.80000000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 86.02389821 [prevClosePrice] => 81.50000000 [lastPrice] => 83.30000000 [lastQty] => 27.10000000 [bidPrice] => 83.30000000 [bidQty] => 1086.75000000 [askPrice] => 83.40000000 [askQty] => 1846.84000000 [openPrice] => 81.50000000 [highPrice] => 91.40000000 [lowPrice] => 80.80000000 [volume] => 395419.88000000 [quoteVolume] => 34015559.50700000 [openTime] => 1769423444809 [closeTime] => 1769509844809 [firstId] => 4316685 [lastId] => 4322600 [count] => 5916 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 1.71198936 [prevClosePrice] => 1.59000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61000000 [highPrice] => 1.83000000 [lowPrice] => 1.61000000 [volume] => 85744.80000000 [quoteVolume] => 146794.18500000 [openTime] => 1767340819428 [closeTime] => 1767427219428 [firstId] => 141387 [lastId] => 141506 [count] => 120 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00035000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.02828594 [prevClosePrice] => 0.02787000 [lastPrice] => 0.02751000 [lastQty] => 41770.20000000 [bidPrice] => 0.02750000 [bidQty] => 3206.20000000 [askPrice] => 0.02752000 [askQty] => 32261.40000000 [openPrice] => 0.02786000 [highPrice] => 0.02903000 [lowPrice] => 0.02745000 [volume] => 12082957.80000000 [quoteVolume] => 341777.78426100 [openTime] => 1769423472683 [closeTime] => 1769509872683 [firstId] => 5699318 [lastId] => 5703476 [count] => 4159 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.05200000 [priceChangePercent] => 2.775 [weightedAvgPrice] => 1.98577256 [prevClosePrice] => 1.87700000 [lastPrice] => 1.92600000 [lastQty] => 53.22000000 [bidPrice] => 1.92300000 [bidQty] => 69.35000000 [askPrice] => 1.92400000 [askQty] => 95.37000000 [openPrice] => 1.87400000 [highPrice] => 2.10900000 [lowPrice] => 1.86000000 [volume] => 1267920.82000000 [quoteVolume] => 2517802.37720000 [openTime] => 1769423463656 [closeTime] => 1769509863656 [firstId] => 3677429 [lastId] => 3700034 [count] => 22606 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00700000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.15568352 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15800000 [lastQty] => 30219.37000000 [bidPrice] => 0.15700000 [bidQty] => 61733.25000000 [askPrice] => 0.15800000 [askQty] => 21543.74000000 [openPrice] => 0.15100000 [highPrice] => 0.16200000 [lowPrice] => 0.15000000 [volume] => 1371829.76000000 [quoteVolume] => 213571.28994000 [openTime] => 1769423470459 [closeTime] => 1769509870459 [firstId] => 1981599 [lastId] => 1983414 [count] => 1816 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001546 [prevClosePrice] => 0.00001536 [lastPrice] => 0.00001525 [lastQty] => 2000000.00 [bidPrice] => 0.00001525 [bidQty] => 21079283.00 [askPrice] => 0.00001529 [askQty] => 2000000.00 [openPrice] => 0.00001534 [highPrice] => 0.00001571 [lowPrice] => 0.00001523 [volume] => 1639111359.00 [quoteVolume] => 25335.52116827 [openTime] => 1769423461494 [closeTime] => 1769509861494 [firstId] => 3502457 [lastId] => 3505379 [count] => 2923 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 24758.00000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 4425034.60231584 [prevClosePrice] => 4446228.00000000 [lastPrice] => 4430051.00000000 [lastQty] => 0.00580000 [bidPrice] => 4405403.00000000 [bidQty] => 0.07492000 [askPrice] => 4416039.00000000 [askQty] => 0.01877000 [openPrice] => 4405293.00000000 [highPrice] => 4460171.00000000 [lowPrice] => 4364431.00000000 [volume] => 2.64353000 [quoteVolume] => 11697711.72226000 [openTime] => 1769423472090 [closeTime] => 1769509872090 [firstId] => 106015 [lastId] => 106087 [count] => 73 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00016000 [priceChangePercent] => -3.463 [weightedAvgPrice] => 0.00459058 [prevClosePrice] => 0.00463000 [lastPrice] => 0.00446000 [lastQty] => 23009.00000000 [bidPrice] => 0.00446000 [bidQty] => 93352.00000000 [askPrice] => 0.00447000 [askQty] => 323678.00000000 [openPrice] => 0.00462000 [highPrice] => 0.00475000 [lowPrice] => 0.00444000 [volume] => 216188195.00000000 [quoteVolume] => 992429.46849000 [openTime] => 1769423472383 [closeTime] => 1769509872383 [firstId] => 11480667 [lastId] => 11490876 [count] => 10210 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00700000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 0.19946322 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19300000 [lastQty] => 503781.00000000 [bidPrice] => 0.19200000 [bidQty] => 1816887.00000000 [askPrice] => 0.19400000 [askQty] => 319581.00000000 [openPrice] => 0.20000000 [highPrice] => 0.21000000 [lowPrice] => 0.19200000 [volume] => 77603487.00000000 [quoteVolume] => 15479041.26700000 [openTime] => 1769423452899 [closeTime] => 1769509852899 [firstId] => 834205 [lastId] => 836050 [count] => 1846 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000110 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.00007119 [prevClosePrice] => 0.00007140 [lastPrice] => 0.00007210 [lastQty] => 16.06400000 [bidPrice] => 0.00007190 [bidQty] => 362.61900000 [askPrice] => 0.00007210 [askQty] => 15.79500000 [openPrice] => 0.00007100 [highPrice] => 0.00007310 [lowPrice] => 0.00007010 [volume] => 3542.49900000 [quoteVolume] => 0.25217784 [openTime] => 1769423450559 [closeTime] => 1769509850559 [firstId] => 754531 [lastId] => 754741 [count] => 211 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.116 [weightedAvgPrice] => 6.28024918 [prevClosePrice] => 6.27000000 [lastPrice] => 6.34000000 [lastQty] => 257.54000000 [bidPrice] => 6.33000000 [bidQty] => 505.30200000 [askPrice] => 6.34000000 [askQty] => 361.54300000 [openPrice] => 6.27000000 [highPrice] => 6.44000000 [lowPrice] => 6.16000000 [volume] => 229879.65300000 [quoteVolume] => 1443701.50154000 [openTime] => 1769423461544 [closeTime] => 1769509861544 [firstId] => 28325820 [lastId] => 28338048 [count] => 12229 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00007000 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.00716972 [prevClosePrice] => 0.00718000 [lastPrice] => 0.00724000 [lastQty] => 24.70000000 [bidPrice] => 0.00718000 [bidQty] => 115.95700000 [askPrice] => 0.00721000 [askQty] => 15.79500000 [openPrice] => 0.00717000 [highPrice] => 0.00729000 [lowPrice] => 0.00706000 [volume] => 1359.35400000 [quoteVolume] => 9.74618976 [openTime] => 1769423468474 [closeTime] => 1769509868474 [firstId] => 236642 [lastId] => 236740 [count] => 99 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 6.32940284 [prevClosePrice] => 6.31000000 [lastPrice] => 6.40000000 [lastQty] => 31.65700000 [bidPrice] => 6.32000000 [bidQty] => 835.97100000 [askPrice] => 6.36000000 [askQty] => 951.58800000 [openPrice] => 6.30000000 [highPrice] => 6.43000000 [lowPrice] => 6.26000000 [volume] => 564.14000000 [quoteVolume] => 3570.66932000 [openTime] => 1769423352969 [closeTime] => 1769509752969 [firstId] => 491812 [lastId] => 491833 [count] => 22 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 4.00000000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 271.53554025 [prevClosePrice] => 272.00000000 [lastPrice] => 275.00000000 [lastQty] => 629.43100000 [bidPrice] => 274.00000000 [bidQty] => 113.04600000 [askPrice] => 275.00000000 [askQty] => 529.75200000 [openPrice] => 271.00000000 [highPrice] => 279.00000000 [lowPrice] => 265.00000000 [volume] => 83904.73200000 [quoteVolume] => 22783116.73300000 [openTime] => 1769423438278 [closeTime] => 1769509838278 [firstId] => 3540571 [lastId] => 3541906 [count] => 1336 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000119 [priceChangePercent] => -5.464 [weightedAvgPrice] => 0.00002145 [prevClosePrice] => 0.00002185 [lastPrice] => 0.00002059 [lastQty] => 17.40000000 [bidPrice] => 0.00002061 [bidQty] => 45.56000000 [askPrice] => 0.00002062 [askQty] => 45.25000000 [openPrice] => 0.00002178 [highPrice] => 0.00002224 [lowPrice] => 0.00002059 [volume] => 130232.25000000 [quoteVolume] => 2.79374707 [openTime] => 1769423471626 [closeTime] => 1769509871626 [firstId] => 1804890 [lastId] => 1808277 [count] => 3388 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.10500000 [priceChangePercent] => -5.474 [weightedAvgPrice] => 1.91120940 [prevClosePrice] => 1.91900000 [lastPrice] => 1.81300000 [lastQty] => 11.60000000 [bidPrice] => 1.81200000 [bidQty] => 386.88000000 [askPrice] => 1.81300000 [askQty] => 1027.15000000 [openPrice] => 1.91800000 [highPrice] => 1.97600000 [lowPrice] => 1.81200000 [volume] => 3679629.07000000 [quoteVolume] => 7032541.67433000 [openTime] => 1769423472303 [closeTime] => 1769509872303 [firstId] => 59166965 [lastId] => 59213280 [count] => 46316 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.09800000 [priceChangePercent] => -5.107 [weightedAvgPrice] => 1.90360651 [prevClosePrice] => 1.92200000 [lastPrice] => 1.82100000 [lastQty] => 10.42000000 [bidPrice] => 1.81400000 [bidQty] => 22.78000000 [askPrice] => 1.81800000 [askQty] => 22.78000000 [openPrice] => 1.91900000 [highPrice] => 1.97800000 [lowPrice] => 1.82100000 [volume] => 43875.23000000 [quoteVolume] => 83521.17350000 [openTime] => 1769423469605 [closeTime] => 1769509869605 [firstId] => 1069020 [lastId] => 1069723 [count] => 704 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.10400000 [priceChangePercent] => -5.434 [weightedAvgPrice] => 1.89813042 [prevClosePrice] => 1.91600000 [lastPrice] => 1.81000000 [lastQty] => 113.30000000 [bidPrice] => 1.81000000 [bidQty] => 45.25000000 [askPrice] => 1.81100000 [askQty] => 235.84000000 [openPrice] => 1.91400000 [highPrice] => 1.97500000 [lowPrice] => 1.80900000 [volume] => 1169963.32000000 [quoteVolume] => 2220742.96770000 [openTime] => 1769423471718 [closeTime] => 1769509871718 [firstId] => 12473697 [lastId] => 12506685 [count] => 32989 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -4.70000000 [priceChangePercent] => -5.656 [weightedAvgPrice] => 82.48472290 [prevClosePrice] => 83.40000000 [lastPrice] => 78.40000000 [lastQty] => 22.48000000 [bidPrice] => 78.40000000 [bidQty] => 2897.45000000 [askPrice] => 78.50000000 [askQty] => 22.78000000 [openPrice] => 83.10000000 [highPrice] => 85.60000000 [lowPrice] => 78.40000000 [volume] => 184286.29000000 [quoteVolume] => 15200803.56500000 [openTime] => 1769423472701 [closeTime] => 1769509872701 [firstId] => 2605099 [lastId] => 2607055 [count] => 1957 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.08800000 [priceChangePercent] => -5.456 [weightedAvgPrice] => 1.60916247 [prevClosePrice] => 1.61200000 [lastPrice] => 1.52500000 [lastQty] => 571.73000000 [bidPrice] => 1.52400000 [bidQty] => 54.28000000 [askPrice] => 1.52500000 [askQty] => 273.43000000 [openPrice] => 1.61300000 [highPrice] => 1.65600000 [lowPrice] => 1.52500000 [volume] => 34553.51000000 [quoteVolume] => 55602.21133000 [openTime] => 1769423471480 [closeTime] => 1769509871480 [firstId] => 267369 [lastId] => 267596 [count] => 228 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.60000000 [priceChangePercent] => -5.900 [weightedAvgPrice] => 10.16473829 [prevClosePrice] => 10.19000000 [lastPrice] => 9.57000000 [lastQty] => 24.14000000 [bidPrice] => 9.55000000 [bidQty] => 439.69000000 [askPrice] => 9.59000000 [askQty] => 112.23000000 [openPrice] => 10.17000000 [highPrice] => 10.41000000 [lowPrice] => 9.57000000 [volume] => 31173.63000000 [quoteVolume] => 316871.79050000 [openTime] => 1769423471940 [closeTime] => 1769509871940 [firstId] => 149193 [lastId] => 149461 [count] => 269 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001737 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001734 [highPrice] => 0.00001747 [lowPrice] => 0.00001705 [volume] => 48667.33000000 [quoteVolume] => 0.84110011 [openTime] => 1769414443798 [closeTime] => 1769500843798 [firstId] => 1908502 [lastId] => 1909213 [count] => 712 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 1.52183864 [prevClosePrice] => 1.52100000 [lastPrice] => 1.51400000 [lastQty] => 1386.01000000 [bidPrice] => 1.51400000 [bidQty] => 281.81000000 [askPrice] => 1.51500000 [askQty] => 6128.35000000 [openPrice] => 1.52100000 [highPrice] => 1.53700000 [lowPrice] => 1.50700000 [volume] => 3113548.10000000 [quoteVolume] => 4738317.81341000 [openTime] => 1769423471302 [closeTime] => 1769509871302 [firstId] => 83623665 [lastId] => 83661053 [count] => 37389 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 1.52223222 [prevClosePrice] => 1.52300000 [lastPrice] => 1.51700000 [lastQty] => 83.52000000 [bidPrice] => 1.51500000 [bidQty] => 27.84000000 [askPrice] => 1.51600000 [askQty] => 619.57000000 [openPrice] => 1.52500000 [highPrice] => 1.53600000 [lowPrice] => 1.50900000 [volume] => 26683.29000000 [quoteVolume] => 40618.16386000 [openTime] => 1769423472186 [closeTime] => 1769509872186 [firstId] => 1970018 [lastId] => 1970407 [count] => 390 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 65.90733926 [prevClosePrice] => 66.00000000 [lastPrice] => 65.60000000 [lastQty] => 774.27000000 [bidPrice] => 65.50000000 [bidQty] => 1345.39000000 [askPrice] => 65.60000000 [askQty] => 853.05000000 [openPrice] => 65.90000000 [highPrice] => 66.50000000 [lowPrice] => 65.20000000 [volume] => 28392.65000000 [quoteVolume] => 1871284.01600000 [openTime] => 1769423463037 [closeTime] => 1769509863037 [firstId] => 1751361 [lastId] => 1751878 [count] => 518 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000019 [priceChangePercent] => 0.415 [weightedAvgPrice] => 0.00004606 [prevClosePrice] => 0.00004559 [lastPrice] => 0.00004600 [lastQty] => 239947.00 [bidPrice] => 0.00004560 [bidQty] => 78210214.00 [askPrice] => 0.00004589 [askQty] => 21793636.00 [openPrice] => 0.00004581 [highPrice] => 0.00004689 [lowPrice] => 0.00004551 [volume] => 326422641.00 [quoteVolume] => 15034.63955034 [openTime] => 1769423466297 [closeTime] => 1769509866297 [firstId] => 111361 [lastId] => 111417 [count] => 57 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.16000000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 18.85812760 [prevClosePrice] => 18.65000000 [lastPrice] => 18.81000000 [lastQty] => 1650.00000000 [bidPrice] => 18.78000000 [bidQty] => 103472.00000000 [askPrice] => 18.79000000 [askQty] => 20222.00000000 [openPrice] => 18.65000000 [highPrice] => 19.08000000 [lowPrice] => 18.56000000 [volume] => 6148298.00000000 [quoteVolume] => 115945388.22000000 [openTime] => 1769423468201 [closeTime] => 1769509868201 [firstId] => 3782786 [lastId] => 3792460 [count] => 9675 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 1.30000000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 226.34758712 [prevClosePrice] => 223.70000000 [lastPrice] => 224.90000000 [lastQty] => 13.30000000 [bidPrice] => 224.50000000 [bidQty] => 220.10000000 [askPrice] => 224.60000000 [askQty] => 194.70000000 [openPrice] => 223.60000000 [highPrice] => 228.40000000 [lowPrice] => 222.80000000 [volume] => 20972.90000000 [quoteVolume] => 4747165.31000000 [openTime] => 1769423465801 [closeTime] => 1769509865801 [firstId] => 548221 [lastId] => 548370 [count] => 150 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1.51897270 [prevClosePrice] => 1.52000000 [lastPrice] => 1.51200000 [lastQty] => 230.47000000 [bidPrice] => 1.51200000 [bidQty] => 255.68000000 [askPrice] => 1.51300000 [askQty] => 365.75000000 [openPrice] => 1.52000000 [highPrice] => 1.53500000 [lowPrice] => 1.50600000 [volume] => 220458.95000000 [quoteVolume] => 334871.12647000 [openTime] => 1769423463662 [closeTime] => 1769509863662 [firstId] => 5028738 [lastId] => 5031991 [count] => 3254 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.88000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 173.40334200 [prevClosePrice] => 175.07000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 174.63000000 [highPrice] => 178.20000000 [lowPrice] => 166.05000000 [volume] => 331.11000000 [quoteVolume] => 57415.58057000 [openTime] => 1768446004885 [closeTime] => 1768532404885 [firstId] => 1408965 [lastId] => 1409878 [count] => 914 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000060 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.00003859 [prevClosePrice] => 0.00003770 [lastPrice] => 0.00003820 [lastQty] => 53507606.00 [bidPrice] => 0.00003810 [bidQty] => 15948362.00 [askPrice] => 0.00003820 [askQty] => 80948871.00 [openPrice] => 0.00003760 [highPrice] => 0.00004020 [lowPrice] => 0.00003720 [volume] => 21014049311.00 [quoteVolume] => 811023.66723770 [openTime] => 1769423463897 [closeTime] => 1769509863897 [firstId] => 68212517 [lastId] => 68223409 [count] => 10893 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004297 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004340 [highPrice] => 0.00004480 [lowPrice] => 0.00004130 [volume] => 136822310.00 [quoteVolume] => 5879.27621460 [openTime] => 1768204809697 [closeTime] => 1768291209697 [firstId] => 4468118 [lastId] => 4468179 [count] => 62 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00002000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00167433 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00166000 [lastQty] => 135283593.00 [bidPrice] => 0.00165000 [bidQty] => 26952257.00 [askPrice] => 0.00166000 [askQty] => 248494674.00 [openPrice] => 0.00164000 [highPrice] => 0.00175000 [lowPrice] => 0.00162000 [volume] => 7708437511.00 [quoteVolume] => 12906493.33956000 [openTime] => 1769423462386 [closeTime] => 1769509862386 [firstId] => 8793797 [lastId] => 8795127 [count] => 1331 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99973926 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 16833.30000000 [bidPrice] => 0.99970000 [bidQty] => 51996.80000000 [askPrice] => 0.99980000 [askQty] => 280994.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 9991586.70000000 [quoteVolume] => 9988981.53735000 [openTime] => 1769423472721 [closeTime] => 1769509872721 [firstId] => 4180253 [lastId] => 4188272 [count] => 8020 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 1.18893524 [prevClosePrice] => 1.18780000 [lastPrice] => 1.18970000 [lastQty] => 171.70000000 [bidPrice] => 1.18950000 [bidQty] => 352.00000000 [askPrice] => 1.18970000 [askQty] => 8.10000000 [openPrice] => 1.18780000 [highPrice] => 1.19150000 [lowPrice] => 1.18500000 [volume] => 1026875.40000000 [quoteVolume] => 1220888.35501000 [openTime] => 1769423472721 [closeTime] => 1769509872721 [firstId] => 7506218 [lastId] => 7514009 [count] => 7792 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000050 [priceChangePercent] => 1.330 [weightedAvgPrice] => 0.00003880 [prevClosePrice] => 0.00003760 [lastPrice] => 0.00003810 [lastQty] => 5340901.00 [bidPrice] => 0.00003800 [bidQty] => 200000.00 [askPrice] => 0.00003810 [askQty] => 5950353.00 [openPrice] => 0.00003760 [highPrice] => 0.00004020 [lowPrice] => 0.00003730 [volume] => 1655219187.00 [quoteVolume] => 64222.61065680 [openTime] => 1769423472706 [closeTime] => 1769509872706 [firstId] => 4064939 [lastId] => 4066031 [count] => 1093 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.02562725 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02530000 [lastQty] => 1568.90000000 [bidPrice] => 0.02530000 [bidQty] => 117466.00000000 [askPrice] => 0.02540000 [askQty] => 2326.60000000 [openPrice] => 0.02540000 [highPrice] => 0.02590000 [lowPrice] => 0.02530000 [volume] => 495447.50000000 [quoteVolume] => 12696.95629000 [openTime] => 1769423457660 [closeTime] => 1769509857660 [firstId] => 1427406 [lastId] => 1427670 [count] => 265 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.51000000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 153.46680251 [prevClosePrice] => 151.70000000 [lastPrice] => 153.22000000 [lastQty] => 0.15600000 [bidPrice] => 153.19000000 [bidQty] => 0.57300000 [askPrice] => 153.20000000 [askQty] => 0.57300000 [openPrice] => 151.71000000 [highPrice] => 155.18000000 [lowPrice] => 151.12000000 [volume] => 13786.16900000 [quoteVolume] => 2115719.27524000 [openTime] => 1769423471728 [closeTime] => 1769509871728 [firstId] => 14461528 [lastId] => 14475128 [count] => 13601 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.10630000 [priceChangePercent] => -11.965 [weightedAvgPrice] => 0.81439664 [prevClosePrice] => 0.88700000 [lastPrice] => 0.78210000 [lastQty] => 4582.00000000 [bidPrice] => 0.78120000 [bidQty] => 2025.00000000 [askPrice] => 0.78490000 [askQty] => 2025.00000000 [openPrice] => 0.88840000 [highPrice] => 0.89000000 [lowPrice] => 0.78100000 [volume] => 6656313.00000000 [quoteVolume] => 5420878.93920000 [openTime] => 1769423461539 [closeTime] => 1769509861539 [firstId] => 2089176 [lastId] => 2090024 [count] => 849 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000690 [priceChangePercent] => -4.911 [weightedAvgPrice] => 0.00013897 [prevClosePrice] => 0.00013980 [lastPrice] => 0.00013360 [lastQty] => 148.00000000 [bidPrice] => 0.00013380 [bidQty] => 7976.30000000 [askPrice] => 0.00013400 [askQty] => 6229.80000000 [openPrice] => 0.00014050 [highPrice] => 0.00014090 [lowPrice] => 0.00013270 [volume] => 2723312.50000000 [quoteVolume] => 378.45175487 [openTime] => 1769423460953 [closeTime] => 1769509860953 [firstId] => 187690 [lastId] => 188590 [count] => 901 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.02400000 [priceChangePercent] => -3.715 [weightedAvgPrice] => 0.63165111 [prevClosePrice] => 0.64500000 [lastPrice] => 0.62200000 [lastQty] => 44.30000000 [bidPrice] => 0.62100000 [bidQty] => 6965.10000000 [askPrice] => 0.62200000 [askQty] => 5552.50000000 [openPrice] => 0.64600000 [highPrice] => 0.65100000 [lowPrice] => 0.62000000 [volume] => 163942.40000000 [quoteVolume] => 103554.39840000 [openTime] => 1769423424665 [closeTime] => 1769509824665 [firstId] => 248741 [lastId] => 248904 [count] => 164 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000134 [lastQty] => 3693.40000000 [bidPrice] => 0.00000133 [bidQty] => 167586.70000000 [askPrice] => 0.00000134 [askQty] => 10629.60000000 [openPrice] => 0.00000138 [highPrice] => 0.00000140 [lowPrice] => 0.00000133 [volume] => 311619.70000000 [quoteVolume] => 0.42414850 [openTime] => 1769423465494 [closeTime] => 1769509865494 [firstId] => 663701 [lastId] => 663868 [count] => 168 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000164 [priceChangePercent] => -3.897 [weightedAvgPrice] => 0.00004114 [prevClosePrice] => 0.00004201 [lastPrice] => 0.00004044 [lastQty] => 238.20000000 [bidPrice] => 0.00004045 [bidQty] => 1666.80000000 [askPrice] => 0.00004049 [askQty] => 2587.50000000 [openPrice] => 0.00004208 [highPrice] => 0.00004226 [lowPrice] => 0.00004011 [volume] => 324782.00000000 [quoteVolume] => 13.36167557 [openTime] => 1769423466911 [closeTime] => 1769509866911 [firstId] => 290355 [lastId] => 290552 [count] => 198 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00390000 [priceChangePercent] => -3.794 [weightedAvgPrice] => 0.10169221 [prevClosePrice] => 0.10270000 [lastPrice] => 0.09890000 [lastQty] => 1805.50000000 [bidPrice] => 0.09890000 [bidQty] => 19796.60000000 [askPrice] => 0.09910000 [askQty] => 2854.30000000 [openPrice] => 0.10280000 [highPrice] => 0.10390000 [lowPrice] => 0.09850000 [volume] => 386805.10000000 [quoteVolume] => 39335.06649000 [openTime] => 1769423464248 [closeTime] => 1769509864248 [firstId] => 559108 [lastId] => 559276 [count] => 169 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -3.358 [weightedAvgPrice] => 0.12034492 [prevClosePrice] => 0.12230000 [lastPrice] => 0.11800000 [lastQty] => 362.80000000 [bidPrice] => 0.11790000 [bidQty] => 362.80000000 [askPrice] => 0.11800000 [askQty] => 9479.20000000 [openPrice] => 0.12210000 [highPrice] => 0.12380000 [lowPrice] => 0.11720000 [volume] => 873630.20000000 [quoteVolume] => 105136.95227000 [openTime] => 1769423445561 [closeTime] => 1769509845561 [firstId] => 2061166 [lastId] => 2062639 [count] => 1474 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.71000000 [priceChangePercent] => -3.767 [weightedAvgPrice] => 18.39567119 [prevClosePrice] => 18.78000000 [lastPrice] => 18.14000000 [lastQty] => 10.20000000 [bidPrice] => 18.14000000 [bidQty] => 2718.50000000 [askPrice] => 18.15000000 [askQty] => 3929.80000000 [openPrice] => 18.85000000 [highPrice] => 18.94000000 [lowPrice] => 18.13000000 [volume] => 91382.90000000 [quoteVolume] => 1681049.78100000 [openTime] => 1769423472711 [closeTime] => 1769509872711 [firstId] => 495066 [lastId] => 495255 [count] => 190 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.18000000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 5.18968241 [prevClosePrice] => 5.29000000 [lastPrice] => 5.11000000 [lastQty] => 2629.90000000 [bidPrice] => 5.10000000 [bidQty] => 362.80000000 [askPrice] => 5.11000000 [askQty] => 23715.30000000 [openPrice] => 5.29000000 [highPrice] => 5.34000000 [lowPrice] => 5.08000000 [volume] => 689634.00000000 [quoteVolume] => 3578981.43900000 [openTime] => 1769423466392 [closeTime] => 1769509866392 [firstId] => 1410848 [lastId] => 1411295 [count] => 448 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00430000 [priceChangePercent] => -3.525 [weightedAvgPrice] => 0.12015044 [prevClosePrice] => 0.12200000 [lastPrice] => 0.11770000 [lastQty] => 4021.30000000 [bidPrice] => 0.11760000 [bidQty] => 19112.50000000 [askPrice] => 0.11770000 [askQty] => 19138.10000000 [openPrice] => 0.12200000 [highPrice] => 0.12350000 [lowPrice] => 0.11690000 [volume] => 6645465.70000000 [quoteVolume] => 798455.60381000 [openTime] => 1769423461451 [closeTime] => 1769509861451 [firstId] => 4934290 [lastId] => 4939890 [count] => 5601 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.443 [weightedAvgPrice] => 0.12028843 [prevClosePrice] => 0.12210000 [lastPrice] => 0.11780000 [lastQty] => 1591.00000000 [bidPrice] => 0.11770000 [bidQty] => 64501.80000000 [askPrice] => 0.11780000 [askQty] => 15794.00000000 [openPrice] => 0.12200000 [highPrice] => 0.12370000 [lowPrice] => 0.11690000 [volume] => 46374309.60000000 [quoteVolume] => 5578292.74617000 [openTime] => 1769423472475 [closeTime] => 1769509872475 [firstId] => 43733214 [lastId] => 43779044 [count] => 45831 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000042 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.00011433 [prevClosePrice] => 0.00011323 [lastPrice] => 0.00011279 [lastQty] => 493461.00 [bidPrice] => 0.00011272 [bidQty] => 10000.00 [askPrice] => 0.00011273 [askQty] => 921384.00 [openPrice] => 0.00011321 [highPrice] => 0.00011654 [lowPrice] => 0.00011212 [volume] => 22393839113.00 [quoteVolume] => 2560346.74674230 [openTime] => 1769423471573 [closeTime] => 1769509871573 [firstId] => 333426303 [lastId] => 333524106 [count] => 97804 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00000700 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.00149232 [prevClosePrice] => 0.00148400 [lastPrice] => 0.00149100 [lastQty] => 337952.00000000 [bidPrice] => 0.00148900 [bidQty] => 865069.00000000 [askPrice] => 0.00149100 [askQty] => 2467895.00000000 [openPrice] => 0.00148400 [highPrice] => 0.00152200 [lowPrice] => 0.00146700 [volume] => 621464425.00000000 [quoteVolume] => 927424.22540600 [openTime] => 1769423456743 [closeTime] => 1769509856743 [firstId] => 60097802 [lastId] => 60106367 [count] => 8566 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000610 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.00057341 [prevClosePrice] => 0.00056790 [lastPrice] => 0.00057370 [lastQty] => 17433.00 [bidPrice] => 0.00057370 [bidQty] => 4.00 [askPrice] => 0.00057380 [askQty] => 174206.00 [openPrice] => 0.00056760 [highPrice] => 0.00058000 [lowPrice] => 0.00056520 [volume] => 1116200144.00 [quoteVolume] => 640045.71988680 [openTime] => 1769423467722 [closeTime] => 1769509867722 [firstId] => 73413865 [lastId] => 73429180 [count] => 15316 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.05829934 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05730000 [lastQty] => 503.70000000 [bidPrice] => 0.05720000 [bidQty] => 43194.50000000 [askPrice] => 0.05730000 [askQty] => 14821.30000000 [openPrice] => 0.05770000 [highPrice] => 0.05960000 [lowPrice] => 0.05710000 [volume] => 5942893.00000000 [quoteVolume] => 346466.72697000 [openTime] => 1769423471872 [closeTime] => 1769509871872 [firstId] => 30118517 [lastId] => 30127453 [count] => 8937 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 2.52372518 [prevClosePrice] => 2.51000000 [lastPrice] => 2.48000000 [lastQty] => 1094.50000000 [bidPrice] => 2.48000000 [bidQty] => 46873.10000000 [askPrice] => 2.49000000 [askQty] => 102794.30000000 [openPrice] => 2.50000000 [highPrice] => 2.58000000 [lowPrice] => 2.47000000 [volume] => 1146592.70000000 [quoteVolume] => 2893684.86300000 [openTime] => 1769423446258 [closeTime] => 1769509846258 [firstId] => 2854220 [lastId] => 2854845 [count] => 626 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001500 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.00062493 [prevClosePrice] => 0.00063050 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00062950 [highPrice] => 0.00063300 [lowPrice] => 0.00060960 [volume] => 36265063.00 [quoteVolume] => 22663.26714880 [openTime] => 1768809605044 [closeTime] => 1768896005044 [firstId] => 1035121 [lastId] => 1035542 [count] => 422 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00023000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.02480792 [prevClosePrice] => 0.02462000 [lastPrice] => 0.02485000 [lastQty] => 189013.00 [bidPrice] => 0.02482000 [bidQty] => 962279.00 [askPrice] => 0.02485000 [askQty] => 48729.00 [openPrice] => 0.02462000 [highPrice] => 0.02510000 [lowPrice] => 0.02450000 [volume] => 50484637.00 [quoteVolume] => 1252418.80957000 [openTime] => 1769423471376 [closeTime] => 1769509871376 [firstId] => 5479982 [lastId] => 5480203 [count] => 222 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -10.00000000 [priceChangePercent] => -0.014 [weightedAvgPrice] => 74131.83334617 [prevClosePrice] => 73960.00000000 [lastPrice] => 73960.00000000 [lastQty] => 0.00020000 [bidPrice] => 73950.00000000 [bidQty] => 0.00020000 [askPrice] => 73969.01000000 [askQty] => 0.02427000 [openPrice] => 73970.00000000 [highPrice] => 74802.38000000 [lowPrice] => 73205.12000000 [volume] => 6.76205000 [quoteVolume] => 501283.16367850 [openTime] => 1769423443210 [closeTime] => 1769509843210 [firstId] => 1747824 [lastId] => 1751955 [count] => 4132 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000418 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.00013212 [prevClosePrice] => 0.00013985 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00013532 [highPrice] => 0.00013950 [lowPrice] => 0.00012501 [volume] => 62510957.00 [quoteVolume] => 8258.94053868 [openTime] => 1767841242079 [closeTime] => 1767927642079 [firstId] => 3609240 [lastId] => 3609289 [count] => 50 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00001000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 0.00494600 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00490000 [lastQty] => 3614619.00 [bidPrice] => 0.00488000 [bidQty] => 11825249.00 [askPrice] => 0.00489000 [askQty] => 54297232.00 [openPrice] => 0.00491000 [highPrice] => 0.00504000 [lowPrice] => 0.00485000 [volume] => 3540862100.00 [quoteVolume] => 17513102.39584000 [openTime] => 1769423471570 [closeTime] => 1769509871570 [firstId] => 18388188 [lastId] => 18391693 [count] => 3506 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000700 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00025934 [prevClosePrice] => 0.00022400 [lastPrice] => 0.00023100 [lastQty] => 25997.00 [bidPrice] => 0.00023090 [bidQty] => 866175.00 [askPrice] => 0.00023100 [askQty] => 459576.00 [openPrice] => 0.00022400 [highPrice] => 0.00037000 [lowPrice] => 0.00021710 [volume] => 55033884605.00 [quoteVolume] => 14272329.15365710 [openTime] => 1769423472686 [closeTime] => 1769509872686 [firstId] => 33493879 [lastId] => 33712182 [count] => 218304 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000390 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.00024252 [prevClosePrice] => 0.00024580 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024250 [highPrice] => 0.00025190 [lowPrice] => 0.00023390 [volume] => 4241854.00 [quoteVolume] => 1028.75102310 [openTime] => 1768446021386 [closeTime] => 1768532421386 [firstId] => 918023 [lastId] => 918040 [count] => 18 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00027000 [priceChangePercent] => 2.775 [weightedAvgPrice] => 0.01115589 [prevClosePrice] => 0.00973000 [lastPrice] => 0.01000000 [lastQty] => 2902752.00 [bidPrice] => 0.01000000 [bidQty] => 11185305.00 [askPrice] => 0.01001000 [askQty] => 226000.00 [openPrice] => 0.00973000 [highPrice] => 0.01598000 [lowPrice] => 0.00941000 [volume] => 39747480976.00 [quoteVolume] => 443418697.11566000 [openTime] => 1769423472685 [closeTime] => 1769509872685 [firstId] => 5345994 [lastId] => 5487234 [count] => 141241 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.542 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000367 [lastQty] => 271.06000000 [bidPrice] => 0.00000367 [bidQty] => 6988.70000000 [askPrice] => 0.00000368 [askQty] => 309.11000000 [openPrice] => 0.00000369 [highPrice] => 0.00000381 [lowPrice] => 0.00000366 [volume] => 65361.71000000 [quoteVolume] => 0.24496586 [openTime] => 1769423461670 [closeTime] => 1769509861670 [firstId] => 615747 [lastId] => 616142 [count] => 396 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.32919302 [prevClosePrice] => 0.32400000 [lastPrice] => 0.32400000 [lastQty] => 1005.88000000 [bidPrice] => 0.32300000 [bidQty] => 18330.86000000 [askPrice] => 0.32400000 [askQty] => 97976.22000000 [openPrice] => 0.32500000 [highPrice] => 0.33900000 [lowPrice] => 0.32300000 [volume] => 13375527.64000000 [quoteVolume] => 4403130.31773000 [openTime] => 1769423472670 [closeTime] => 1769509872670 [firstId] => 58162742 [lastId] => 58183076 [count] => 20335 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.32958782 [prevClosePrice] => 0.32300000 [lastPrice] => 0.32400000 [lastQty] => 1128.52000000 [bidPrice] => 0.32300000 [bidQty] => 151.01000000 [askPrice] => 0.32400000 [askQty] => 737.06000000 [openPrice] => 0.32600000 [highPrice] => 0.33900000 [lowPrice] => 0.32300000 [volume] => 58801.74000000 [quoteVolume] => 19380.33703000 [openTime] => 1769423455591 [closeTime] => 1769509855591 [firstId] => 1718591 [lastId] => 1719128 [count] => 538 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 14.23788355 [prevClosePrice] => 14.08000000 [lastPrice] => 14.02000000 [lastQty] => 15058.72000000 [bidPrice] => 13.99000000 [bidQty] => 395.00000000 [askPrice] => 14.00000000 [askQty] => 2955.50000000 [openPrice] => 14.08000000 [highPrice] => 14.67000000 [lowPrice] => 13.96000000 [volume] => 3538840.31000000 [quoteVolume] => 50385596.23520000 [openTime] => 1769423463058 [closeTime] => 1769509863058 [firstId] => 9665043 [lastId] => 9672322 [count] => 7280 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00050000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 1.09349838 [prevClosePrice] => 1.09490000 [lastPrice] => 1.09440000 [lastQty] => 300.37800000 [bidPrice] => 1.09440000 [bidQty] => 11271.22300000 [askPrice] => 1.09450000 [askQty] => 3194.69300000 [openPrice] => 1.09490000 [highPrice] => 1.09500000 [lowPrice] => 1.09140000 [volume] => 7648.82300000 [quoteVolume] => 8363.97557140 [openTime] => 1769423471733 [closeTime] => 1769509871733 [firstId] => 2647619 [lastId] => 2650988 [count] => 3370 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00300000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.07815614 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07500000 [lastQty] => 10255.20000000 [bidPrice] => 0.07500000 [bidQty] => 273072.50000000 [askPrice] => 0.07600000 [askQty] => 294904.10000000 [openPrice] => 0.07200000 [highPrice] => 0.08400000 [lowPrice] => 0.07200000 [volume] => 18746311.80000000 [quoteVolume] => 1465139.39100000 [openTime] => 1769423472564 [closeTime] => 1769509872564 [firstId] => 14541298 [lastId] => 14550439 [count] => 9142 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 7.62635050 [prevClosePrice] => 7.61000000 [lastPrice] => 7.59000000 [lastQty] => 1.50000000 [bidPrice] => 7.58000000 [bidQty] => 730.10000000 [askPrice] => 7.59000000 [askQty] => 359.70000000 [openPrice] => 7.60000000 [highPrice] => 7.73000000 [lowPrice] => 7.55000000 [volume] => 16688.30000000 [quoteVolume] => 127270.82500000 [openTime] => 1769423472536 [closeTime] => 1769509872536 [firstId] => 361758 [lastId] => 362419 [count] => 662 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00030000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.06453218 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06460000 [lastQty] => 1729377.00000000 [bidPrice] => 0.06440000 [bidQty] => 4991598.00000000 [askPrice] => 0.06450000 [askQty] => 29531.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06580000 [lowPrice] => 0.06350000 [volume] => 109368870.00000000 [quoteVolume] => 7057811.29850000 [openTime] => 1769423442280 [closeTime] => 1769509842280 [firstId] => 7078742 [lastId] => 7079756 [count] => 1015 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 134.25331519 [prevClosePrice] => 134.20000000 [lastPrice] => 135.70000000 [lastQty] => 2.00400000 [bidPrice] => 135.60000000 [bidQty] => 19.88900000 [askPrice] => 135.70000000 [askQty] => 14.80900000 [openPrice] => 134.20000000 [highPrice] => 137.20000000 [lowPrice] => 133.40000000 [volume] => 17049.33200000 [quoteVolume] => 2288929.34270000 [openTime] => 1769423460793 [closeTime] => 1769509860793 [firstId] => 6240796 [lastId] => 6244925 [count] => 4130 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.10073397 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10000000 [lastQty] => 117676.11000000 [bidPrice] => 0.10000000 [bidQty] => 71968.25000000 [askPrice] => 0.10100000 [askQty] => 198409.14000000 [openPrice] => 0.10100000 [highPrice] => 0.10400000 [lowPrice] => 0.09900000 [volume] => 4079144.02000000 [quoteVolume] => 410908.36402000 [openTime] => 1769423471145 [closeTime] => 1769509871145 [firstId] => 19477525 [lastId] => 19480919 [count] => 3395 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000086 [lastQty] => 959.80000000 [bidPrice] => 0.00000085 [bidQty] => 46031.40000000 [askPrice] => 0.00000086 [askQty] => 46900.40000000 [openPrice] => 0.00000083 [highPrice] => 0.00000094 [lowPrice] => 0.00000082 [volume] => 997743.20000000 [quoteVolume] => 0.87898642 [openTime] => 1769423461048 [closeTime] => 1769509861048 [firstId] => 369243 [lastId] => 370269 [count] => 1027 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.07538746 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07700000 [lowPrice] => 0.07200000 [volume] => 62395.10000000 [quoteVolume] => 4703.80840000 [openTime] => 1767236411009 [closeTime] => 1767322811009 [firstId] => 1551575 [lastId] => 1551673 [count] => 99 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 3.37955487 [prevClosePrice] => 3.14000000 [lastPrice] => 3.26000000 [lastQty] => 37929.70000000 [bidPrice] => 3.25000000 [bidQty] => 37929.70000000 [askPrice] => 3.26000000 [askQty] => 91932.10000000 [openPrice] => 3.14000000 [highPrice] => 4.32000000 [lowPrice] => 3.00000000 [volume] => 9484173.80000000 [quoteVolume] => 32052285.74200000 [openTime] => 1769423427238 [closeTime] => 1769509827238 [firstId] => 2027479 [lastId] => 2034448 [count] => 6970 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.07492355 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07200000 [lastQty] => 2756.50000000 [bidPrice] => 0.07200000 [bidQty] => 12740.90000000 [askPrice] => 0.07210000 [askQty] => 68622.50000000 [openPrice] => 0.07360000 [highPrice] => 0.08010000 [lowPrice] => 0.07090000 [volume] => 66870203.30000000 [quoteVolume] => 5010153.30785000 [openTime] => 1769423472610 [closeTime] => 1769509872610 [firstId] => 20747225 [lastId] => 20807535 [count] => 60311 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.608 [weightedAvgPrice] => 0.20240665 [prevClosePrice] => 0.20320000 [lastPrice] => 0.19790000 [lastQty] => 2595.90000000 [bidPrice] => 0.19780000 [bidQty] => 132.90000000 [askPrice] => 0.19790000 [askQty] => 1285.70000000 [openPrice] => 0.20320000 [highPrice] => 0.20730000 [lowPrice] => 0.19740000 [volume] => 3107439.00000000 [quoteVolume] => 628966.31581000 [openTime] => 1769423471755 [closeTime] => 1769509871755 [firstId] => 29977317 [lastId] => 29985299 [count] => 7983 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.02301208 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02290000 [lastQty] => 82735.20000000 [bidPrice] => 0.02280000 [bidQty] => 394436.50000000 [askPrice] => 0.02290000 [askQty] => 115589.90000000 [openPrice] => 0.02300000 [highPrice] => 0.02330000 [lowPrice] => 0.02270000 [volume] => 8118346.70000000 [quoteVolume] => 186820.02617000 [openTime] => 1769423470700 [closeTime] => 1769509870700 [firstId] => 24067646 [lastId] => 24069984 [count] => 2339 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 0.07248323 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07150000 [lastQty] => 1817.50000000 [bidPrice] => 0.07150000 [bidQty] => 7604.00000000 [askPrice] => 0.07160000 [askQty] => 92236.50000000 [openPrice] => 0.07100000 [highPrice] => 0.07440000 [lowPrice] => 0.07050000 [volume] => 21276327.50000000 [quoteVolume] => 1542176.93341000 [openTime] => 1769423471569 [closeTime] => 1769509871569 [firstId] => 172235887 [lastId] => 172261263 [count] => 25377 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.02235694 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02200000 [lastQty] => 144424.50000000 [bidPrice] => 0.02200000 [bidQty] => 39142.10000000 [askPrice] => 0.02210000 [askQty] => 1078995.10000000 [openPrice] => 0.02220000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 39895328.10000000 [quoteVolume] => 891937.30336000 [openTime] => 1769423472272 [closeTime] => 1769509872272 [firstId] => 79711693 [lastId] => 79720072 [count] => 8380 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96969650 [prevClosePrice] => 0.96000000 [lastPrice] => 0.96000000 [lastQty] => 106.70000000 [bidPrice] => 0.95000000 [bidQty] => 988642.50000000 [askPrice] => 0.96000000 [askQty] => 1413911.40000000 [openPrice] => 0.96000000 [highPrice] => 0.99000000 [lowPrice] => 0.95000000 [volume] => 26217070.50000000 [quoteVolume] => 25422601.59200000 [openTime] => 1769423463395 [closeTime] => 1769509863395 [firstId] => 7995505 [lastId] => 7998899 [count] => 3395 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.22000000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 8.77498046 [prevClosePrice] => 8.81000000 [lastPrice] => 8.57000000 [lastQty] => 582.70000000 [bidPrice] => 8.56000000 [bidQty] => 2117.90000000 [askPrice] => 8.57000000 [askQty] => 240.10000000 [openPrice] => 8.79000000 [highPrice] => 8.98000000 [lowPrice] => 8.56000000 [volume] => 116389.80000000 [quoteVolume] => 1021318.22100000 [openTime] => 1769423461431 [closeTime] => 1769509861431 [firstId] => 3502861 [lastId] => 3503559 [count] => 699 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.99812199 [prevClosePrice] => 0.99000000 [lastPrice] => 1.00000000 [lastQty] => 84.50000000 [bidPrice] => 0.99000000 [bidQty] => 1871.20000000 [askPrice] => 1.00000000 [askQty] => 329016.90000000 [openPrice] => 0.99000000 [highPrice] => 1.01000000 [lowPrice] => 0.98000000 [volume] => 1662883.90000000 [quoteVolume] => 1659760.99100000 [openTime] => 1769423403054 [closeTime] => 1769509803054 [firstId] => 2016479 [lastId] => 2017085 [count] => 607 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.974 [weightedAvgPrice] => 3.15122921 [prevClosePrice] => 3.09000000 [lastPrice] => 3.11000000 [lastQty] => 156591.70000000 [bidPrice] => 3.10000000 [bidQty] => 7.60000000 [askPrice] => 3.11000000 [askQty] => 103015.50000000 [openPrice] => 3.08000000 [highPrice] => 3.22000000 [lowPrice] => 3.06000000 [volume] => 6789222.10000000 [quoteVolume] => 21394394.98300000 [openTime] => 1769423460722 [closeTime] => 1769509860722 [firstId] => 14283260 [lastId] => 14287542 [count] => 4283 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.02430105 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 153767.60000000 [quoteVolume] => 3736.71343000 [openTime] => 1768204802618 [closeTime] => 1768291202618 [firstId] => 1269499 [lastId] => 1269600 [count] => 102 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.02239479 [prevClosePrice] => 0.02210000 [lastPrice] => 0.02200000 [lastQty] => 21571.70000000 [bidPrice] => 0.02190000 [bidQty] => 83203.70000000 [askPrice] => 0.02200000 [askQty] => 16721.10000000 [openPrice] => 0.02220000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 3399618.10000000 [quoteVolume] => 76133.74768000 [openTime] => 1769423472275 [closeTime] => 1769509872275 [firstId] => 2129769 [lastId] => 2131071 [count] => 1303 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000028 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.00011433 [prevClosePrice] => 0.00011322 [lastPrice] => 0.00011275 [lastQty] => 217651.00 [bidPrice] => 0.00011259 [bidQty] => 200000.00 [askPrice] => 0.00011267 [askQty] => 200000.00 [openPrice] => 0.00011303 [highPrice] => 0.00011637 [lowPrice] => 0.00011207 [volume] => 786732848.00 [quoteVolume] => 89947.22347759 [openTime] => 1769423463143 [closeTime] => 1769509863143 [firstId] => 12990055 [lastId] => 12994422 [count] => 4368 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 125909.30000000 [quoteVolume] => 0.10105200 [openTime] => 1769050834663 [closeTime] => 1769137234663 [firstId] => 738292 [lastId] => 738346 [count] => 55 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.07195669 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07450000 [lowPrice] => 0.07040000 [volume] => 136996.70000000 [quoteVolume] => 9857.82839000 [openTime] => 1769414429039 [closeTime] => 1769500829039 [firstId] => 948137 [lastId] => 948379 [count] => 243 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 0.07237370 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07150000 [lastQty] => 5634.50000000 [bidPrice] => 0.07140000 [bidQty] => 49720.20000000 [askPrice] => 0.07150000 [askQty] => 12020.20000000 [openPrice] => 0.07100000 [highPrice] => 0.07420000 [lowPrice] => 0.07060000 [volume] => 4456104.90000000 [quoteVolume] => 322504.80767000 [openTime] => 1769423460888 [closeTime] => 1769509860888 [firstId] => 7057875 [lastId] => 7060010 [count] => 2136 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.02618263 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02610000 [lastQty] => 514955.90000000 [bidPrice] => 0.02610000 [bidQty] => 159218.80000000 [askPrice] => 0.02620000 [askQty] => 300236.90000000 [openPrice] => 0.02580000 [highPrice] => 0.02680000 [lowPrice] => 0.02550000 [volume] => 27768678.90000000 [quoteVolume] => 727056.93665000 [openTime] => 1769423472756 [closeTime] => 1769509872756 [firstId] => 60047610 [lastId] => 60053234 [count] => 5625 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.05803410 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05730000 [lastQty] => 10634.20000000 [bidPrice] => 0.05710000 [bidQty] => 1751.30000000 [askPrice] => 0.05730000 [askQty] => 3523.80000000 [openPrice] => 0.05760000 [highPrice] => 0.05940000 [lowPrice] => 0.05700000 [volume] => 136211.80000000 [quoteVolume] => 7904.92922000 [openTime] => 1769423446386 [closeTime] => 1769509846386 [firstId] => 805908 [lastId] => 806126 [count] => 219 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 9.77000000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 2454.27299282 [prevClosePrice] => 2437.04000000 [lastPrice] => 2449.24000000 [lastQty] => 0.05710000 [bidPrice] => 2445.17000000 [bidQty] => 1.43530000 [askPrice] => 2451.58000000 [askQty] => 0.09610000 [openPrice] => 2439.47000000 [highPrice] => 2484.18000000 [lowPrice] => 2424.90000000 [volume] => 44.95330000 [quoteVolume] => 110327.67012800 [openTime] => 1769423100217 [closeTime] => 1769509500217 [firstId] => 756385 [lastId] => 757260 [count] => 876 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 4.36317711 [prevClosePrice] => 4.39000000 [lastPrice] => 4.37000000 [lastQty] => 34692.55000000 [bidPrice] => 4.34000000 [bidQty] => 5010.13000000 [askPrice] => 4.35000000 [askQty] => 9412.27000000 [openPrice] => 4.39000000 [highPrice] => 4.48000000 [lowPrice] => 4.30000000 [volume] => 829276.73000000 [quoteVolume] => 3618281.24760000 [openTime] => 1769423442051 [closeTime] => 1769509842051 [firstId] => 1816444 [lastId] => 1816758 [count] => 315 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00100000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.06081371 [prevClosePrice] => 0.05940000 [lastPrice] => 0.06050000 [lastQty] => 21.20000000 [bidPrice] => 0.06000000 [bidQty] => 36811.50000000 [askPrice] => 0.06070000 [askQty] => 646.80000000 [openPrice] => 0.05950000 [highPrice] => 0.06220000 [lowPrice] => 0.05950000 [volume] => 52025.80000000 [quoteVolume] => 3163.88213000 [openTime] => 1769423460260 [closeTime] => 1769509860260 [firstId] => 117502 [lastId] => 117544 [count] => 43 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.21764193 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21990000 [highPrice] => 0.22620000 [lowPrice] => 0.21170000 [volume] => 85627.09000000 [quoteVolume] => 18636.04500000 [openTime] => 1768446009265 [closeTime] => 1768532409265 [firstId] => 233613 [lastId] => 233867 [count] => 255 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99785163 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99790000 [lastQty] => 1546.00000000 [bidPrice] => 0.99790000 [bidQty] => 646903.00000000 [askPrice] => 0.99800000 [askQty] => 1305730.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99850000 [lowPrice] => 0.99750000 [volume] => 115586856.00000000 [quoteVolume] => 115338532.62610000 [openTime] => 1769423472774 [closeTime] => 1769509872774 [firstId] => 47793807 [lastId] => 47898549 [count] => 104743 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 0.10664426 [prevClosePrice] => 0.10571000 [lastPrice] => 0.10580000 [lastQty] => 545.00000000 [bidPrice] => 0.10577000 [bidQty] => 2355.00000000 [askPrice] => 0.10579000 [askQty] => 1742.00000000 [openPrice] => 0.10569000 [highPrice] => 0.10789000 [lowPrice] => 0.10557000 [volume] => 50160730.00000000 [quoteVolume] => 5349354.12207000 [openTime] => 1769423472599 [closeTime] => 1769509872599 [firstId] => 29344731 [lastId] => 29380794 [count] => 36064 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.06507651 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06450000 [lastQty] => 1362.20000000 [bidPrice] => 0.06450000 [bidQty] => 23934.30000000 [askPrice] => 0.06460000 [askQty] => 10304.10000000 [openPrice] => 0.06420000 [highPrice] => 0.06590000 [lowPrice] => 0.06400000 [volume] => 1443075.50000000 [quoteVolume] => 93910.32171000 [openTime] => 1769423465668 [closeTime] => 1769509865668 [firstId] => 8753679 [lastId] => 8754377 [count] => 699 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 0.97633220 [prevClosePrice] => 0.96900000 [lastPrice] => 0.96500000 [lastQty] => 694.80000000 [bidPrice] => 0.96400000 [bidQty] => 2828.40000000 [askPrice] => 0.96600000 [askQty] => 1464.70000000 [openPrice] => 0.96900000 [highPrice] => 0.99500000 [lowPrice] => 0.96100000 [volume] => 229598.90000000 [quoteVolume] => 224164.80010000 [openTime] => 1769423461330 [closeTime] => 1769509861330 [firstId] => 6809544 [lastId] => 6811246 [count] => 1703 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 0.80000000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 233.22847446 [prevClosePrice] => 230.10000000 [lastPrice] => 230.90000000 [lastQty] => 0.03250000 [bidPrice] => 230.80000000 [bidQty] => 12.10600000 [askPrice] => 230.90000000 [askQty] => 11.32890000 [openPrice] => 230.10000000 [highPrice] => 237.30000000 [lowPrice] => 229.30000000 [volume] => 23213.01690000 [quoteVolume] => 5413936.51910000 [openTime] => 1769423471785 [closeTime] => 1769509871785 [firstId] => 17191591 [lastId] => 17211611 [count] => 20021 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.019 [weightedAvgPrice] => 10.69090890 [prevClosePrice] => 10.77200000 [lastPrice] => 10.76000000 [lastQty] => 52.60000000 [bidPrice] => 10.74200000 [bidQty] => 1209.30000000 [askPrice] => 10.75700000 [askQty] => 1209.30000000 [openPrice] => 10.75800000 [highPrice] => 10.83000000 [lowPrice] => 10.54100000 [volume] => 710569.80000000 [quoteVolume] => 7596636.99800000 [openTime] => 1769423466787 [closeTime] => 1769509866787 [firstId] => 6170100 [lastId] => 6171813 [count] => 1714 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.24647275 [prevClosePrice] => 0.24800000 [lastPrice] => 0.24800000 [lastQty] => 1300.90000000 [bidPrice] => 0.24800000 [bidQty] => 1075.90000000 [askPrice] => 0.24830000 [askQty] => 472.50000000 [openPrice] => 0.24840000 [highPrice] => 0.25000000 [lowPrice] => 0.24330000 [volume] => 3163631.90000000 [quoteVolume] => 779749.04957000 [openTime] => 1769423461932 [closeTime] => 1769509861932 [firstId] => 49043741 [lastId] => 49054113 [count] => 10373 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.18174540 [prevClosePrice] => 0.18160000 [lastPrice] => 0.18080000 [lastQty] => 1238.74000000 [bidPrice] => 0.18050000 [bidQty] => 749.37000000 [askPrice] => 0.18060000 [askQty] => 2350.99000000 [openPrice] => 0.18140000 [highPrice] => 0.18460000 [lowPrice] => 0.17870000 [volume] => 987273.80000000 [quoteVolume] => 179432.47514200 [openTime] => 1769423470041 [closeTime] => 1769509870041 [firstId] => 1449969 [lastId] => 1451529 [count] => 1561 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.32865364 [prevClosePrice] => 0.32400000 [lastPrice] => 0.32300000 [lastQty] => 1292.65000000 [bidPrice] => 0.32200000 [bidQty] => 42140.11000000 [askPrice] => 0.32300000 [askQty] => 728.47000000 [openPrice] => 0.32400000 [highPrice] => 0.33800000 [lowPrice] => 0.32200000 [volume] => 956833.77000000 [quoteVolume] => 314466.90253000 [openTime] => 1769423463548 [closeTime] => 1769509863548 [firstId] => 3466259 [lastId] => 3468512 [count] => 2254 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00038000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 0.10691084 [prevClosePrice] => 0.10591000 [lastPrice] => 0.10600000 [lastQty] => 2830.00000000 [bidPrice] => 0.10595000 [bidQty] => 2434.00000000 [askPrice] => 0.10620000 [askQty] => 25235.00000000 [openPrice] => 0.10638000 [highPrice] => 0.10811000 [lowPrice] => 0.10592000 [volume] => 552290.00000000 [quoteVolume] => 59045.78901000 [openTime] => 1769423460699 [closeTime] => 1769509860699 [firstId] => 1007327 [lastId] => 1007617 [count] => 291 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00001900 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.00105563 [prevClosePrice] => 0.00102400 [lastPrice] => 0.00104200 [lastQty] => 20075.00000000 [bidPrice] => 0.00104000 [bidQty] => 86062.00000000 [askPrice] => 0.00104100 [askQty] => 86062.00000000 [openPrice] => 0.00102300 [highPrice] => 0.00109700 [lowPrice] => 0.00102000 [volume] => 108791248.00000000 [quoteVolume] => 114843.48471800 [openTime] => 1769423460744 [closeTime] => 1769509860744 [firstId] => 3284230 [lastId] => 3285982 [count] => 1753 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00150000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.38454794 [prevClosePrice] => 0.38120000 [lastPrice] => 0.38310000 [lastQty] => 50.00000000 [bidPrice] => 0.38190000 [bidQty] => 703.30000000 [askPrice] => 0.38390000 [askQty] => 1296.40000000 [openPrice] => 0.38460000 [highPrice] => 0.39440000 [lowPrice] => 0.38210000 [volume] => 53778.30000000 [quoteVolume] => 20680.33472000 [openTime] => 1769423460914 [closeTime] => 1769509860914 [firstId] => 168930 [lastId] => 169032 [count] => 103 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000630 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00057256 [prevClosePrice] => 0.00056790 [lastPrice] => 0.00057360 [lastQty] => 627724.00 [bidPrice] => 0.00057230 [bidQty] => 1091224.00 [askPrice] => 0.00057330 [askQty] => 731962.00 [openPrice] => 0.00056730 [highPrice] => 0.00057910 [lowPrice] => 0.00056420 [volume] => 52139878.00 [quoteVolume] => 29853.46742790 [openTime] => 1769423462675 [closeTime] => 1769509862675 [firstId] => 1080899 [lastId] => 1081176 [count] => 278 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.02302887 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02280000 [lastQty] => 269.20000000 [bidPrice] => 0.02280000 [bidQty] => 7829.30000000 [askPrice] => 0.02290000 [askQty] => 3712.50000000 [openPrice] => 0.02290000 [highPrice] => 0.02320000 [lowPrice] => 0.02280000 [volume] => 2004391.70000000 [quoteVolume] => 46158.86750000 [openTime] => 1769423281780 [closeTime] => 1769509681780 [firstId] => 3293389 [lastId] => 3294244 [count] => 856 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00520000 [priceChangePercent] => -2.562 [weightedAvgPrice] => 0.20255488 [prevClosePrice] => 0.20290000 [lastPrice] => 0.19780000 [lastQty] => 319.60000000 [bidPrice] => 0.19760000 [bidQty] => 319.60000000 [askPrice] => 0.19820000 [askQty] => 319.60000000 [openPrice] => 0.20300000 [highPrice] => 0.20710000 [lowPrice] => 0.19740000 [volume] => 227721.60000000 [quoteVolume] => 46126.12141000 [openTime] => 1769423405810 [closeTime] => 1769509805810 [firstId] => 774455 [lastId] => 775198 [count] => 744 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.16570056 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16500000 [lastQty] => 3571.21000000 [bidPrice] => 0.16460000 [bidQty] => 3575.16000000 [askPrice] => 0.16470000 [askQty] => 540.00000000 [openPrice] => 0.16350000 [highPrice] => 0.16850000 [lowPrice] => 0.16340000 [volume] => 1021658.41000000 [quoteVolume] => 169289.37470100 [openTime] => 1769423468730 [closeTime] => 1769509868730 [firstId] => 1373804 [lastId] => 1375725 [count] => 1922 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000680 [priceChangePercent] => 3.038 [weightedAvgPrice] => 0.00026040 [prevClosePrice] => 0.00022350 [lastPrice] => 0.00023060 [lastQty] => 101250.00 [bidPrice] => 0.00023050 [bidQty] => 181250.00 [askPrice] => 0.00023070 [askQty] => 101250.00 [openPrice] => 0.00022380 [highPrice] => 0.00037120 [lowPrice] => 0.00021700 [volume] => 4113462771.00 [quoteVolume] => 1071130.83993040 [openTime] => 1769423472687 [closeTime] => 1769509872687 [firstId] => 1096918 [lastId] => 1120827 [count] => 23910 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000900 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.00148922 [prevClosePrice] => 0.00148200 [lastPrice] => 0.00149000 [lastQty] => 855402.00000000 [bidPrice] => 0.00148800 [bidQty] => 577764.00000000 [askPrice] => 0.00148900 [askQty] => 59062.00000000 [openPrice] => 0.00148100 [highPrice] => 0.00151900 [lowPrice] => 0.00146600 [volume] => 80176080.00000000 [quoteVolume] => 119399.44831000 [openTime] => 1769423471701 [closeTime] => 1769509871701 [firstId] => 4767183 [lastId] => 4768096 [count] => 914 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.00400000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.89070727 [prevClosePrice] => 0.87700000 [lastPrice] => 0.88500000 [lastQty] => 124.30000000 [bidPrice] => 0.88200000 [bidQty] => 2161.71000000 [askPrice] => 0.88400000 [askQty] => 3613.41000000 [openPrice] => 0.88100000 [highPrice] => 0.90400000 [lowPrice] => 0.87700000 [volume] => 108994.48000000 [quoteVolume] => 97082.17559000 [openTime] => 1769423447905 [closeTime] => 1769509847905 [firstId] => 236854 [lastId] => 236979 [count] => 126 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 0.07538436 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07210000 [lastQty] => 1207.60000000 [bidPrice] => 0.07190000 [bidQty] => 1248.70000000 [askPrice] => 0.07210000 [askQty] => 1248.70000000 [openPrice] => 0.07350000 [highPrice] => 0.08000000 [lowPrice] => 0.07100000 [volume] => 6313620.90000000 [quoteVolume] => 475948.27938000 [openTime] => 1769423367855 [closeTime] => 1769509767855 [firstId] => 595747 [lastId] => 597934 [count] => 2188 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00380000 [priceChangePercent] => -2.809 [weightedAvgPrice] => 0.13398942 [prevClosePrice] => 0.13530000 [lastPrice] => 0.13150000 [lastQty] => 2519.00000000 [bidPrice] => 0.13130000 [bidQty] => 6562.00000000 [askPrice] => 0.13140000 [askQty] => 21946.00000000 [openPrice] => 0.13530000 [highPrice] => 0.13790000 [lowPrice] => 0.12970000 [volume] => 6427456.00000000 [quoteVolume] => 861211.09040000 [openTime] => 1769423468655 [closeTime] => 1769509868655 [firstId] => 1511544 [lastId] => 1520073 [count] => 8530 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.20995158 [prevClosePrice] => 0.20700000 [lastPrice] => 0.20550000 [lastQty] => 43.00000000 [bidPrice] => 0.20540000 [bidQty] => 2572.00000000 [askPrice] => 0.20560000 [askQty] => 1863.00000000 [openPrice] => 0.20780000 [highPrice] => 0.21200000 [lowPrice] => 0.20540000 [volume] => 176309.00000000 [quoteVolume] => 37016.35340000 [openTime] => 1769423443104 [closeTime] => 1769509843104 [firstId] => 319079 [lastId] => 319264 [count] => 186 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00454000 [priceChangePercent] => 8.926 [weightedAvgPrice] => 0.05430404 [prevClosePrice] => 0.05094000 [lastPrice] => 0.05540000 [lastQty] => 79530.00000000 [bidPrice] => 0.05541000 [bidQty] => 1687.00000000 [askPrice] => 0.05543000 [askQty] => 1687.00000000 [openPrice] => 0.05086000 [highPrice] => 0.05728000 [lowPrice] => 0.05040000 [volume] => 18016473.00000000 [quoteVolume] => 978367.32697000 [openTime] => 1769423472829 [closeTime] => 1769509872829 [firstId] => 1207832 [lastId] => 1214932 [count] => 7101 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.05834347 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05790000 [lastQty] => 1154.50000000 [bidPrice] => 0.05780000 [bidQty] => 53553.50000000 [askPrice] => 0.05790000 [askQty] => 6856.20000000 [openPrice] => 0.05780000 [highPrice] => 0.05950000 [lowPrice] => 0.05760000 [volume] => 3589457.70000000 [quoteVolume] => 209421.40355000 [openTime] => 1769423461055 [closeTime] => 1769509861055 [firstId] => 2503532 [lastId] => 2505042 [count] => 1511 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00001900 [priceChangePercent] => 0.830 [weightedAvgPrice] => 0.00230395 [prevClosePrice] => 0.00229800 [lastPrice] => 0.00230700 [lastQty] => 103841.70000000 [bidPrice] => 0.00230500 [bidQty] => 103892.70000000 [askPrice] => 0.00230800 [askQty] => 78812.50000000 [openPrice] => 0.00228800 [highPrice] => 0.00235500 [lowPrice] => 0.00227000 [volume] => 87255809.40000000 [quoteVolume] => 201032.75646340 [openTime] => 1769423471575 [closeTime] => 1769509871575 [firstId] => 2714010 [lastId] => 2715349 [count] => 1340 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.02908681 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02880000 [lastQty] => 7513.10000000 [bidPrice] => 0.02880000 [bidQty] => 94401.00000000 [askPrice] => 0.02890000 [askQty] => 8646.80000000 [openPrice] => 0.02900000 [highPrice] => 0.02970000 [lowPrice] => 0.02760000 [volume] => 5183130.20000000 [quoteVolume] => 150760.71289000 [openTime] => 1769423464354 [closeTime] => 1769509864354 [firstId] => 1298473 [lastId] => 1299987 [count] => 1515 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01630000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 0.56950500 [prevClosePrice] => 0.57850000 [lastPrice] => 0.56090000 [lastQty] => 17.80000000 [bidPrice] => 0.56100000 [bidQty] => 150.10000000 [askPrice] => 0.56200000 [askQty] => 150.10000000 [openPrice] => 0.57720000 [highPrice] => 0.58570000 [lowPrice] => 0.55680000 [volume] => 479502.80000000 [quoteVolume] => 273079.24028000 [openTime] => 1769423460811 [closeTime] => 1769509860811 [firstId] => 1081397 [lastId] => 1082958 [count] => 1562 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.04695913 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04620000 [lastQty] => 1596.50000000 [bidPrice] => 0.04620000 [bidQty] => 1343.60000000 [askPrice] => 0.04630000 [askQty] => 85859.70000000 [openPrice] => 0.04660000 [highPrice] => 0.04760000 [lowPrice] => 0.04610000 [volume] => 1999579.20000000 [quoteVolume] => 93898.49666000 [openTime] => 1769423471265 [closeTime] => 1769509871265 [firstId] => 15643403 [lastId] => 15646320 [count] => 2918 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 1.06602155 [prevClosePrice] => 1.05800000 [lastPrice] => 1.05300000 [lastQty] => 1579.56000000 [bidPrice] => 1.05100000 [bidQty] => 1066.73000000 [askPrice] => 1.05200000 [askQty] => 126.00000000 [openPrice] => 1.05900000 [highPrice] => 1.08500000 [lowPrice] => 1.04900000 [volume] => 355937.77000000 [quoteVolume] => 379437.33305000 [openTime] => 1769423451571 [closeTime] => 1769509851571 [firstId] => 17640219 [lastId] => 17643296 [count] => 3078 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.03394923 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03340000 [lastQty] => 1074.00000000 [bidPrice] => 0.03340000 [bidQty] => 82075.60000000 [askPrice] => 0.03350000 [askQty] => 111718.80000000 [openPrice] => 0.03370000 [highPrice] => 0.03460000 [lowPrice] => 0.03330000 [volume] => 24819427.60000000 [quoteVolume] => 842600.55963000 [openTime] => 1769423471777 [closeTime] => 1769509871777 [firstId] => 42364815 [lastId] => 42372872 [count] => 8058 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.813 [weightedAvgPrice] => 0.00003809 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003790 [volume] => 92235.20000000 [quoteVolume] => 3.51316969 [openTime] => 1769414420192 [closeTime] => 1769500820192 [firstId] => 159269 [lastId] => 159281 [count] => 13 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.01200000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 1.46149279 [prevClosePrice] => 1.46100000 [lastPrice] => 1.44900000 [lastQty] => 4140.70000000 [bidPrice] => 1.44600000 [bidQty] => 1265.60000000 [askPrice] => 1.45100000 [askQty] => 1265.60000000 [openPrice] => 1.46100000 [highPrice] => 1.49400000 [lowPrice] => 1.40000000 [volume] => 1926544.50000000 [quoteVolume] => 2815630.89150000 [openTime] => 1769423449031 [closeTime] => 1769509849031 [firstId] => 5298373 [lastId] => 5299045 [count] => 673 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.20897460 [prevClosePrice] => 0.21080000 [lastPrice] => 0.20550000 [lastQty] => 712.50000000 [bidPrice] => 0.20550000 [bidQty] => 562.50000000 [askPrice] => 0.20560000 [askQty] => 712.50000000 [openPrice] => 0.21080000 [highPrice] => 0.21230000 [lowPrice] => 0.20470000 [volume] => 2420947.51000000 [quoteVolume] => 505916.53533400 [openTime] => 1769423463797 [closeTime] => 1769509863797 [firstId] => 17330573 [lastId] => 17336834 [count] => 6262 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.20930968 [prevClosePrice] => 0.21080000 [lastPrice] => 0.20600000 [lastQty] => 97.24000000 [bidPrice] => 0.20570000 [bidQty] => 97.37000000 [askPrice] => 0.20590000 [askQty] => 653.56000000 [openPrice] => 0.21100000 [highPrice] => 0.21230000 [lowPrice] => 0.20520000 [volume] => 46332.60000000 [quoteVolume] => 9697.86157800 [openTime] => 1769423471672 [closeTime] => 1769509871672 [firstId] => 466767 [lastId] => 467189 [count] => 423 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.24000000 [priceChangePercent] => -2.623 [weightedAvgPrice] => 9.05802032 [prevClosePrice] => 9.15000000 [lastPrice] => 8.91000000 [lastQty] => 733.66000000 [bidPrice] => 8.89000000 [bidQty] => 16282.72000000 [askPrice] => 8.90000000 [askQty] => 210.93000000 [openPrice] => 9.15000000 [highPrice] => 9.18000000 [lowPrice] => 8.87000000 [volume] => 457351.51000000 [quoteVolume] => 4142699.27250000 [openTime] => 1769423463618 [closeTime] => 1769509863618 [firstId] => 3460248 [lastId] => 3461156 [count] => 909 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 0.04699355 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04620000 [lastQty] => 371.20000000 [bidPrice] => 0.04610000 [bidQty] => 7648.70000000 [askPrice] => 0.04620000 [askQty] => 371.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04760000 [lowPrice] => 0.04610000 [volume] => 243024.90000000 [quoteVolume] => 11420.60245000 [openTime] => 1769423125290 [closeTime] => 1769509525290 [firstId] => 989803 [lastId] => 990232 [count] => 430 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 1.06402570 [prevClosePrice] => 1.05600000 [lastPrice] => 1.05400000 [lastQty] => 103.70000000 [bidPrice] => 1.05000000 [bidQty] => 182.68000000 [askPrice] => 1.05100000 [askQty] => 82.68000000 [openPrice] => 1.05700000 [highPrice] => 1.08200000 [lowPrice] => 1.04900000 [volume] => 72394.19000000 [quoteVolume] => 77029.27848000 [openTime] => 1769423454060 [closeTime] => 1769509854060 [firstId] => 1657416 [lastId] => 1658185 [count] => 770 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.01775553 [prevClosePrice] => 2.01000000 [lastPrice] => 2.01000000 [lastQty] => 247.50000000 [bidPrice] => 1.98000000 [bidQty] => 1707.00000000 [askPrice] => 2.01000000 [askQty] => 153436.50000000 [openPrice] => 2.01000000 [highPrice] => 2.06000000 [lowPrice] => 2.00000000 [volume] => 174742.80000000 [quoteVolume] => 352588.25100000 [openTime] => 1769423462559 [closeTime] => 1769509862559 [firstId] => 1091610 [lastId] => 1091779 [count] => 170 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -0.30000000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 46.30213331 [prevClosePrice] => 45.90000000 [lastPrice] => 45.60000000 [lastQty] => 41.34000000 [bidPrice] => 45.50000000 [bidQty] => 41.34000000 [askPrice] => 45.60000000 [askQty] => 41.34000000 [openPrice] => 45.90000000 [highPrice] => 46.90000000 [lowPrice] => 45.60000000 [volume] => 38544.84000000 [quoteVolume] => 1784708.32000000 [openTime] => 1769423442157 [closeTime] => 1769509842157 [firstId] => 2312185 [lastId] => 2312482 [count] => 298 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 291.18194567 [prevClosePrice] => 289.00000000 [lastPrice] => 288.00000000 [lastQty] => 12.27700000 [bidPrice] => 288.00000000 [bidQty] => 432.45800000 [askPrice] => 290.00000000 [askQty] => 577.34100000 [openPrice] => 286.00000000 [highPrice] => 296.00000000 [lowPrice] => 286.00000000 [volume] => 5442.93800000 [quoteVolume] => 1584885.27700000 [openTime] => 1769423461355 [closeTime] => 1769509861355 [firstId] => 550027 [lastId] => 550170 [count] => 144 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.594 [weightedAvgPrice] => 5.04863201 [prevClosePrice] => 5.05000000 [lastPrice] => 5.08000000 [lastQty] => 584.80000000 [bidPrice] => 5.07000000 [bidQty] => 146.20000000 [askPrice] => 5.08000000 [askQty] => 5891.00000000 [openPrice] => 5.05000000 [highPrice] => 5.13000000 [lowPrice] => 4.97000000 [volume] => 423082.00000000 [quoteVolume] => 2135985.32800000 [openTime] => 1769423441993 [closeTime] => 1769509841993 [firstId] => 564102 [lastId] => 564859 [count] => 758 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.09366005 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09230000 [lastQty] => 390.00000000 [bidPrice] => 0.09230000 [bidQty] => 2118.00000000 [askPrice] => 0.09250000 [askQty] => 17031.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09660000 [lowPrice] => 0.09130000 [volume] => 182478.00000000 [quoteVolume] => 17090.89820000 [openTime] => 1769423453838 [closeTime] => 1769509853838 [firstId] => 614419 [lastId] => 614589 [count] => 171 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.00918718 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00922000 [lastQty] => 10394.50000000 [bidPrice] => 0.00912000 [bidQty] => 10494.60000000 [askPrice] => 0.00920000 [askQty] => 169720.50000000 [openPrice] => 0.00924000 [highPrice] => 0.00934000 [lowPrice] => 0.00909000 [volume] => 140431.00000000 [quoteVolume] => 1290.16519200 [openTime] => 1769423452323 [closeTime] => 1769509852323 [firstId] => 714602 [lastId] => 714626 [count] => 25 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00004600 [priceChangePercent] => -2.074 [weightedAvgPrice] => 0.00219862 [prevClosePrice] => 0.00221900 [lastPrice] => 0.00217200 [lastQty] => 36782.00000000 [bidPrice] => 0.00216500 [bidQty] => 374411.00000000 [askPrice] => 0.00216800 [askQty] => 36782.00000000 [openPrice] => 0.00221800 [highPrice] => 0.00222800 [lowPrice] => 0.00217000 [volume] => 13828378.00000000 [quoteVolume] => 30403.35482800 [openTime] => 1769423467504 [closeTime] => 1769509867504 [firstId] => 214077 [lastId] => 214415 [count] => 339 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.01973619 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01930000 [lastQty] => 46692.50000000 [bidPrice] => 0.01920000 [bidQty] => 200716.40000000 [askPrice] => 0.01930000 [askQty] => 265168.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02070000 [lowPrice] => 0.01920000 [volume] => 55010653.20000000 [quoteVolume] => 1085700.57124000 [openTime] => 1769423469494 [closeTime] => 1769509869494 [firstId] => 11742315 [lastId] => 11749986 [count] => 7672 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.04400000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 2.12757246 [prevClosePrice] => 2.13500000 [lastPrice] => 2.09000000 [lastQty] => 19.31000000 [bidPrice] => 2.08800000 [bidQty] => 364.80000000 [askPrice] => 2.08900000 [askQty] => 77.30000000 [openPrice] => 2.13400000 [highPrice] => 2.16500000 [lowPrice] => 2.08800000 [volume] => 245076.71000000 [quoteVolume] => 521418.45976000 [openTime] => 1769423471118 [closeTime] => 1769509871118 [firstId] => 44780987 [lastId] => 44796366 [count] => 15380 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 2.13762852 [prevClosePrice] => 2.13100000 [lastPrice] => 2.10900000 [lastQty] => 9.72000000 [bidPrice] => 2.08700000 [bidQty] => 365.36000000 [askPrice] => 2.09300000 [askQty] => 9.84000000 [openPrice] => 2.13400000 [highPrice] => 2.16100000 [lowPrice] => 2.10700000 [volume] => 5855.65000000 [quoteVolume] => 12517.20446000 [openTime] => 1769423468104 [closeTime] => 1769509868104 [firstId] => 291358 [lastId] => 291558 [count] => 201 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -2.10000000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 92.16062364 [prevClosePrice] => 92.70000000 [lastPrice] => 90.60000000 [lastQty] => 28.48000000 [bidPrice] => 90.40000000 [bidQty] => 1.71000000 [askPrice] => 90.50000000 [askQty] => 134.18000000 [openPrice] => 92.70000000 [highPrice] => 93.90000000 [lowPrice] => 90.40000000 [volume] => 51198.79000000 [quoteVolume] => 4718512.41600000 [openTime] => 1769423460653 [closeTime] => 1769509860653 [firstId] => 4155590 [lastId] => 4156128 [count] => 539 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 0.00260546 [prevClosePrice] => 0.00257000 [lastPrice] => 0.00260000 [lastQty] => 7635.70000000 [bidPrice] => 0.00260000 [bidQty] => 362336.30000000 [askPrice] => 0.00261000 [askQty] => 3603816.70000000 [openPrice] => 0.00257000 [highPrice] => 0.00266000 [lowPrice] => 0.00254000 [volume] => 95163220.10000000 [quoteVolume] => 247944.05127400 [openTime] => 1769423472720 [closeTime] => 1769509872720 [firstId] => 14015154 [lastId] => 14017508 [count] => 2355 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00200000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.11260667 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11300000 [lastQty] => 88.40000000 [bidPrice] => 0.11200000 [bidQty] => 3153355.10000000 [askPrice] => 0.11300000 [askQty] => 2594423.90000000 [openPrice] => 0.11100000 [highPrice] => 0.11500000 [lowPrice] => 0.11000000 [volume] => 50143602.50000000 [quoteVolume] => 5646503.86610000 [openTime] => 1769423471892 [closeTime] => 1769509871892 [firstId] => 1973834 [lastId] => 1974691 [count] => 858 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.00965732 [prevClosePrice] => 0.00950700 [lastPrice] => 0.00950100 [lastQty] => 494.00000000 [bidPrice] => 0.00950200 [bidQty] => 44138.00000000 [askPrice] => 0.00950300 [askQty] => 44971.00000000 [openPrice] => 0.00950600 [highPrice] => 0.00985100 [lowPrice] => 0.00945100 [volume] => 1125206906.00000000 [quoteVolume] => 10866485.97955500 [openTime] => 1769423467796 [closeTime] => 1769509867796 [firstId] => 178320821 [lastId] => 178493807 [count] => 172987 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00038600 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.01005251 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01025800 [highPrice] => 0.01030000 [lowPrice] => 0.00979400 [volume] => 1415852.00000000 [quoteVolume] => 14232.86185600 [openTime] => 1769050832572 [closeTime] => 1769137232572 [firstId] => 2586538 [lastId] => 2587765 [count] => 1228 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.41814585 [prevClosePrice] => 0.41240000 [lastPrice] => 0.41260000 [lastQty] => 20772.00000000 [bidPrice] => 0.41130000 [bidQty] => 4640.00000000 [askPrice] => 0.41140000 [askQty] => 4987.00000000 [openPrice] => 0.41210000 [highPrice] => 0.42630000 [lowPrice] => 0.40990000 [volume] => 97854382.00000000 [quoteVolume] => 40917403.93700000 [openTime] => 1769423468699 [closeTime] => 1769509868699 [firstId] => 17146416 [lastId] => 17159961 [count] => 13546 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 1.13498952 [prevClosePrice] => 1.11000000 [lastPrice] => 1.13000000 [lastQty] => 58127.30000000 [bidPrice] => 1.13000000 [bidQty] => 762177.80000000 [askPrice] => 1.14000000 [askQty] => 957022.10000000 [openPrice] => 1.11000000 [highPrice] => 1.16000000 [lowPrice] => 1.11000000 [volume] => 5557937.50000000 [quoteVolume] => 6308200.84300000 [openTime] => 1769423470752 [closeTime] => 1769509870752 [firstId] => 5812857 [lastId] => 5813299 [count] => 443 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00006000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.00259600 [prevClosePrice] => 0.00254000 [lastPrice] => 0.00260000 [lastQty] => 20246.40000000 [bidPrice] => 0.00259000 [bidQty] => 246360.10000000 [askPrice] => 0.00261000 [askQty] => 186769.10000000 [openPrice] => 0.00254000 [highPrice] => 0.00265000 [lowPrice] => 0.00254000 [volume] => 5217501.80000000 [quoteVolume] => 13544.61845300 [openTime] => 1769423099464 [closeTime] => 1769509499464 [firstId] => 900846 [lastId] => 901033 [count] => 188 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.00965634 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00949400 [lastQty] => 369.00000000 [bidPrice] => 0.00949300 [bidQty] => 14830.00000000 [askPrice] => 0.00949600 [askQty] => 9281.00000000 [openPrice] => 0.00949600 [highPrice] => 0.00984600 [lowPrice] => 0.00944700 [volume] => 483050837.00000000 [quoteVolume] => 4664503.49251200 [openTime] => 1769423466585 [closeTime] => 1769509866585 [firstId] => 22389778 [lastId] => 22444090 [count] => 54313 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.782 [weightedAvgPrice] => 0.04482129 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04410000 [lastQty] => 9201.50000000 [bidPrice] => 0.04410000 [bidQty] => 98072.10000000 [askPrice] => 0.04420000 [askQty] => 109323.90000000 [openPrice] => 0.04490000 [highPrice] => 0.04650000 [lowPrice] => 0.04380000 [volume] => 68414132.50000000 [quoteVolume] => 3066409.81760000 [openTime] => 1769423470511 [closeTime] => 1769509870511 [firstId] => 33543175 [lastId] => 33562289 [count] => 19115 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000076 [priceChangePercent] => -1.486 [weightedAvgPrice] => 0.00005112 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005114 [highPrice] => 0.00005120 [lowPrice] => 0.00005038 [volume] => 11443.50000000 [quoteVolume] => 0.58503937 [openTime] => 1767841210275 [closeTime] => 1767927610275 [firstId] => 97444 [lastId] => 97447 [count] => 4 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.03400000 [priceChangePercent] => -1.746 [weightedAvgPrice] => 1.94043419 [prevClosePrice] => 1.94900000 [lastPrice] => 1.91300000 [lastQty] => 17806.10000000 [bidPrice] => 1.91100000 [bidQty] => 10790.20000000 [askPrice] => 1.91300000 [askQty] => 4772.70000000 [openPrice] => 1.94700000 [highPrice] => 2.01000000 [lowPrice] => 1.90100000 [volume] => 19346104.60000000 [quoteVolume] => 37539842.85460000 [openTime] => 1769423472854 [closeTime] => 1769509872854 [firstId] => 11877564 [lastId] => 11885104 [count] => 7541 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.04498860 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04410000 [lastQty] => 1000.00000000 [bidPrice] => 0.04410000 [bidQty] => 992.30000000 [askPrice] => 0.04420000 [askQty] => 77472.30000000 [openPrice] => 0.04480000 [highPrice] => 0.04640000 [lowPrice] => 0.04390000 [volume] => 5232491.80000000 [quoteVolume] => 235402.48251000 [openTime] => 1769423456719 [closeTime] => 1769509856719 [firstId] => 2638072 [lastId] => 2639228 [count] => 1157 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.06688527 [prevClosePrice] => 4.00000000 [lastPrice] => 4.00000000 [lastQty] => 3373.00000000 [bidPrice] => 4.00000000 [bidQty] => 95456.80000000 [askPrice] => 4.01000000 [askQty] => 89467.20000000 [openPrice] => 4.00000000 [highPrice] => 4.16000000 [lowPrice] => 3.97000000 [volume] => 305023.90000000 [quoteVolume] => 1240497.20700000 [openTime] => 1769423382575 [closeTime] => 1769509782575 [firstId] => 574565 [lastId] => 574746 [count] => 182 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.03399788 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03350000 [lastQty] => 1928.40000000 [bidPrice] => 0.03340000 [bidQty] => 834.50000000 [askPrice] => 0.03350000 [askQty] => 19173.10000000 [openPrice] => 0.03360000 [highPrice] => 0.03460000 [lowPrice] => 0.03330000 [volume] => 2424717.00000000 [quoteVolume] => 82435.24148000 [openTime] => 1769423470628 [closeTime] => 1769509870628 [firstId] => 2064265 [lastId] => 2065238 [count] => 974 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.06000000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 1.69461100 [prevClosePrice] => 1.69000000 [lastPrice] => 1.64000000 [lastQty] => 12024.00000000 [bidPrice] => 1.63000000 [bidQty] => 119998.00000000 [askPrice] => 1.64000000 [askQty] => 143898.00000000 [openPrice] => 1.70000000 [highPrice] => 1.77000000 [lowPrice] => 1.64000000 [volume] => 964042.00000000 [quoteVolume] => 1633676.18000000 [openTime] => 1769423469430 [closeTime] => 1769509869430 [firstId] => 725244 [lastId] => 725582 [count] => 339 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 12.89505117 [prevClosePrice] => 12.73000000 [lastPrice] => 12.78000000 [lastQty] => 46.40000000 [bidPrice] => 12.25000000 [bidQty] => 0.90000000 [askPrice] => 12.78000000 [askQty] => 11985.00000000 [openPrice] => 12.77000000 [highPrice] => 13.17000000 [lowPrice] => 12.53000000 [volume] => 15486.70000000 [quoteVolume] => 199701.78900000 [openTime] => 1769423467009 [closeTime] => 1769509867009 [firstId] => 246930 [lastId] => 246998 [count] => 69 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00071000 [priceChangePercent] => -5.582 [weightedAvgPrice] => 0.01230942 [prevClosePrice] => 0.01273000 [lastPrice] => 0.01201000 [lastQty] => 18174.00000000 [bidPrice] => 0.01199000 [bidQty] => 9225.00000000 [askPrice] => 0.01201000 [askQty] => 88380.00000000 [openPrice] => 0.01272000 [highPrice] => 0.01281000 [lowPrice] => 0.01180000 [volume] => 82421553.00000000 [quoteVolume] => 1014561.41331000 [openTime] => 1769423472912 [closeTime] => 1769509872912 [firstId] => 11824417 [lastId] => 11840067 [count] => 15651 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.03000000 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.53505331 [prevClosePrice] => 0.55200000 [lastPrice] => 0.52000000 [lastQty] => 3499.30000000 [bidPrice] => 0.51800000 [bidQty] => 85677.60000000 [askPrice] => 0.51900000 [askQty] => 3459.30000000 [openPrice] => 0.55000000 [highPrice] => 0.55400000 [lowPrice] => 0.51200000 [volume] => 49995274.60000000 [quoteVolume] => 26750137.21430000 [openTime] => 1769423472564 [closeTime] => 1769509872564 [firstId] => 2739441 [lastId] => 2744790 [count] => 5350 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 0.60000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 239.98001371 [prevClosePrice] => 235.80000000 [lastPrice] => 236.70000000 [lastQty] => 35.19000000 [bidPrice] => 236.60000000 [bidQty] => 183.98000000 [askPrice] => 236.80000000 [askQty] => 68.92000000 [openPrice] => 236.10000000 [highPrice] => 244.70000000 [lowPrice] => 235.80000000 [volume] => 21913.97000000 [quoteVolume] => 5258914.82100000 [openTime] => 1769423467810 [closeTime] => 1769509867810 [firstId] => 168174 [lastId] => 168375 [count] => 202 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 0.45000000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 222.83429521 [prevClosePrice] => 221.00000000 [lastPrice] => 221.49000000 [lastQty] => 125.84000000 [bidPrice] => 221.48000000 [bidQty] => 0.50000000 [askPrice] => 221.49000000 [askQty] => 1239.39000000 [openPrice] => 221.04000000 [highPrice] => 225.84000000 [lowPrice] => 220.30000000 [volume] => 389857.67000000 [quoteVolume] => 86873659.12710000 [openTime] => 1769423460857 [closeTime] => 1769509860857 [firstId] => 9555840 [lastId] => 9571095 [count] => 15256 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.26000000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 31.96456275 [prevClosePrice] => 31.84000000 [lastPrice] => 31.63000000 [lastQty] => 200.00000000 [bidPrice] => 31.61000000 [bidQty] => 1200.00000000 [askPrice] => 31.63000000 [askQty] => 4758.00000000 [openPrice] => 31.89000000 [highPrice] => 32.57000000 [lowPrice] => 31.50000000 [volume] => 185570.70000000 [quoteVolume] => 5931686.28500000 [openTime] => 1769423462956 [closeTime] => 1769509862956 [firstId] => 576238 [lastId] => 576587 [count] => 350 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001400 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.00076952 [prevClosePrice] => 0.00074900 [lastPrice] => 0.00076800 [lastQty] => 1473719764.00 [bidPrice] => 0.00076600 [bidQty] => 10000000.00 [askPrice] => 0.00076700 [askQty] => 597652800.00 [openPrice] => 0.00075400 [highPrice] => 0.00081000 [lowPrice] => 0.00075300 [volume] => 33041692673.00 [quoteVolume] => 25426390.79638300 [openTime] => 1769423472764 [closeTime] => 1769509872764 [firstId] => 4637175 [lastId] => 4637961 [count] => 787 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 0.03905378 [prevClosePrice] => 0.03890000 [lastPrice] => 0.03780000 [lastQty] => 7441.00000000 [bidPrice] => 0.03770000 [bidQty] => 2165.00000000 [askPrice] => 0.03780000 [askQty] => 8931.00000000 [openPrice] => 0.03890000 [highPrice] => 0.04070000 [lowPrice] => 0.03780000 [volume] => 1032288.00000000 [quoteVolume] => 40314.74730000 [openTime] => 1769423471003 [closeTime] => 1769509871003 [firstId] => 545620 [lastId] => 546084 [count] => 465 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.01000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 3.53863653 [prevClosePrice] => 3.54900000 [lastPrice] => 3.53900000 [lastQty] => 628.00000000 [bidPrice] => 3.53800000 [bidQty] => 17310.00000000 [askPrice] => 3.53900000 [askQty] => 20793.00000000 [openPrice] => 3.54900000 [highPrice] => 3.55000000 [lowPrice] => 3.52500000 [volume] => 2227075.00000000 [quoteVolume] => 7880808.94900000 [openTime] => 1769423472499 [closeTime] => 1769509872499 [firstId] => 3768645 [lastId] => 3785926 [count] => 17282 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.06676886 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06580000 [lastQty] => 10158.90000000 [bidPrice] => 0.06580000 [bidQty] => 18793.90000000 [askPrice] => 0.06610000 [askQty] => 10455.70000000 [openPrice] => 0.06470000 [highPrice] => 0.06930000 [lowPrice] => 0.06460000 [volume] => 505776.10000000 [quoteVolume] => 33770.09374000 [openTime] => 1769423446308 [closeTime] => 1769509846308 [firstId] => 239175 [lastId] => 239462 [count] => 288 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.556 [weightedAvgPrice] => 0.02616686 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02610000 [lastQty] => 15649.00000000 [bidPrice] => 0.02610000 [bidQty] => 3543.70000000 [askPrice] => 0.02620000 [askQty] => 169018.60000000 [openPrice] => 0.02570000 [highPrice] => 0.02680000 [lowPrice] => 0.02560000 [volume] => 3326200.20000000 [quoteVolume] => 87036.22480000 [openTime] => 1769423470733 [closeTime] => 1769509870733 [firstId] => 1662480 [lastId] => 1663105 [count] => 626 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.03023285 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02980000 [lastQty] => 6458.80000000 [bidPrice] => 0.02980000 [bidQty] => 313537.00000000 [askPrice] => 0.02990000 [askQty] => 311738.10000000 [openPrice] => 0.03000000 [highPrice] => 0.03120000 [lowPrice] => 0.02930000 [volume] => 65521933.70000000 [quoteVolume] => 1980914.83128000 [openTime] => 1769423462984 [closeTime] => 1769509862984 [firstId] => 39893910 [lastId] => 39910965 [count] => 17056 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.993 [weightedAvgPrice] => 0.03023754 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02990000 [lastQty] => 1121.90000000 [bidPrice] => 0.02980000 [bidQty] => 20000.00000000 [askPrice] => 0.02990000 [askQty] => 17145.40000000 [openPrice] => 0.03020000 [highPrice] => 0.03120000 [lowPrice] => 0.02940000 [volume] => 2525597.20000000 [quoteVolume] => 76367.83812000 [openTime] => 1769423465618 [closeTime] => 1769509865618 [firstId] => 1784002 [lastId] => 1784583 [count] => 582 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00073000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.03003786 [prevClosePrice] => 0.03015000 [lastPrice] => 0.02940000 [lastQty] => 2330.70000000 [bidPrice] => 0.02937000 [bidQty] => 5869.00000000 [askPrice] => 0.02940000 [askQty] => 8729.00000000 [openPrice] => 0.03013000 [highPrice] => 0.03063000 [lowPrice] => 0.02937000 [volume] => 11283921.00000000 [quoteVolume] => 338944.81027200 [openTime] => 1769423471453 [closeTime] => 1769509871453 [firstId] => 12015464 [lastId] => 12020755 [count] => 5292 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.03001308 [prevClosePrice] => 0.02997000 [lastPrice] => 0.02939000 [lastQty] => 378.90000000 [bidPrice] => 0.02933000 [bidQty] => 758.10000000 [askPrice] => 0.02939000 [askQty] => 758.10000000 [openPrice] => 0.03009000 [highPrice] => 0.03051000 [lowPrice] => 0.02939000 [volume] => 179321.70000000 [quoteVolume] => 5381.99580700 [openTime] => 1769423462868 [closeTime] => 1769509862868 [firstId] => 688552 [lastId] => 688658 [count] => 107 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.02823880 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02810000 [lastQty] => 3010.00000000 [bidPrice] => 0.02800000 [bidQty] => 375412.50000000 [askPrice] => 0.02810000 [askQty] => 121889.20000000 [openPrice] => 0.02790000 [highPrice] => 0.02880000 [lowPrice] => 0.02750000 [volume] => 6652634.10000000 [quoteVolume] => 187862.42904000 [openTime] => 1769423459076 [closeTime] => 1769509859076 [firstId] => 18371431 [lastId] => 18374070 [count] => 2640 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02806712 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02810000 [lastQty] => 744.00000000 [bidPrice] => 0.02790000 [bidQty] => 66121.40000000 [askPrice] => 0.02810000 [askQty] => 25499.70000000 [openPrice] => 0.02780000 [highPrice] => 0.02880000 [lowPrice] => 0.02750000 [volume] => 1494878.50000000 [quoteVolume] => 41956.93390000 [openTime] => 1769423448230 [closeTime] => 1769509848230 [firstId] => 2258358 [lastId] => 2258644 [count] => 287 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 87263.90000000 [bidPrice] => 0.00000075 [bidQty] => 222846.20000000 [askPrice] => 0.00000076 [askQty] => 24855.40000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 196119.80000000 [quoteVolume] => 0.15014693 [openTime] => 1769423323787 [closeTime] => 1769509723787 [firstId] => 652877 [lastId] => 653215 [count] => 339 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000200 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007700 [lastPrice] => 0.00007600 [lastQty] => 2418.40000000 [bidPrice] => 0.00007500 [bidQty] => 25341.70000000 [askPrice] => 0.00007600 [askQty] => 7705.90000000 [openPrice] => 0.00007800 [highPrice] => 0.00007800 [lowPrice] => 0.00007600 [volume] => 29721.80000000 [quoteVolume] => 2.29891200 [openTime] => 1769423457038 [closeTime] => 1769509857038 [firstId] => 118812 [lastId] => 118863 [count] => 52 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000060 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.00002305 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002290 [lastQty] => 9762.70000000 [bidPrice] => 0.00002280 [bidQty] => 54706.80000000 [askPrice] => 0.00002300 [askQty] => 19893.00000000 [openPrice] => 0.00002350 [highPrice] => 0.00002350 [lowPrice] => 0.00002270 [volume] => 21076.90000000 [quoteVolume] => 0.48585927 [openTime] => 1769423461020 [closeTime] => 1769509861020 [firstId] => 185570 [lastId] => 185607 [count] => 38 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00070000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.05689970 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05620000 [lastQty] => 805.80000000 [bidPrice] => 0.05590000 [bidQty] => 7529.70000000 [askPrice] => 0.05610000 [askQty] => 576.70000000 [openPrice] => 0.05690000 [highPrice] => 0.05790000 [lowPrice] => 0.05610000 [volume] => 372999.80000000 [quoteVolume] => 21223.57572000 [openTime] => 1769423471338 [closeTime] => 1769509871338 [firstId] => 130401 [lastId] => 130534 [count] => 134 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.06764301 [prevClosePrice] => 0.06780000 [lastPrice] => 0.06680000 [lastQty] => 5876.70000000 [bidPrice] => 0.06660000 [bidQty] => 641.20000000 [askPrice] => 0.06670000 [askQty] => 5998.30000000 [openPrice] => 0.06760000 [highPrice] => 0.06900000 [lowPrice] => 0.06660000 [volume] => 933280.40000000 [quoteVolume] => 63129.89582000 [openTime] => 1769423472226 [closeTime] => 1769509872226 [firstId] => 1064523 [lastId] => 1065257 [count] => 735 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.05000000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 2.92531290 [prevClosePrice] => 2.93000000 [lastPrice] => 2.89000000 [lastQty] => 3641.20000000 [bidPrice] => 2.88000000 [bidQty] => 10955.80000000 [askPrice] => 2.89000000 [askQty] => 77770.90000000 [openPrice] => 2.94000000 [highPrice] => 2.98000000 [lowPrice] => 2.88000000 [volume] => 2132447.10000000 [quoteVolume] => 6238075.00800000 [openTime] => 1769423471385 [closeTime] => 1769509871385 [firstId] => 1932700 [lastId] => 1933391 [count] => 692 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.479 [weightedAvgPrice] => 0.06770450 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06660000 [lastQty] => 4938.70000000 [bidPrice] => 0.06640000 [bidQty] => 21699.90000000 [askPrice] => 0.06650000 [askQty] => 4955.60000000 [openPrice] => 0.06760000 [highPrice] => 0.06880000 [lowPrice] => 0.06640000 [volume] => 4069401.80000000 [quoteVolume] => 275516.80700000 [openTime] => 1769423471793 [closeTime] => 1769509871793 [firstId] => 8801715 [lastId] => 8803284 [count] => 1570 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.06764214 [prevClosePrice] => 0.06780000 [lastPrice] => 0.06660000 [lastQty] => 250.00000000 [bidPrice] => 0.06650000 [bidQty] => 36340.90000000 [askPrice] => 0.06660000 [askQty] => 30104.50000000 [openPrice] => 0.06770000 [highPrice] => 0.06890000 [lowPrice] => 0.06650000 [volume] => 25134032.30000000 [quoteVolume] => 1700119.79857000 [openTime] => 1769423471674 [closeTime] => 1769509871674 [firstId] => 50883413 [lastId] => 50901438 [count] => 18026 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01700000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 1.19126987 [prevClosePrice] => 1.15600000 [lastPrice] => 1.18500000 [lastQty] => 1889.00000000 [bidPrice] => 1.17800000 [bidQty] => 5053.00000000 [askPrice] => 1.18400000 [askQty] => 26126.00000000 [openPrice] => 1.16800000 [highPrice] => 1.20200000 [lowPrice] => 1.16700000 [volume] => 389717.00000000 [quoteVolume] => 464258.12100000 [openTime] => 1769423470823 [closeTime] => 1769509870823 [firstId] => 98392 [lastId] => 98426 [count] => 35 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.20000000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 16.24042768 [prevClosePrice] => 16.00000000 [lastPrice] => 16.22000000 [lastQty] => 43.00000000 [bidPrice] => 16.17000000 [bidQty] => 951.00000000 [askPrice] => 16.18000000 [askQty] => 8888.00000000 [openPrice] => 16.02000000 [highPrice] => 16.46000000 [lowPrice] => 16.02000000 [volume] => 232555.00000000 [quoteVolume] => 3776792.66000000 [openTime] => 1769423472692 [closeTime] => 1769509872692 [firstId] => 258213 [lastId] => 258474 [count] => 262 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00056000 [priceChangePercent] => -4.480 [weightedAvgPrice] => 0.01212592 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01194000 [lastQty] => 15798.00000000 [bidPrice] => 0.01193000 [bidQty] => 1773.00000000 [askPrice] => 0.01194000 [askQty] => 99125.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01253000 [lowPrice] => 0.01184000 [volume] => 45095943.00000000 [quoteVolume] => 546829.59654000 [openTime] => 1769423458441 [closeTime] => 1769509858441 [firstId] => 24170097 [lastId] => 24182132 [count] => 12036 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000078 [priceChangePercent] => -5.451 [weightedAvgPrice] => 0.00001383 [prevClosePrice] => 0.00001431 [lastPrice] => 0.00001353 [lastQty] => 153893.00000000 [bidPrice] => 0.00001355 [bidQty] => 1260.00000000 [askPrice] => 0.00001357 [askQty] => 17284.00000000 [openPrice] => 0.00001431 [highPrice] => 0.00001431 [lowPrice] => 0.00001339 [volume] => 7356518.00000000 [quoteVolume] => 101.74445861 [openTime] => 1769423455949 [closeTime] => 1769509855949 [firstId] => 835238 [lastId] => 837407 [count] => 2170 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -3.701 [weightedAvgPrice] => 0.01209350 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01197000 [lastQty] => 1364.00000000 [bidPrice] => 0.01192000 [bidQty] => 864.00000000 [askPrice] => 0.01215000 [askQty] => 864.00000000 [openPrice] => 0.01243000 [highPrice] => 0.01247000 [lowPrice] => 0.01185000 [volume] => 657412.00000000 [quoteVolume] => 7950.41226000 [openTime] => 1769423442145 [closeTime] => 1769509842145 [firstId] => 1160901 [lastId] => 1161716 [count] => 816 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02400000 [priceChangePercent] => -4.428 [weightedAvgPrice] => 0.52444133 [prevClosePrice] => 0.54200000 [lastPrice] => 0.51800000 [lastQty] => 260601.00000000 [bidPrice] => 0.51600000 [bidQty] => 74401.00000000 [askPrice] => 0.51700000 [askQty] => 14096.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.51200000 [volume] => 9092733.00000000 [quoteVolume] => 4768604.97000000 [openTime] => 1769423263253 [closeTime] => 1769509663253 [firstId] => 4403207 [lastId] => 4404197 [count] => 991 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.07300000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 4.81096001 [prevClosePrice] => 4.84200000 [lastPrice] => 4.76900000 [lastQty] => 12.86400000 [bidPrice] => 4.76900000 [bidQty] => 305.67900000 [askPrice] => 4.77000000 [askQty] => 1791.18000000 [openPrice] => 4.84200000 [highPrice] => 4.86700000 [lowPrice] => 4.76000000 [volume] => 812093.71600000 [quoteVolume] => 3906950.39266100 [openTime] => 1769423472562 [closeTime] => 1769509872562 [firstId] => 190280780 [lastId] => 190322704 [count] => 41925 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.07300000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 4.80239505 [prevClosePrice] => 4.83600000 [lastPrice] => 4.76400000 [lastQty] => 209.97000000 [bidPrice] => 4.76300000 [bidQty] => 157.51100000 [askPrice] => 4.76400000 [askQty] => 829.06100000 [openPrice] => 4.83700000 [highPrice] => 4.86400000 [lowPrice] => 4.75600000 [volume] => 117112.30900000 [quoteVolume] => 562419.57298500 [openTime] => 1769423471118 [closeTime] => 1769509871118 [firstId] => 20180042 [lastId] => 20185500 [count] => 5459 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30871560 [prevClosePrice] => 1.30000000 [lastPrice] => 1.30000000 [lastQty] => 88852.40000000 [bidPrice] => 1.29000000 [bidQty] => 210100.40000000 [askPrice] => 1.30000000 [askQty] => 295215.10000000 [openPrice] => 1.30000000 [highPrice] => 1.35000000 [lowPrice] => 1.28000000 [volume] => 10361838.80000000 [quoteVolume] => 13560700.12100000 [openTime] => 1769423460041 [closeTime] => 1769509860041 [firstId] => 2168663 [lastId] => 2169940 [count] => 1278 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -3.50000000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 208.41038068 [prevClosePrice] => 210.00000000 [lastPrice] => 206.50000000 [lastQty] => 96.52100000 [bidPrice] => 206.40000000 [bidQty] => 355.97200000 [askPrice] => 206.50000000 [askQty] => 99.93700000 [openPrice] => 210.00000000 [highPrice] => 210.80000000 [lowPrice] => 206.10000000 [volume] => 73327.96700000 [quoteVolume] => 15282309.51680000 [openTime] => 1769423460368 [closeTime] => 1769509860368 [firstId] => 9082282 [lastId] => 9084572 [count] => 2291 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.00671342 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00663000 [lastQty] => 43248.50000000 [bidPrice] => 0.00663000 [bidQty] => 225319.00000000 [askPrice] => 0.00664000 [askQty] => 34447.00000000 [openPrice] => 0.00656000 [highPrice] => 0.00693000 [lowPrice] => 0.00650000 [volume] => 61367305.20000000 [quoteVolume] => 411984.31056700 [openTime] => 1769423467792 [closeTime] => 1769509867792 [firstId] => 18018380 [lastId] => 18022488 [count] => 4109 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.00674861 [prevClosePrice] => 0.00655000 [lastPrice] => 0.00662000 [lastQty] => 9411.40000000 [bidPrice] => 0.00662000 [bidQty] => 59044.00000000 [askPrice] => 0.00663000 [askQty] => 12993.70000000 [openPrice] => 0.00655000 [highPrice] => 0.00691000 [lowPrice] => 0.00650000 [volume] => 11296209.80000000 [quoteVolume] => 76233.67453100 [openTime] => 1769423465939 [closeTime] => 1769509865939 [firstId] => 1379492 [lastId] => 1380417 [count] => 926 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 0.29097565 [prevClosePrice] => 0.28500000 [lastPrice] => 0.28700000 [lastQty] => 168575.00000000 [bidPrice] => 0.28700000 [bidQty] => 208633.50000000 [askPrice] => 0.28800000 [askQty] => 600563.20000000 [openPrice] => 0.28500000 [highPrice] => 0.30000000 [lowPrice] => 0.28100000 [volume] => 23948954.20000000 [quoteVolume] => 6968562.57060000 [openTime] => 1769423464579 [closeTime] => 1769509864579 [firstId] => 2006087 [lastId] => 2007255 [count] => 1169 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000009 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000744 [lastQty] => 97.80200000 [bidPrice] => 0.00000743 [bidQty] => 128.25000000 [askPrice] => 0.00000745 [askQty] => 128.25000000 [openPrice] => 0.00000735 [highPrice] => 0.00000794 [lowPrice] => 0.00000727 [volume] => 47051.04500000 [quoteVolume] => 0.35340413 [openTime] => 1769423471770 [closeTime] => 1769509871770 [firstId] => 622778 [lastId] => 623215 [count] => 438 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.553 [weightedAvgPrice] => 0.66249065 [prevClosePrice] => 0.64400000 [lastPrice] => 0.65400000 [lastQty] => 3284.51000000 [bidPrice] => 0.65300000 [bidQty] => 12139.74400000 [askPrice] => 0.65400000 [askQty] => 4428.83400000 [openPrice] => 0.64400000 [highPrice] => 0.70100000 [lowPrice] => 0.63700000 [volume] => 3917516.67500000 [quoteVolume] => 2595318.15231400 [openTime] => 1769423471289 [closeTime] => 1769509871289 [firstId] => 34793644 [lastId] => 34811298 [count] => 17655 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.553 [weightedAvgPrice] => 0.66276842 [prevClosePrice] => 0.64400000 [lastPrice] => 0.65400000 [lastQty] => 325.04100000 [bidPrice] => 0.65200000 [bidQty] => 9403.15600000 [askPrice] => 0.65300000 [askQty] => 128.25000000 [openPrice] => 0.64400000 [highPrice] => 0.70000000 [lowPrice] => 0.63700000 [volume] => 541372.89400000 [quoteVolume] => 358804.86020300 [openTime] => 1769423468565 [closeTime] => 1769509868565 [firstId] => 5604419 [lastId] => 5607617 [count] => 3199 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.66255210 [prevClosePrice] => 0.64200000 [lastPrice] => 0.65300000 [lastQty] => 139.33100000 [bidPrice] => 0.65300000 [bidQty] => 4002.05900000 [askPrice] => 0.65800000 [askQty] => 1747.53800000 [openPrice] => 0.65100000 [highPrice] => 0.70000000 [lowPrice] => 0.64600000 [volume] => 18965.87600000 [quoteVolume] => 12565.88104100 [openTime] => 1769423463141 [closeTime] => 1769509863141 [firstId] => 517690 [lastId] => 517797 [count] => 108 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00075736 [prevClosePrice] => 0.00073600 [lastPrice] => 0.00074400 [lastQty] => 116.41500000 [bidPrice] => 0.00074200 [bidQty] => 310.93300000 [askPrice] => 0.00075000 [askQty] => 450.48200000 [openPrice] => 0.00074400 [highPrice] => 0.00079200 [lowPrice] => 0.00073300 [volume] => 15561.44900000 [quoteVolume] => 11.78567526 [openTime] => 1769423439307 [closeTime] => 1769509839307 [firstId] => 176626 [lastId] => 176816 [count] => 191 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.40000000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 28.65789141 [prevClosePrice] => 27.89000000 [lastPrice] => 28.30000000 [lastQty] => 12.38500000 [bidPrice] => 28.29000000 [bidQty] => 229.80700000 [askPrice] => 28.30000000 [askQty] => 64.12500000 [openPrice] => 27.90000000 [highPrice] => 30.29000000 [lowPrice] => 27.66000000 [volume] => 462909.88400000 [quoteVolume] => 13266021.18701000 [openTime] => 1769423469557 [closeTime] => 1769509869557 [firstId] => 3827461 [lastId] => 3830663 [count] => 3203 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003200 [priceChangePercent] => 3.778 [weightedAvgPrice] => 0.00087540 [prevClosePrice] => 0.00084700 [lastPrice] => 0.00087900 [lastQty] => 65642.00 [bidPrice] => 0.00087900 [bidQty] => 80795.00 [askPrice] => 0.00088000 [askQty] => 1463455.00 [openPrice] => 0.00084700 [highPrice] => 0.00090000 [lowPrice] => 0.00084300 [volume] => 1486775272.00 [quoteVolume] => 1301526.11448500 [openTime] => 1769423470939 [closeTime] => 1769509870939 [firstId] => 48569624 [lastId] => 48614789 [count] => 45166 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00003300 [priceChangePercent] => 3.901 [weightedAvgPrice] => 0.00086978 [prevClosePrice] => 0.00084500 [lastPrice] => 0.00087900 [lastQty] => 455810.00 [bidPrice] => 0.00087700 [bidQty] => 414229.00 [askPrice] => 0.00087900 [askQty] => 56818.00 [openPrice] => 0.00084600 [highPrice] => 0.00090100 [lowPrice] => 0.00084600 [volume] => 46246732.00 [quoteVolume] => 40224.33672500 [openTime] => 1769423363945 [closeTime] => 1769509763945 [firstId] => 725944 [lastId] => 726502 [count] => 559 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.01429044 [prevClosePrice] => 0.01435000 [lastPrice] => 0.01406000 [lastQty] => 8100.00000000 [bidPrice] => 0.01405000 [bidQty] => 1242.00000000 [askPrice] => 0.01406000 [askQty] => 26807.00000000 [openPrice] => 0.01434000 [highPrice] => 0.01458000 [lowPrice] => 0.01402000 [volume] => 35333672.90000000 [quoteVolume] => 504933.80503200 [openTime] => 1769423466715 [closeTime] => 1769509866715 [firstId] => 46682686 [lastId] => 46690363 [count] => 7678 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.885 [weightedAvgPrice] => 0.01415689 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01405000 [lastQty] => 7117.40000000 [bidPrice] => 0.01403000 [bidQty] => 1518.70000000 [askPrice] => 0.01404000 [askQty] => 1518.70000000 [openPrice] => 0.01432000 [highPrice] => 0.01455000 [lowPrice] => 0.01400000 [volume] => 5346985.70000000 [quoteVolume] => 75696.67622100 [openTime] => 1769423445619 [closeTime] => 1769509845619 [firstId] => 3103252 [lastId] => 3103967 [count] => 716 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000166 [volume] => 234118.75000000 [quoteVolume] => 0.40108883 [openTime] => 1768446023434 [closeTime] => 1768532423434 [firstId] => 351761 [lastId] => 351908 [count] => 148 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00430000 [priceChangePercent] => -3.007 [weightedAvgPrice] => 0.14212187 [prevClosePrice] => 0.14320000 [lastPrice] => 0.13870000 [lastQty] => 1525.18000000 [bidPrice] => 0.13870000 [bidQty] => 637.99000000 [askPrice] => 0.13880000 [askQty] => 810.00000000 [openPrice] => 0.14300000 [highPrice] => 0.14680000 [lowPrice] => 0.13840000 [volume] => 7268238.20000000 [quoteVolume] => 1032975.60244900 [openTime] => 1769423467439 [closeTime] => 1769509867439 [firstId] => 48128279 [lastId] => 48143334 [count] => 15056 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00410000 [priceChangePercent] => -2.867 [weightedAvgPrice] => 0.14257693 [prevClosePrice] => 0.14310000 [lastPrice] => 0.13890000 [lastQty] => 3804.71000000 [bidPrice] => 0.13820000 [bidQty] => 4345.83000000 [askPrice] => 0.13910000 [askQty] => 6322.91000000 [openPrice] => 0.14300000 [highPrice] => 0.14710000 [lowPrice] => 0.13870000 [volume] => 125119.68000000 [quoteVolume] => 17839.17975300 [openTime] => 1769423111313 [closeTime] => 1769509511313 [firstId] => 4289443 [lastId] => 4289702 [count] => 260 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.16399453 [prevClosePrice] => 0.17420000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17320000 [highPrice] => 0.17780000 [lowPrice] => 0.15980000 [volume] => 2095983.95000000 [quoteVolume] => 343729.89492400 [openTime] => 1768446025533 [closeTime] => 1768532425533 [firstId] => 231493 [lastId] => 233322 [count] => 1830 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.382 [weightedAvgPrice] => 6.17670040 [prevClosePrice] => 6.21000000 [lastPrice] => 6.00000000 [lastQty] => 19832.30000000 [bidPrice] => 6.00000000 [bidQty] => 18201.36000000 [askPrice] => 6.01000000 [askQty] => 8762.33000000 [openPrice] => 6.21000000 [highPrice] => 6.36000000 [lowPrice] => 6.00000000 [volume] => 3188102.31000000 [quoteVolume] => 19691952.79870000 [openTime] => 1769423461896 [closeTime] => 1769509861896 [firstId] => 6582733 [lastId] => 6588644 [count] => 5912 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.60000000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 55.81678693 [prevClosePrice] => 54.00000000 [lastPrice] => 54.60000000 [lastQty] => 186.80000000 [bidPrice] => 54.70000000 [bidQty] => 34.50000000 [askPrice] => 54.80000000 [askQty] => 691.20000000 [openPrice] => 54.00000000 [highPrice] => 57.70000000 [lowPrice] => 53.80000000 [volume] => 124465.90000000 [quoteVolume] => 6947286.62000000 [openTime] => 1769423361471 [closeTime] => 1769509761471 [firstId] => 701315 [lastId] => 704278 [count] => 2964 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.04600000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 4.03459469 [prevClosePrice] => 4.08300000 [lastPrice] => 4.00800000 [lastQty] => 4.18300000 [bidPrice] => 4.00700000 [bidQty] => 9.28100000 [askPrice] => 4.02400000 [askQty] => 9.28100000 [openPrice] => 4.05400000 [highPrice] => 4.09400000 [lowPrice] => 4.00800000 [volume] => 478.05800000 [quoteVolume] => 1928.77026600 [openTime] => 1769423460471 [closeTime] => 1769509860471 [firstId] => 260482 [lastId] => 260542 [count] => 61 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.049 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000159 [lastQty] => 1579.70000000 [bidPrice] => 0.00000159 [bidQty] => 31150.00000000 [askPrice] => 0.00000160 [askQty] => 566.10000000 [openPrice] => 0.00000164 [highPrice] => 0.00000183 [lowPrice] => 0.00000157 [volume] => 544264.00000000 [quoteVolume] => 0.90660716 [openTime] => 1769423131183 [closeTime] => 1769509531183 [firstId] => 187666 [lastId] => 188809 [count] => 1144 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.241 [weightedAvgPrice] => 0.14657834 [prevClosePrice] => 0.14510000 [lastPrice] => 0.14030000 [lastQty] => 1038.90000000 [bidPrice] => 0.14030000 [bidQty] => 425.60000000 [askPrice] => 0.14040000 [askQty] => 2639.30000000 [openPrice] => 0.14500000 [highPrice] => 0.15970000 [lowPrice] => 0.13800000 [volume] => 18834939.80000000 [quoteVolume] => 2760794.24768000 [openTime] => 1769423462415 [closeTime] => 1769509862415 [firstId] => 14259740 [lastId] => 14310517 [count] => 50778 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 1.89248304 [prevClosePrice] => 1.88200000 [lastPrice] => 1.88700000 [lastQty] => 220.72000000 [bidPrice] => 1.88600000 [bidQty] => 45.56000000 [askPrice] => 1.88700000 [askQty] => 710.01000000 [openPrice] => 1.88000000 [highPrice] => 1.91100000 [lowPrice] => 1.87200000 [volume] => 120712.63000000 [quoteVolume] => 228446.60530000 [openTime] => 1769423461240 [closeTime] => 1769509861240 [firstId] => 3755035 [lastId] => 3757297 [count] => 2263 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00510000 [priceChangePercent] => -3.520 [weightedAvgPrice] => 0.14540741 [prevClosePrice] => 0.14430000 [lastPrice] => 0.13980000 [lastQty] => 312.00000000 [bidPrice] => 0.14000000 [bidQty] => 156.00000000 [askPrice] => 0.14050000 [askQty] => 156.00000000 [openPrice] => 0.14490000 [highPrice] => 0.15970000 [lowPrice] => 0.13760000 [volume] => 1082090.70000000 [quoteVolume] => 157344.00142000 [openTime] => 1769423446831 [closeTime] => 1769509846831 [firstId] => 719551 [lastId] => 721651 [count] => 2101 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.06100000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 4.82341257 [prevClosePrice] => 4.84900000 [lastPrice] => 4.77600000 [lastQty] => 55.68600000 [bidPrice] => 4.77400000 [bidQty] => 166.74900000 [askPrice] => 4.78700000 [askQty] => 9.28100000 [openPrice] => 4.83700000 [highPrice] => 4.87100000 [lowPrice] => 4.76900000 [volume] => 11398.53900000 [quoteVolume] => 54979.85628400 [openTime] => 1769423450150 [closeTime] => 1769509850150 [firstId] => 1217870 [lastId] => 1218202 [count] => 333 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 132.00000000 [priceChangePercent] => 1.256 [weightedAvgPrice] => 10667.96550334 [prevClosePrice] => 10515.00000000 [lastPrice] => 10642.00000000 [lastQty] => 1.82800000 [bidPrice] => 10649.00000000 [bidQty] => 1.95000000 [askPrice] => 10662.00000000 [askQty] => 7.56700000 [openPrice] => 10510.00000000 [highPrice] => 10814.00000000 [lowPrice] => 10474.00000000 [volume] => 491.17800000 [quoteVolume] => 5239869.96000000 [openTime] => 1769423467805 [closeTime] => 1769509867805 [firstId] => 210106 [lastId] => 211987 [count] => 1882 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 2429.00000000 [priceChangePercent] => 2.730 [weightedAvgPrice] => 90197.42572856 [prevClosePrice] => 88817.00000000 [lastPrice] => 91394.00000000 [lastQty] => 2.11760000 [bidPrice] => 91309.00000000 [bidQty] => 0.46950000 [askPrice] => 91408.00000000 [askQty] => 0.21000000 [openPrice] => 88965.00000000 [highPrice] => 92422.00000000 [lowPrice] => 88580.00000000 [volume] => 137.46670000 [quoteVolume] => 12399142.46340000 [openTime] => 1769423471754 [closeTime] => 1769509871754 [firstId] => 242436 [lastId] => 242821 [count] => 386 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 17.00000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 1839.36230892 [prevClosePrice] => 1818.00000000 [lastPrice] => 1835.00000000 [lastQty] => 8.74000000 [bidPrice] => 1833.00000000 [bidQty] => 20.00000000 [askPrice] => 1834.00000000 [askQty] => 58.09000000 [openPrice] => 1818.00000000 [highPrice] => 1865.00000000 [lowPrice] => 1812.00000000 [volume] => 6529.29000000 [quoteVolume] => 12009729.93000000 [openTime] => 1769423461367 [closeTime] => 1769509861367 [firstId] => 5653699 [lastId] => 5661030 [count] => 7332 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000024 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000635 [highPrice] => 0.00000719 [lowPrice] => 0.00000607 [volume] => 48914.70000000 [quoteVolume] => 0.30666992 [openTime] => 1767841233503 [closeTime] => 1767927633503 [firstId] => 540922 [lastId] => 541059 [count] => 138 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01930000 [priceChangePercent] => 4.900 [weightedAvgPrice] => 0.40824062 [prevClosePrice] => 0.39350000 [lastPrice] => 0.41320000 [lastQty] => 14.70000000 [bidPrice] => 0.41310000 [bidQty] => 18.20000000 [askPrice] => 0.41340000 [askQty] => 181.90000000 [openPrice] => 0.39390000 [highPrice] => 0.41940000 [lowPrice] => 0.39080000 [volume] => 4114632.90000000 [quoteVolume] => 1679760.29839000 [openTime] => 1769423470380 [closeTime] => 1769509870380 [firstId] => 64747616 [lastId] => 64768237 [count] => 20622 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02010000 [priceChangePercent] => 5.108 [weightedAvgPrice] => 0.40890056 [prevClosePrice] => 0.39400000 [lastPrice] => 0.41360000 [lastQty] => 1240.70000000 [bidPrice] => 0.41240000 [bidQty] => 71.40000000 [askPrice] => 0.41320000 [askQty] => 71.40000000 [openPrice] => 0.39350000 [highPrice] => 0.41890000 [lowPrice] => 0.39060000 [volume] => 289906.80000000 [quoteVolume] => 118543.05173000 [openTime] => 1769423464490 [closeTime] => 1769509864490 [firstId] => 6034975 [lastId] => 6035781 [count] => 807 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.02230000 [priceChangePercent] => 5.671 [weightedAvgPrice] => 0.40876452 [prevClosePrice] => 0.39250000 [lastPrice] => 0.41550000 [lastQty] => 1018.20000000 [bidPrice] => 0.41330000 [bidQty] => 1010.20000000 [askPrice] => 0.41440000 [askQty] => 2295.70000000 [openPrice] => 0.39320000 [highPrice] => 0.41900000 [lowPrice] => 0.39270000 [volume] => 140666.30000000 [quoteVolume] => 57499.39280000 [openTime] => 1769423456589 [closeTime] => 1769509856589 [firstId] => 985637 [lastId] => 985812 [count] => 176 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.83600000 [priceChangePercent] => 4.898 [weightedAvgPrice] => 17.67613289 [prevClosePrice] => 17.09500000 [lastPrice] => 17.90400000 [lastQty] => 10506.90000000 [bidPrice] => 17.90400000 [bidQty] => 5234.00000000 [askPrice] => 17.90500000 [askQty] => 1608.40000000 [openPrice] => 17.06800000 [highPrice] => 18.12700000 [lowPrice] => 16.94800000 [volume] => 653102.50000000 [quoteVolume] => 11544326.58280000 [openTime] => 1769423471688 [closeTime] => 1769509871688 [firstId] => 9475791 [lastId] => 9478240 [count] => 2450 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 382.00000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 50626.58482829 [prevClosePrice] => 50177.00000000 [lastPrice] => 50752.00000000 [lastQty] => 0.03010000 [bidPrice] => 50479.00000000 [bidQty] => 0.57880000 [askPrice] => 50593.00000000 [askQty] => 0.35360000 [openPrice] => 50370.00000000 [highPrice] => 51039.00000000 [lowPrice] => 50005.00000000 [volume] => 1.75590000 [quoteVolume] => 88895.22030000 [openTime] => 1769423470703 [closeTime] => 1769509870703 [firstId] => 32453 [lastId] => 32508 [count] => 56 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 20.00000000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 2149.19186490 [prevClosePrice] => 2124.00000000 [lastPrice] => 2150.00000000 [lastQty] => 0.71900000 [bidPrice] => 2151.00000000 [bidQty] => 2.36000000 [askPrice] => 2152.00000000 [askQty] => 1.50600000 [openPrice] => 2130.00000000 [highPrice] => 2177.00000000 [lowPrice] => 2130.00000000 [volume] => 103.45300000 [quoteVolume] => 222340.34600000 [openTime] => 1769423468141 [closeTime] => 1769509868141 [firstId] => 14959 [lastId] => 15059 [count] => 101 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 10005.00000000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 1329603.23864976 [prevClosePrice] => 1325579.00000000 [lastPrice] => 1336123.00000000 [lastQty] => 0.00200000 [bidPrice] => 1333041.00000000 [bidQty] => 0.16800000 [askPrice] => 1333684.00000000 [askQty] => 0.05800000 [openPrice] => 1326118.00000000 [highPrice] => 1345768.00000000 [lowPrice] => 1317764.00000000 [volume] => 13.56800000 [quoteVolume] => 18040056.74200000 [openTime] => 1769423472711 [closeTime] => 1769509872711 [firstId] => 83477 [lastId] => 83802 [count] => 326 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 1336.00000000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 188137.81010163 [prevClosePrice] => 186206.00000000 [lastPrice] => 187496.00000000 [lastQty] => 0.41900000 [bidPrice] => 187787.00000000 [bidQty] => 0.37800000 [askPrice] => 187941.00000000 [askQty] => 2.98500000 [openPrice] => 186160.00000000 [highPrice] => 190578.00000000 [lowPrice] => 185982.00000000 [volume] => 129.38500000 [quoteVolume] => 24342210.56000000 [openTime] => 1769423471588 [closeTime] => 1769509871588 [firstId] => 29722 [lastId] => 29853 [count] => 132 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.39000000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 25.33905324 [prevClosePrice] => 25.63000000 [lastPrice] => 25.16000000 [lastQty] => 11.81000000 [bidPrice] => 25.13000000 [bidQty] => 388.97000000 [askPrice] => 25.16000000 [askQty] => 17.71000000 [openPrice] => 25.55000000 [highPrice] => 25.55000000 [lowPrice] => 25.11000000 [volume] => 527.06000000 [quoteVolume] => 13355.20140000 [openTime] => 1769423449493 [closeTime] => 1769509849493 [firstId] => 58522 [lastId] => 58585 [count] => 64 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.30735833 [prevClosePrice] => 0.30440000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30450000 [highPrice] => 0.31280000 [lowPrice] => 0.30250000 [volume] => 136559.80000000 [quoteVolume] => 41972.79205000 [openTime] => 1768446036963 [closeTime] => 1768532436963 [firstId] => 138852 [lastId] => 139497 [count] => 646 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01200000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 0.62126627 [prevClosePrice] => 0.62200000 [lastPrice] => 0.60900000 [lastQty] => 3119.00000000 [bidPrice] => 0.60800000 [bidQty] => 66870.00000000 [askPrice] => 0.60900000 [askQty] => 27045.00000000 [openPrice] => 0.62100000 [highPrice] => 0.63100000 [lowPrice] => 0.60800000 [volume] => 14060132.00000000 [quoteVolume] => 8735085.79500000 [openTime] => 1769423445161 [closeTime] => 1769509845161 [firstId] => 3400650 [lastId] => 3401523 [count] => 874 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 44357.50000000 [quoteVolume] => 0.02179142 [openTime] => 1768204836684 [closeTime] => 1768291236684 [firstId] => 132488 [lastId] => 132495 [count] => 8 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.04491663 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04490000 [lastQty] => 716.40000000 [bidPrice] => 0.04480000 [bidQty] => 8834.00000000 [askPrice] => 0.04490000 [askQty] => 18204.40000000 [openPrice] => 0.04580000 [highPrice] => 0.04670000 [lowPrice] => 0.04360000 [volume] => 19425579.90000000 [quoteVolume] => 872531.61958000 [openTime] => 1769423470415 [closeTime] => 1769509870415 [firstId] => 17608248 [lastId] => 17616363 [count] => 8116 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.04489539 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04480000 [lastQty] => 4234.60000000 [bidPrice] => 0.04470000 [bidQty] => 4237.10000000 [askPrice] => 0.04480000 [askQty] => 2232.10000000 [openPrice] => 0.04560000 [highPrice] => 0.04660000 [lowPrice] => 0.04350000 [volume] => 1382716.70000000 [quoteVolume] => 62077.60357000 [openTime] => 1769423469432 [closeTime] => 1769509869432 [firstId] => 1172809 [lastId] => 1173885 [count] => 1077 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.525 [weightedAvgPrice] => 1.95388562 [prevClosePrice] => 1.98000000 [lastPrice] => 1.93000000 [lastQty] => 713.20000000 [bidPrice] => 1.94000000 [bidQty] => 928.10000000 [askPrice] => 1.95000000 [askQty] => 44950.00000000 [openPrice] => 1.98000000 [highPrice] => 2.02000000 [lowPrice] => 1.88000000 [volume] => 10124962.20000000 [quoteVolume] => 19783018.03400000 [openTime] => 1769423460654 [closeTime] => 1769509860654 [firstId] => 2369364 [lastId] => 2371224 [count] => 1861 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00840000 [priceChangePercent] => 3.529 [weightedAvgPrice] => 0.25414063 [prevClosePrice] => 0.23770000 [lastPrice] => 0.24640000 [lastQty] => 70.70000000 [bidPrice] => 0.24630000 [bidQty] => 81.20000000 [askPrice] => 0.24640000 [askQty] => 634.80000000 [openPrice] => 0.23800000 [highPrice] => 0.26700000 [lowPrice] => 0.23530000 [volume] => 7765895.80000000 [quoteVolume] => 1973629.62641000 [openTime] => 1769423471952 [closeTime] => 1769509871952 [firstId] => 16122558 [lastId] => 16160756 [count] => 38199 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00031000 [priceChangePercent] => -3.949 [weightedAvgPrice] => 0.00798952 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00754000 [lastQty] => 69501.60000000 [bidPrice] => 0.00754000 [bidQty] => 32065.00000000 [askPrice] => 0.00755000 [askQty] => 234970.80000000 [openPrice] => 0.00785000 [highPrice] => 0.00860000 [lowPrice] => 0.00724000 [volume] => 302261339.60000000 [quoteVolume] => 2414923.11361200 [openTime] => 1769423472916 [closeTime] => 1769509872916 [firstId] => 11790302 [lastId] => 11823125 [count] => 32824 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00035000 [priceChangePercent] => -4.436 [weightedAvgPrice] => 0.00798406 [prevClosePrice] => 0.00783000 [lastPrice] => 0.00754000 [lastQty] => 3931.70000000 [bidPrice] => 0.00753000 [bidQty] => 25348.30000000 [askPrice] => 0.00755000 [askQty] => 127320.90000000 [openPrice] => 0.00789000 [highPrice] => 0.00859000 [lowPrice] => 0.00725000 [volume] => 55320207.10000000 [quoteVolume] => 441679.91707800 [openTime] => 1769423472457 [closeTime] => 1769509872457 [firstId] => 872732 [lastId] => 877707 [count] => 4976 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01400000 [priceChangePercent] => -4.118 [weightedAvgPrice] => 0.34977899 [prevClosePrice] => 0.33900000 [lastPrice] => 0.32600000 [lastQty] => 298304.70000000 [bidPrice] => 0.32600000 [bidQty] => 681904.40000000 [askPrice] => 0.32700000 [askQty] => 673335.10000000 [openPrice] => 0.34000000 [highPrice] => 0.37200000 [lowPrice] => 0.31300000 [volume] => 231203158.20000000 [quoteVolume] => 80870008.08770000 [openTime] => 1769423469555 [closeTime] => 1769509869555 [firstId] => 3121834 [lastId] => 3133727 [count] => 11894 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000051 [priceChangePercent] => -5.623 [weightedAvgPrice] => 0.00000905 [prevClosePrice] => 0.00000901 [lastPrice] => 0.00000856 [lastQty] => 5814.80000000 [bidPrice] => 0.00000855 [bidQty] => 1963.90000000 [askPrice] => 0.00000859 [askQty] => 1969.00000000 [openPrice] => 0.00000907 [highPrice] => 0.00000985 [lowPrice] => 0.00000821 [volume] => 5854377.60000000 [quoteVolume] => 52.97014914 [openTime] => 1769423472468 [closeTime] => 1769509872468 [firstId] => 241109 [lastId] => 244601 [count] => 3493 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.690 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000281 [lastQty] => 257.00000000 [bidPrice] => 0.00000280 [bidQty] => 242.10000000 [askPrice] => 0.00000281 [askQty] => 817.30000000 [openPrice] => 0.00000271 [highPrice] => 0.00000302 [lowPrice] => 0.00000269 [volume] => 169801.20000000 [quoteVolume] => 0.48456816 [openTime] => 1769423471731 [closeTime] => 1769509871731 [firstId] => 188862 [lastId] => 189596 [count] => 735 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00860000 [priceChangePercent] => 3.620 [weightedAvgPrice] => 0.25313096 [prevClosePrice] => 0.23670000 [lastPrice] => 0.24620000 [lastQty] => 81.00000000 [bidPrice] => 0.24600000 [bidQty] => 2120.30000000 [askPrice] => 0.24630000 [askQty] => 371.20000000 [openPrice] => 0.23760000 [highPrice] => 0.26640000 [lowPrice] => 0.23570000 [volume] => 806002.30000000 [quoteVolume] => 204024.13354000 [openTime] => 1769423471835 [closeTime] => 1769509871835 [firstId] => 1741872 [lastId] => 1746009 [count] => 4138 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.25330967 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25710000 [highPrice] => 0.25820000 [lowPrice] => 0.25150000 [volume] => 23452.10000000 [quoteVolume] => 5940.64369000 [openTime] => 1768204832296 [closeTime] => 1768291232296 [firstId] => 592957 [lastId] => 593087 [count] => 131 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.36000000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 11.06647601 [prevClosePrice] => 10.29000000 [lastPrice] => 10.67000000 [lastQty] => 78.40000000 [bidPrice] => 10.66000000 [bidQty] => 185.60000000 [askPrice] => 10.67000000 [askQty] => 2072.20000000 [openPrice] => 10.31000000 [highPrice] => 11.60000000 [lowPrice] => 10.20000000 [volume] => 4783183.30000000 [quoteVolume] => 52932983.25900000 [openTime] => 1769423471864 [closeTime] => 1769509871864 [firstId] => 2760387 [lastId] => 2775175 [count] => 14789 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00034000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.02974027 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02903000 [lastQty] => 10305.80000000 [bidPrice] => 0.02896000 [bidQty] => 1187.90000000 [askPrice] => 0.02916000 [askQty] => 24413.90000000 [openPrice] => 0.02869000 [highPrice] => 0.03084000 [lowPrice] => 0.02862000 [volume] => 236253.80000000 [quoteVolume] => 7026.25218200 [openTime] => 1769423466692 [closeTime] => 1769509866692 [firstId] => 475283 [lastId] => 475453 [count] => 171 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 5.76213777 [prevClosePrice] => 5.74000000 [lastPrice] => 5.71000000 [lastQty] => 423.85000000 [bidPrice] => 5.71000000 [bidQty] => 1441.16000000 [askPrice] => 5.72000000 [askQty] => 601.92000000 [openPrice] => 5.73000000 [highPrice] => 5.87000000 [lowPrice] => 5.69000000 [volume] => 56888.10000000 [quoteVolume] => 327797.06970000 [openTime] => 1769423444265 [closeTime] => 1769509844265 [firstId] => 2011315 [lastId] => 2012499 [count] => 1185 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 0.05104813 [prevClosePrice] => 0.05050000 [lastPrice] => 0.05100000 [lastQty] => 1500.00000000 [bidPrice] => 0.05070000 [bidQty] => 14111.32000000 [askPrice] => 0.05100000 [askQty] => 2649.16000000 [openPrice] => 0.05020000 [highPrice] => 0.05190000 [lowPrice] => 0.05010000 [volume] => 1024136.17000000 [quoteVolume] => 52280.24060400 [openTime] => 1769423175753 [closeTime] => 1769509575753 [firstId] => 665815 [lastId] => 666312 [count] => 498 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.01199726 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01191000 [lastQty] => 1172.00000000 [bidPrice] => 0.01190000 [bidQty] => 65630.00000000 [askPrice] => 0.01204000 [askQty] => 54184.00000000 [openPrice] => 0.01201000 [highPrice] => 0.01214000 [lowPrice] => 0.01181000 [volume] => 44411.00000000 [quoteVolume] => 532.81053000 [openTime] => 1769423472590 [closeTime] => 1769509872590 [firstId] => 204945 [lastId] => 204979 [count] => 35 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.00910995 [prevClosePrice] => 0.00901000 [lastPrice] => 0.00906000 [lastQty] => 643.90000000 [bidPrice] => 0.00903000 [bidQty] => 90144.40000000 [askPrice] => 0.00908000 [askQty] => 239872.60000000 [openPrice] => 0.00905000 [highPrice] => 0.00934000 [lowPrice] => 0.00886000 [volume] => 1334749.70000000 [quoteVolume] => 12159.49766200 [openTime] => 1769423361557 [closeTime] => 1769509761557 [firstId] => 337458 [lastId] => 337648 [count] => 191 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 0.04308165 [prevClosePrice] => 0.04295000 [lastPrice] => 0.04247000 [lastQty] => 624.00000000 [bidPrice] => 0.04245000 [bidQty] => 506.00000000 [askPrice] => 0.04257000 [askQty] => 506.00000000 [openPrice] => 0.04277000 [highPrice] => 0.04397000 [lowPrice] => 0.04246000 [volume] => 188096.00000000 [quoteVolume] => 8103.48531000 [openTime] => 1769423402992 [closeTime] => 1769509802992 [firstId] => 504588 [lastId] => 504860 [count] => 273 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.18778811 [prevClosePrice] => 1.18680000 [lastPrice] => 1.18820000 [lastQty] => 65.10000000 [bidPrice] => 1.18820000 [bidQty] => 3127.30000000 [askPrice] => 1.18830000 [askQty] => 556.20000000 [openPrice] => 1.18660000 [highPrice] => 1.19090000 [lowPrice] => 1.18430000 [volume] => 540582.80000000 [quoteVolume] => 642097.82306000 [openTime] => 1769423467607 [closeTime] => 1769509867607 [firstId] => 1882569 [lastId] => 1891543 [count] => 8975 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.05191311 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05100000 [lastQty] => 872.30000000 [bidPrice] => 0.05100000 [bidQty] => 275.50000000 [askPrice] => 0.05110000 [askQty] => 421.80000000 [openPrice] => 0.05210000 [highPrice] => 0.05360000 [lowPrice] => 0.05080000 [volume] => 110594.90000000 [quoteVolume] => 5741.32535000 [openTime] => 1769422116600 [closeTime] => 1769508516600 [firstId] => 760015 [lastId] => 760324 [count] => 310 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02700000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 4.38105767 [prevClosePrice] => 4.35300000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35300000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 54062.00000000 [quoteVolume] => 236848.74000000 [openTime] => 1767859202191 [closeTime] => 1767945602191 [firstId] => 1700784 [lastId] => 1701996 [count] => 1213 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.01966357 [prevClosePrice] => 0.01950000 [lastPrice] => 0.01930000 [lastQty] => 14248.70000000 [bidPrice] => 0.01910000 [bidQty] => 114743.10000000 [askPrice] => 0.01930000 [askQty] => 17057.30000000 [openPrice] => 0.01940000 [highPrice] => 0.02160000 [lowPrice] => 0.01920000 [volume] => 17034307.50000000 [quoteVolume] => 334955.26201000 [openTime] => 1769423460926 [closeTime] => 1769509860926 [firstId] => 423560 [lastId] => 425571 [count] => 2012 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.02000000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.51919969 [prevClosePrice] => 0.53600000 [lastPrice] => 0.51600000 [lastQty] => 51.80000000 [bidPrice] => 0.51600000 [bidQty] => 3016.10000000 [askPrice] => 0.51700000 [askQty] => 5965.80000000 [openPrice] => 0.53600000 [highPrice] => 0.54000000 [lowPrice] => 0.49700000 [volume] => 1744314.80000000 [quoteVolume] => 905647.70150000 [openTime] => 1769423468729 [closeTime] => 1769509868729 [firstId] => 11274465 [lastId] => 11293052 [count] => 18588 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.01056487 [prevClosePrice] => 0.01056000 [lastPrice] => 0.01055000 [lastQty] => 1895.00000000 [bidPrice] => 0.01046000 [bidQty] => 32876.00000000 [askPrice] => 0.01052000 [askQty] => 54698.00000000 [openPrice] => 0.01054000 [highPrice] => 0.01067000 [lowPrice] => 0.01048000 [volume] => 23370.00000000 [quoteVolume] => 246.90090000 [openTime] => 1769423427815 [closeTime] => 1769509827815 [firstId] => 321390 [lastId] => 321407 [count] => 18 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.02100000 [priceChangePercent] => -3.911 [weightedAvgPrice] => 0.52195131 [prevClosePrice] => 0.53300000 [lastPrice] => 0.51600000 [lastQty] => 314.40000000 [bidPrice] => 0.51500000 [bidQty] => 2125.40000000 [askPrice] => 0.51600000 [askQty] => 9.70000000 [openPrice] => 0.53700000 [highPrice] => 0.54000000 [lowPrice] => 0.49800000 [volume] => 154531.10000000 [quoteVolume] => 80657.71020000 [openTime] => 1769423446471 [closeTime] => 1769509846471 [firstId] => 1146365 [lastId] => 1146882 [count] => 518 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.22000000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 7.23913491 [prevClosePrice] => 7.05000000 [lastPrice] => 7.29000000 [lastQty] => 8.07400000 [bidPrice] => 7.31000000 [bidQty] => 22.27400000 [askPrice] => 7.33000000 [askQty] => 91.04400000 [openPrice] => 7.07000000 [highPrice] => 7.41000000 [lowPrice] => 7.03000000 [volume] => 2153.25500000 [quoteVolume] => 15587.70343000 [openTime] => 1769423462148 [closeTime] => 1769509862148 [firstId] => 424340 [lastId] => 424503 [count] => 164 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 1.99221148 [prevClosePrice] => 1.94000000 [lastPrice] => 1.96000000 [lastQty] => 3.52000000 [bidPrice] => 1.96000000 [bidQty] => 189.63000000 [askPrice] => 1.97000000 [askQty] => 510.23000000 [openPrice] => 1.95000000 [highPrice] => 2.02000000 [lowPrice] => 1.95000000 [volume] => 11770.53000000 [quoteVolume] => 23449.38500000 [openTime] => 1769423469701 [closeTime] => 1769509869701 [firstId] => 359341 [lastId] => 359604 [count] => 264 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 0.02264087 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02240000 [lastQty] => 178332.00000000 [bidPrice] => 0.02230000 [bidQty] => 570353.30000000 [askPrice] => 0.02240000 [askQty] => 13882.20000000 [openPrice] => 0.02250000 [highPrice] => 0.02300000 [lowPrice] => 0.02220000 [volume] => 22114155.70000000 [quoteVolume] => 500683.68864000 [openTime] => 1769423470622 [closeTime] => 1769509870622 [firstId] => 13632505 [lastId] => 13642414 [count] => 9910 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02267218 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02250000 [lastQty] => 312.50000000 [bidPrice] => 0.02230000 [bidQty] => 110845.80000000 [askPrice] => 0.02240000 [askQty] => 38951.20000000 [openPrice] => 0.02250000 [highPrice] => 0.02300000 [lowPrice] => 0.02230000 [volume] => 1028475.90000000 [quoteVolume] => 23317.79564000 [openTime] => 1769423469681 [closeTime] => 1769509869681 [firstId] => 1640729 [lastId] => 1641254 [count] => 526 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.717 [weightedAvgPrice] => 0.98176449 [prevClosePrice] => 0.97600000 [lastPrice] => 0.96900000 [lastQty] => 5841.80000000 [bidPrice] => 0.96900000 [bidQty] => 1940.60000000 [askPrice] => 0.97000000 [askQty] => 17769.70000000 [openPrice] => 0.97600000 [highPrice] => 0.99600000 [lowPrice] => 0.96400000 [volume] => 4723151.00000000 [quoteVolume] => 4637021.94050000 [openTime] => 1769423470987 [closeTime] => 1769509870987 [firstId] => 5482816 [lastId] => 5485293 [count] => 2478 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 0.30831605 [prevClosePrice] => 0.30660000 [lastPrice] => 0.30950000 [lastQty] => 42.50000000 [bidPrice] => 0.30920000 [bidQty] => 150.40000000 [askPrice] => 0.30990000 [askQty] => 71.70000000 [openPrice] => 0.30840000 [highPrice] => 0.31900000 [lowPrice] => 0.30130000 [volume] => 79873.10000000 [quoteVolume] => 24626.15830000 [openTime] => 1769423470935 [closeTime] => 1769509870935 [firstId] => 1784357 [lastId] => 1784964 [count] => 608 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.682 [weightedAvgPrice] => 0.30956596 [prevClosePrice] => 0.30800000 [lastPrice] => 0.31000000 [lastQty] => 1680.30000000 [bidPrice] => 0.30990000 [bidQty] => 32.40000000 [askPrice] => 0.31000000 [askQty] => 772.80000000 [openPrice] => 0.30790000 [highPrice] => 0.31930000 [lowPrice] => 0.30070000 [volume] => 4710269.60000000 [quoteVolume] => 1458139.12832000 [openTime] => 1769423459809 [closeTime] => 1769509859809 [firstId] => 62512033 [lastId] => 62533369 [count] => 21337 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 13.34535186 [prevClosePrice] => 13.35000000 [lastPrice] => 13.44000000 [lastQty] => 402.40000000 [bidPrice] => 13.41000000 [bidQty] => 175.20000000 [askPrice] => 13.43000000 [askQty] => 143.40000000 [openPrice] => 13.34000000 [highPrice] => 13.86000000 [lowPrice] => 13.04000000 [volume] => 1436559.30000000 [quoteVolume] => 19171389.33100000 [openTime] => 1769423465332 [closeTime] => 1769509865332 [firstId] => 5391613 [lastId] => 5396048 [count] => 4436 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00095605 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00100000 [lastQty] => 15.00000000 [bidPrice] => 1.00090000 [bidQty] => 339491.00000000 [askPrice] => 1.00100000 [askQty] => 396567.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00110000 [lowPrice] => 1.00070000 [volume] => 8933612.00000000 [quoteVolume] => 8942152.98850000 [openTime] => 1769422930357 [closeTime] => 1769509330357 [firstId] => 565540 [lastId] => 566620 [count] => 1081 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.08582937 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08470000 [lastQty] => 795.00000000 [bidPrice] => 0.08450000 [bidQty] => 2722.00000000 [askPrice] => 0.08460000 [askQty] => 341.00000000 [openPrice] => 0.08530000 [highPrice] => 0.08760000 [lowPrice] => 0.08450000 [volume] => 2745795.00000000 [quoteVolume] => 235669.84180000 [openTime] => 1769423442187 [closeTime] => 1769509842187 [firstId] => 851013 [lastId] => 852230 [count] => 1218 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.68682927 [prevClosePrice] => 0.68100000 [lastPrice] => 0.67800000 [lastQty] => 297.66000000 [bidPrice] => 0.67700000 [bidQty] => 788.77000000 [askPrice] => 0.67900000 [askQty] => 2201.91000000 [openPrice] => 0.68100000 [highPrice] => 0.69600000 [lowPrice] => 0.67800000 [volume] => 26253.99000000 [quoteVolume] => 18032.00880000 [openTime] => 1769422861453 [closeTime] => 1769509261453 [firstId] => 197700 [lastId] => 197798 [count] => 99 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.24636777 [prevClosePrice] => 0.24790000 [lastPrice] => 0.24800000 [lastQty] => 50.40000000 [bidPrice] => 0.24770000 [bidQty] => 2353.10000000 [askPrice] => 0.24800000 [askQty] => 207.10000000 [openPrice] => 0.24810000 [highPrice] => 0.24950000 [lowPrice] => 0.24340000 [volume] => 699778.00000000 [quoteVolume] => 172402.74809000 [openTime] => 1769423438032 [closeTime] => 1769509838032 [firstId] => 1145440 [lastId] => 1146767 [count] => 1328 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00768140 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00760000 [lastQty] => 800.00000000 [bidPrice] => 0.00750000 [bidQty] => 11812.00000000 [askPrice] => 0.00760000 [askQty] => 327731.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00790000 [lowPrice] => 0.00740000 [volume] => 9455633.00000000 [quoteVolume] => 72632.47100000 [openTime] => 1769423473038 [closeTime] => 1769509873038 [firstId] => 744728 [lastId] => 747312 [count] => 2585 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.10000000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 20.11131543 [prevClosePrice] => 20.26000000 [lastPrice] => 20.26000000 [lastQty] => 194.00000000 [bidPrice] => 20.26000000 [bidQty] => 145.00000000 [askPrice] => 20.27000000 [askQty] => 2290.00000000 [openPrice] => 20.16000000 [highPrice] => 20.31000000 [lowPrice] => 19.78000000 [volume] => 104194.00000000 [quoteVolume] => 2095478.40000000 [openTime] => 1769422720090 [closeTime] => 1769509120090 [firstId] => 767816 [lastId] => 769829 [count] => 2014 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06989907 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06950000 [lastQty] => 2350.60000000 [bidPrice] => 0.06940000 [bidQty] => 2760.60000000 [askPrice] => 0.06960000 [askQty] => 10525.70000000 [openPrice] => 0.06950000 [highPrice] => 0.07140000 [lowPrice] => 0.06840000 [volume] => 3682571.00000000 [quoteVolume] => 257408.27460000 [openTime] => 1769423450833 [closeTime] => 1769509850833 [firstId] => 12540361 [lastId] => 12543580 [count] => 3220 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06951601 [prevClosePrice] => 0.06910000 [lastPrice] => 0.06920000 [lastQty] => 137.20000000 [bidPrice] => 0.06920000 [bidQty] => 11071.10000000 [askPrice] => 0.06970000 [askQty] => 1434.40000000 [openPrice] => 0.06920000 [highPrice] => 0.07130000 [lowPrice] => 0.06840000 [volume] => 214250.60000000 [quoteVolume] => 14893.84688000 [openTime] => 1769423431501 [closeTime] => 1769509831501 [firstId] => 1053666 [lastId] => 1053771 [count] => 106 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 3.02655569 [prevClosePrice] => 3.01000000 [lastPrice] => 3.01000000 [lastQty] => 21.00000000 [bidPrice] => 3.00000000 [bidQty] => 79835.60000000 [askPrice] => 3.01000000 [askQty] => 16789.10000000 [openPrice] => 3.02000000 [highPrice] => 3.09000000 [lowPrice] => 2.96000000 [volume] => 2148573.50000000 [quoteVolume] => 6502777.36200000 [openTime] => 1769423447327 [closeTime] => 1769509847327 [firstId] => 2389671 [lastId] => 2390241 [count] => 571 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00009900 [priceChangePercent] => -3.269 [weightedAvgPrice] => 0.00302693 [prevClosePrice] => 0.00302900 [lastPrice] => 0.00292900 [lastQty] => 10134.00000000 [bidPrice] => 0.00292200 [bidQty] => 10134.00000000 [askPrice] => 0.00292400 [askQty] => 10134.00000000 [openPrice] => 0.00302800 [highPrice] => 0.00310700 [lowPrice] => 0.00290900 [volume] => 77585118.00000000 [quoteVolume] => 234844.97838500 [openTime] => 1769423464925 [closeTime] => 1769509864925 [firstId] => 973152 [lastId] => 975883 [count] => 2732 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.05300000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 2.13267231 [prevClosePrice] => 2.13100000 [lastPrice] => 2.08500000 [lastQty] => 0.71000000 [bidPrice] => 2.08600000 [bidQty] => 11.02000000 [askPrice] => 2.08800000 [askQty] => 11.02000000 [openPrice] => 2.13800000 [highPrice] => 2.16200000 [lowPrice] => 2.08500000 [volume] => 25856.71000000 [quoteVolume] => 55143.88948000 [openTime] => 1769423468044 [closeTime] => 1769509868044 [firstId] => 561193 [lastId] => 561696 [count] => 504 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.912 [weightedAvgPrice] => 0.08787034 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08690000 [lastQty] => 29.60000000 [bidPrice] => 0.08580000 [bidQty] => 246.70000000 [askPrice] => 0.08690000 [askQty] => 470.40000000 [openPrice] => 0.08770000 [highPrice] => 0.09020000 [lowPrice] => 0.08580000 [volume] => 353937.00000000 [quoteVolume] => 31100.56457000 [openTime] => 1769423460513 [closeTime] => 1769509860513 [firstId] => 128053 [lastId] => 130600 [count] => 2548 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.07000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 3.82145367 [prevClosePrice] => 3.80000000 [lastPrice] => 3.73000000 [lastQty] => 402.10000000 [bidPrice] => 3.73000000 [bidQty] => 22271.90000000 [askPrice] => 3.74000000 [askQty] => 34813.70000000 [openPrice] => 3.80000000 [highPrice] => 3.90000000 [lowPrice] => 3.73000000 [volume] => 1458461.80000000 [quoteVolume] => 5573444.19900000 [openTime] => 1769423463684 [closeTime] => 1769509863684 [firstId] => 2512197 [lastId] => 2513146 [count] => 950 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 0.08793662 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08620000 [lastQty] => 666.70000000 [bidPrice] => 0.08620000 [bidQty] => 17815.30000000 [askPrice] => 0.08630000 [askQty] => 10117.40000000 [openPrice] => 0.08760000 [highPrice] => 0.09010000 [lowPrice] => 0.08600000 [volume] => 11465681.60000000 [quoteVolume] => 1008253.26933000 [openTime] => 1769423463683 [closeTime] => 1769509863683 [firstId] => 15241945 [lastId] => 15264432 [count] => 22488 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 0.08807151 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08620000 [lastQty] => 2350.00000000 [bidPrice] => 0.08600000 [bidQty] => 19467.40000000 [askPrice] => 0.08630000 [askQty] => 11494.30000000 [openPrice] => 0.08760000 [highPrice] => 0.08990000 [lowPrice] => 0.08610000 [volume] => 376878.20000000 [quoteVolume] => 33192.23217000 [openTime] => 1769423460243 [closeTime] => 1769509860243 [firstId] => 1071559 [lastId] => 1072075 [count] => 517 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000171 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.00009974 [prevClosePrice] => 0.00010057 [lastPrice] => 0.00009790 [lastQty] => 170.60000000 [bidPrice] => 0.00009790 [bidQty] => 6417.60000000 [askPrice] => 0.00009819 [askQty] => 2320.30000000 [openPrice] => 0.00009961 [highPrice] => 0.00010284 [lowPrice] => 0.00009671 [volume] => 270381.00000000 [quoteVolume] => 26.96723250 [openTime] => 1769423460255 [closeTime] => 1769509860255 [firstId] => 82421 [lastId] => 83768 [count] => 1348 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.742 [weightedAvgPrice] => 0.01822435 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01805000 [lastQty] => 5362.00000000 [bidPrice] => 0.01803000 [bidQty] => 22263.90000000 [askPrice] => 0.01805000 [askQty] => 9211.60000000 [openPrice] => 0.01837000 [highPrice] => 0.01858000 [lowPrice] => 0.01786000 [volume] => 41528677.80000000 [quoteVolume] => 756832.97753600 [openTime] => 1769423462777 [closeTime] => 1769509862777 [firstId] => 26022832 [lastId] => 26034067 [count] => 11236 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.01828062 [prevClosePrice] => 0.01836000 [lastPrice] => 0.01809000 [lastQty] => 1181.20000000 [bidPrice] => 0.01801000 [bidQty] => 1181.20000000 [askPrice] => 0.01808000 [askQty] => 1181.20000000 [openPrice] => 0.01835000 [highPrice] => 0.01855000 [lowPrice] => 0.01787000 [volume] => 1008910.70000000 [quoteVolume] => 18443.50938700 [openTime] => 1769423461745 [closeTime] => 1769509861745 [firstId] => 2109125 [lastId] => 2109444 [count] => 320 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.01428530 [prevClosePrice] => 0.01413000 [lastPrice] => 0.01423000 [lastQty] => 158.00000000 [bidPrice] => 0.01423000 [bidQty] => 42021.00000000 [askPrice] => 0.01424000 [askQty] => 7875.00000000 [openPrice] => 0.01411000 [highPrice] => 0.01454000 [lowPrice] => 0.01411000 [volume] => 44002269.00000000 [quoteVolume] => 628585.43283000 [openTime] => 1769423465806 [closeTime] => 1769509865806 [firstId] => 27564322 [lastId] => 27569727 [count] => 5406 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00017000 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.01835385 [prevClosePrice] => 0.01834000 [lastPrice] => 0.01817000 [lastQty] => 3910.00000000 [bidPrice] => 0.01812000 [bidQty] => 6300.00000000 [askPrice] => 0.01813000 [askQty] => 6300.00000000 [openPrice] => 0.01834000 [highPrice] => 0.01884000 [lowPrice] => 0.01785000 [volume] => 92399456.00000000 [quoteVolume] => 1695885.79992000 [openTime] => 1769423463962 [closeTime] => 1769509863962 [firstId] => 15031776 [lastId] => 15043148 [count] => 11373 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.01429563 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01421000 [lastQty] => 422.00000000 [bidPrice] => 0.01422000 [bidQty] => 30754.00000000 [askPrice] => 0.01424000 [askQty] => 1476.00000000 [openPrice] => 0.01414000 [highPrice] => 0.01453000 [lowPrice] => 0.01411000 [volume] => 4313649.00000000 [quoteVolume] => 61666.31732000 [openTime] => 1769423471984 [closeTime] => 1769509871984 [firstId] => 1754064 [lastId] => 1754615 [count] => 552 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00051000 [priceChangePercent] => 12.292 [weightedAvgPrice] => 0.00441761 [prevClosePrice] => 0.00414900 [lastPrice] => 0.00465900 [lastQty] => 12546.00000000 [bidPrice] => 0.00466100 [bidQty] => 18253.00000000 [askPrice] => 0.00466300 [askQty] => 20400.00000000 [openPrice] => 0.00414900 [highPrice] => 0.00473000 [lowPrice] => 0.00405600 [volume] => 448379132.00000000 [quoteVolume] => 1980764.96383100 [openTime] => 1769423473022 [closeTime] => 1769509873022 [firstId] => 43619451 [lastId] => 43659448 [count] => 39998 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00051000 [priceChangePercent] => 12.298 [weightedAvgPrice] => 0.00441979 [prevClosePrice] => 0.00414900 [lastPrice] => 0.00465700 [lastQty] => 3000.00000000 [bidPrice] => 0.00465400 [bidQty] => 3000.00000000 [askPrice] => 0.00466500 [askQty] => 3900.00000000 [openPrice] => 0.00414700 [highPrice] => 0.00472000 [lowPrice] => 0.00405200 [volume] => 98014474.00000000 [quoteVolume] => 433203.64037600 [openTime] => 1769423473001 [closeTime] => 1769509873001 [firstId] => 8166386 [lastId] => 8170503 [count] => 4118 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00012000 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.01837461 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01817000 [lastQty] => 5000.00000000 [bidPrice] => 0.01810000 [bidQty] => 4725.00000000 [askPrice] => 0.01812000 [askQty] => 4725.00000000 [openPrice] => 0.01829000 [highPrice] => 0.01879000 [lowPrice] => 0.01786000 [volume] => 18217783.00000000 [quoteVolume] => 334744.64519000 [openTime] => 1769423441967 [closeTime] => 1769509841967 [firstId] => 1566502 [lastId] => 1568275 [count] => 1774 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 0.03013072 [prevClosePrice] => 0.03021000 [lastPrice] => 0.03022000 [lastQty] => 12286.00000000 [bidPrice] => 0.03021000 [bidQty] => 332.00000000 [askPrice] => 0.03023000 [askQty] => 7830.00000000 [openPrice] => 0.03021000 [highPrice] => 0.03156000 [lowPrice] => 0.02887000 [volume] => 127186881.00000000 [quoteVolume] => 3832232.55474000 [openTime] => 1769423473019 [closeTime] => 1769509873019 [firstId] => 22275632 [lastId] => 22357301 [count] => 81670 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000021 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.00003428 [prevClosePrice] => 0.00003475 [lastPrice] => 0.00003440 [lastQty] => 1308.00000000 [bidPrice] => 0.00003426 [bidQty] => 1190.00000000 [askPrice] => 0.00003447 [askQty] => 1723.00000000 [openPrice] => 0.00003461 [highPrice] => 0.00003607 [lowPrice] => 0.00003272 [volume] => 619884.00000000 [quoteVolume] => 21.24667927 [openTime] => 1769423442657 [closeTime] => 1769509842657 [firstId] => 288878 [lastId] => 289502 [count] => 625 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.02956495 [prevClosePrice] => 0.03029000 [lastPrice] => 0.03019000 [lastQty] => 4153.00000000 [bidPrice] => 0.03024000 [bidQty] => 19788.00000000 [askPrice] => 0.03039000 [askQty] => 6476.00000000 [openPrice] => 0.03011000 [highPrice] => 0.03155000 [lowPrice] => 0.02891000 [volume] => 11393534.00000000 [quoteVolume] => 336849.22398000 [openTime] => 1769423471531 [closeTime] => 1769509871531 [firstId] => 461647 [lastId] => 463857 [count] => 2211 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30510442 [prevClosePrice] => 1.31000000 [lastPrice] => 1.31000000 [lastQty] => 28089.00000000 [bidPrice] => 1.30700000 [bidQty] => 94133.00000000 [askPrice] => 1.30900000 [askQty] => 45000.00000000 [openPrice] => 1.31000000 [highPrice] => 1.36400000 [lowPrice] => 1.25100000 [volume] => 18549636.00000000 [quoteVolume] => 24209211.91800000 [openTime] => 1769423473009 [closeTime] => 1769509873009 [firstId] => 2926246 [lastId] => 2931659 [count] => 5414 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.27191212 [prevClosePrice] => 0.26800000 [lastPrice] => 0.27000000 [lastQty] => 1322.30000000 [bidPrice] => 0.26800000 [bidQty] => 27640.10000000 [askPrice] => 0.26900000 [askQty] => 303.70000000 [openPrice] => 0.26800000 [highPrice] => 0.27700000 [lowPrice] => 0.26800000 [volume] => 275885.10000000 [quoteVolume] => 75016.50330000 [openTime] => 1769423469482 [closeTime] => 1769509869482 [firstId] => 980419 [lastId] => 981137 [count] => 719 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00550000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.40664266 [prevClosePrice] => 0.40550000 [lastPrice] => 0.40160000 [lastQty] => 100.00000000 [bidPrice] => 0.40110000 [bidQty] => 23.25000000 [askPrice] => 0.40180000 [askQty] => 219.37000000 [openPrice] => 0.40710000 [highPrice] => 0.41150000 [lowPrice] => 0.40060000 [volume] => 52900.15000000 [quoteVolume] => 21511.45754600 [openTime] => 1769423473002 [closeTime] => 1769509873002 [firstId] => 658104 [lastId] => 658536 [count] => 433 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -35.60000000 [priceChangePercent] => -11.950 [weightedAvgPrice] => 288.03538867 [prevClosePrice] => 298.40000000 [lastPrice] => 262.30000000 [lastQty] => 51.56000000 [bidPrice] => 262.20000000 [bidQty] => 43.65000000 [askPrice] => 262.40000000 [askQty] => 7.00000000 [openPrice] => 297.90000000 [highPrice] => 320.40000000 [lowPrice] => 261.40000000 [volume] => 430229.28000000 [quoteVolume] => 123921257.88100000 [openTime] => 1769423473030 [closeTime] => 1769509873030 [firstId] => 1919080 [lastId] => 1949785 [count] => 30706 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.78000000 [priceChangePercent] => -11.387 [weightedAvgPrice] => 6.66653820 [prevClosePrice] => 6.90000000 [lastPrice] => 6.07000000 [lastQty] => 14.00000000 [bidPrice] => 6.05000000 [bidQty] => 18.14000000 [askPrice] => 6.08000000 [askQty] => 160.75000000 [openPrice] => 6.85000000 [highPrice] => 7.38000000 [lowPrice] => 6.01000000 [volume] => 132900.30000000 [quoteVolume] => 885984.92610000 [openTime] => 1769423458735 [closeTime] => 1769509858735 [firstId] => 526415 [lastId] => 532066 [count] => 5652 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.440 [weightedAvgPrice] => 6.29701345 [prevClosePrice] => 6.25000000 [lastPrice] => 6.34000000 [lastQty] => 1.86800000 [bidPrice] => 6.33000000 [bidQty] => 13.66800000 [askPrice] => 6.34000000 [askQty] => 13.66800000 [openPrice] => 6.25000000 [highPrice] => 6.43000000 [lowPrice] => 6.16000000 [volume] => 7387.23500000 [quoteVolume] => 46517.51812000 [openTime] => 1769423436277 [closeTime] => 1769509836277 [firstId] => 364684 [lastId] => 365087 [count] => 404 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 0.03001734 [prevClosePrice] => 0.03026000 [lastPrice] => 0.03027000 [lastQty] => 19815.00000000 [bidPrice] => 0.03018000 [bidQty] => 2700.00000000 [askPrice] => 0.03023000 [askQty] => 2700.00000000 [openPrice] => 0.03021000 [highPrice] => 0.03146000 [lowPrice] => 0.02890000 [volume] => 24493823.00000000 [quoteVolume] => 735239.29358000 [openTime] => 1769423472852 [closeTime] => 1769509872852 [firstId] => 1329589 [lastId] => 1333478 [count] => 3890 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -2.72000000 [priceChangePercent] => -3.576 [weightedAvgPrice] => 74.16011374 [prevClosePrice] => 76.19000000 [lastPrice] => 73.35000000 [lastQty] => 0.34500000 [bidPrice] => 73.33000000 [bidQty] => 0.88400000 [askPrice] => 73.39000000 [askQty] => 0.70800000 [openPrice] => 76.07000000 [highPrice] => 77.33000000 [lowPrice] => 72.98000000 [volume] => 2912.93400000 [quoteVolume] => 216023.51677000 [openTime] => 1769423460067 [closeTime] => 1769509860067 [firstId] => 1348344 [lastId] => 1351603 [count] => 3260 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.01014687 [prevClosePrice] => 0.01004000 [lastPrice] => 0.01009000 [lastQty] => 19969.60000000 [bidPrice] => 0.01008000 [bidQty] => 10293.70000000 [askPrice] => 0.01009000 [askQty] => 26203.50000000 [openPrice] => 0.01003000 [highPrice] => 0.01029000 [lowPrice] => 0.01002000 [volume] => 19010056.90000000 [quoteVolume] => 192892.62240600 [openTime] => 1769423461364 [closeTime] => 1769509861364 [firstId] => 1226578 [lastId] => 1227621 [count] => 1044 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.19800000 [priceChangePercent] => 2.202 [weightedAvgPrice] => 9.20501310 [prevClosePrice] => 8.99700000 [lastPrice] => 9.18800000 [lastQty] => 11.89000000 [bidPrice] => 9.18800000 [bidQty] => 9.45000000 [askPrice] => 9.19500000 [askQty] => 22.11000000 [openPrice] => 8.99000000 [highPrice] => 9.36200000 [lowPrice] => 8.97100000 [volume] => 97414.95000000 [quoteVolume] => 896705.89092000 [openTime] => 1769423471824 [closeTime] => 1769509871824 [firstId] => 2911232 [lastId] => 2918369 [count] => 7138 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 0.01762671 [prevClosePrice] => 0.01748000 [lastPrice] => 0.01747000 [lastQty] => 9361.00000000 [bidPrice] => 0.01747000 [bidQty] => 30827.00000000 [askPrice] => 0.01748000 [askQty] => 51504.00000000 [openPrice] => 0.01748000 [highPrice] => 0.01787000 [lowPrice] => 0.01739000 [volume] => 19964725.00000000 [quoteVolume] => 351912.33908000 [openTime] => 1769423459830 [closeTime] => 1769509859830 [firstId] => 27820648 [lastId] => 27826015 [count] => 5368 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 0.01748533 [prevClosePrice] => 0.01744000 [lastPrice] => 0.01745000 [lastQty] => 1223.00000000 [bidPrice] => 0.01744000 [bidQty] => 1223.00000000 [askPrice] => 0.01745000 [askQty] => 1223.00000000 [openPrice] => 0.01747000 [highPrice] => 0.01784000 [lowPrice] => 0.01734000 [volume] => 1912849.00000000 [quoteVolume] => 33446.80168000 [openTime] => 1769423235764 [closeTime] => 1769509635764 [firstId] => 2761545 [lastId] => 2761902 [count] => 358 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 0.76381048 [prevClosePrice] => 0.75800000 [lastPrice] => 0.75600000 [lastQty] => 2446.00000000 [bidPrice] => 0.75600000 [bidQty] => 2446.00000000 [askPrice] => 0.75700000 [askQty] => 23296.00000000 [openPrice] => 0.75700000 [highPrice] => 0.77400000 [lowPrice] => 0.75300000 [volume] => 2510335.00000000 [quoteVolume] => 1917420.17500000 [openTime] => 1769423459843 [closeTime] => 1769509859843 [firstId] => 3855401 [lastId] => 3856213 [count] => 813 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 0.33404570 [prevClosePrice] => 0.32890000 [lastPrice] => 0.33200000 [lastQty] => 143.90000000 [bidPrice] => 0.33190000 [bidQty] => 1594.40000000 [askPrice] => 0.33200000 [askQty] => 2601.40000000 [openPrice] => 0.32880000 [highPrice] => 0.33930000 [lowPrice] => 0.32790000 [volume] => 11627255.70000000 [quoteVolume] => 3884034.74124000 [openTime] => 1769423466849 [closeTime] => 1769509866849 [firstId] => 44910557 [lastId] => 44953120 [count] => 42564 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00310000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.33341485 [prevClosePrice] => 0.32870000 [lastPrice] => 0.33170000 [lastQty] => 52.00000000 [bidPrice] => 0.33150000 [bidQty] => 571.50000000 [askPrice] => 0.33180000 [askQty] => 251.80000000 [openPrice] => 0.32860000 [highPrice] => 0.33900000 [lowPrice] => 0.32790000 [volume] => 1523509.10000000 [quoteVolume] => 507960.55564000 [openTime] => 1769423472917 [closeTime] => 1769509872917 [firstId] => 4422446 [lastId] => 4436425 [count] => 13980 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.02144045 [prevClosePrice] => 0.02119000 [lastPrice] => 0.02110000 [lastQty] => 1569.00000000 [bidPrice] => 0.02109000 [bidQty] => 476.00000000 [askPrice] => 0.02110000 [askQty] => 6865.00000000 [openPrice] => 0.02119000 [highPrice] => 0.02200000 [lowPrice] => 0.02089000 [volume] => 47152852.00000000 [quoteVolume] => 1010978.38277000 [openTime] => 1769423465638 [closeTime] => 1769509865638 [firstId] => 7119380 [lastId] => 7131436 [count] => 12057 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.02114117 [prevClosePrice] => 0.02119000 [lastPrice] => 0.02114000 [lastQty] => 2364.00000000 [bidPrice] => 0.02104000 [bidQty] => 6270.00000000 [askPrice] => 0.02117000 [askQty] => 39594.00000000 [openPrice] => 0.02111000 [highPrice] => 0.02175000 [lowPrice] => 0.02094000 [volume] => 189878.00000000 [quoteVolume] => 4014.24269000 [openTime] => 1769423441992 [closeTime] => 1769509841992 [firstId] => 370496 [lastId] => 370680 [count] => 185 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.00220000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 0.81186046 [prevClosePrice] => 0.79530000 [lastPrice] => 0.79300000 [lastQty] => 728.60000000 [bidPrice] => 0.79280000 [bidQty] => 168.80000000 [askPrice] => 0.79290000 [askQty] => 157.80000000 [openPrice] => 0.79520000 [highPrice] => 0.84180000 [lowPrice] => 0.79000000 [volume] => 11527947.70000000 [quoteVolume] => 9359084.92727000 [openTime] => 1769423470053 [closeTime] => 1769509870053 [firstId] => 87717602 [lastId] => 87869807 [count] => 152206 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00210000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.81018048 [prevClosePrice] => 0.79440000 [lastPrice] => 0.79200000 [lastQty] => 54.10000000 [bidPrice] => 0.79180000 [bidQty] => 133.00000000 [askPrice] => 0.79190000 [askQty] => 66.90000000 [openPrice] => 0.79410000 [highPrice] => 0.84090000 [lowPrice] => 0.78930000 [volume] => 2634821.00000000 [quoteVolume] => 2134680.54055000 [openTime] => 1769423471940 [closeTime] => 1769509871940 [firstId] => 11115665 [lastId] => 11136121 [count] => 20457 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000330 [priceChangePercent] => 4.079 [weightedAvgPrice] => 0.00008416 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008420 [lastQty] => 2616.70000000 [bidPrice] => 0.00008460 [bidQty] => 3364.30000000 [askPrice] => 0.00008480 [askQty] => 3386.80000000 [openPrice] => 0.00008090 [highPrice] => 0.00008840 [lowPrice] => 0.00008040 [volume] => 68202.20000000 [quoteVolume] => 5.73993249 [openTime] => 1769423447668 [closeTime] => 1769509847668 [firstId] => 94398 [lastId] => 94483 [count] => 86 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 6.268 [weightedAvgPrice] => 0.07468935 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07460000 [lastQty] => 72.50000000 [bidPrice] => 0.07450000 [bidQty] => 2668.60000000 [askPrice] => 0.07470000 [askQty] => 5369.30000000 [openPrice] => 0.07020000 [highPrice] => 0.07800000 [lowPrice] => 0.07010000 [volume] => 349417.30000000 [quoteVolume] => 26097.75073000 [openTime] => 1769423467587 [closeTime] => 1769509867587 [firstId] => 461776 [lastId] => 462148 [count] => 373 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.18000000 [priceChangePercent] => 5.921 [weightedAvgPrice] => 3.24379093 [prevClosePrice] => 3.05000000 [lastPrice] => 3.22000000 [lastQty] => 12718.30000000 [bidPrice] => 3.22000000 [bidQty] => 60680.30000000 [askPrice] => 3.23000000 [askQty] => 57885.40000000 [openPrice] => 3.04000000 [highPrice] => 3.39000000 [lowPrice] => 3.03000000 [volume] => 4357903.40000000 [quoteVolume] => 14136127.53800000 [openTime] => 1769423459949 [closeTime] => 1769509859949 [firstId] => 3052316 [lastId] => 3053722 [count] => 1407 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00450000 [priceChangePercent] => 6.429 [weightedAvgPrice] => 0.07483621 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07450000 [lastQty] => 14718.70000000 [bidPrice] => 0.07430000 [bidQty] => 12377.20000000 [askPrice] => 0.07450000 [askQty] => 9523.00000000 [openPrice] => 0.07000000 [highPrice] => 0.07830000 [lowPrice] => 0.06990000 [volume] => 3492401.80000000 [quoteVolume] => 261358.12695000 [openTime] => 1769423461048 [closeTime] => 1769509861048 [firstId] => 2277869 [lastId] => 2280519 [count] => 2651 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00430000 [priceChangePercent] => 6.125 [weightedAvgPrice] => 0.07502951 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07450000 [lastQty] => 421.60000000 [bidPrice] => 0.07440000 [bidQty] => 8695.00000000 [askPrice] => 0.07450000 [askQty] => 2857.90000000 [openPrice] => 0.07020000 [highPrice] => 0.07840000 [lowPrice] => 0.06990000 [volume] => 16865980.70000000 [quoteVolume] => 1265446.28635000 [openTime] => 1769423467087 [closeTime] => 1769509867087 [firstId] => 16755700 [lastId] => 16768551 [count] => 12852 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 3.46607375 [prevClosePrice] => 3.39000000 [lastPrice] => 3.36000000 [lastQty] => 3046.00000000 [bidPrice] => 3.36000000 [bidQty] => 24879.90000000 [askPrice] => 3.37000000 [askQty] => 51447.10000000 [openPrice] => 3.42000000 [highPrice] => 3.57000000 [lowPrice] => 3.34000000 [volume] => 2190452.70000000 [quoteVolume] => 7592270.60700000 [openTime] => 1769423457329 [closeTime] => 1769509857329 [firstId] => 2911830 [lastId] => 2912451 [count] => 622 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08408021 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08570000 [lowPrice] => 0.08220000 [volume] => 15540.90000000 [quoteVolume] => 1306.68210000 [openTime] => 1767340817332 [closeTime] => 1767427217332 [firstId] => 367137 [lastId] => 367167 [count] => 31 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000320 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.00008539 [prevClosePrice] => 0.00008680 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008590 [highPrice] => 0.00008730 [lowPrice] => 0.00008210 [volume] => 18759.10000000 [quoteVolume] => 1.60181680 [openTime] => 1768446039017 [closeTime] => 1768532439017 [firstId] => 66694 [lastId] => 66760 [count] => 67 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.146 [weightedAvgPrice] => 0.07955909 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07760000 [lastQty] => 1000.00000000 [bidPrice] => 0.07760000 [bidQty] => 845.40000000 [askPrice] => 0.07770000 [askQty] => 2030.70000000 [openPrice] => 0.07850000 [highPrice] => 0.08250000 [lowPrice] => 0.07690000 [volume] => 2796480.10000000 [quoteVolume] => 222485.41149000 [openTime] => 1769423442919 [closeTime] => 1769509842919 [firstId] => 6728540 [lastId] => 6733242 [count] => 4703 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.07974763 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07770000 [lastQty] => 2837.30000000 [bidPrice] => 0.07760000 [bidQty] => 31333.60000000 [askPrice] => 0.07770000 [askQty] => 1858.50000000 [openPrice] => 0.07860000 [highPrice] => 0.08260000 [lowPrice] => 0.07700000 [volume] => 22933505.70000000 [quoteVolume] => 1828892.66724000 [openTime] => 1769423467305 [closeTime] => 1769509867305 [firstId] => 30749394 [lastId] => 30767535 [count] => 18142 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -12.30000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 5069.33502276 [prevClosePrice] => 5111.10000000 [lastPrice] => 5100.00000000 [lastQty] => 1.60780000 [bidPrice] => 5099.79000000 [bidQty] => 0.00110000 [askPrice] => 5099.80000000 [askQty] => 1.62050000 [openPrice] => 5112.30000000 [highPrice] => 5125.73000000 [lowPrice] => 4988.00000000 [volume] => 926.19100000 [quoteVolume] => 4695172.47406800 [openTime] => 1769423448975 [closeTime] => 1769509848975 [firstId] => 884499 [lastId] => 899617 [count] => 15119 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 14.46468806 [prevClosePrice] => 14.26000000 [lastPrice] => 14.39000000 [lastQty] => 521.03000000 [bidPrice] => 14.37000000 [bidQty] => 11224.42000000 [askPrice] => 14.38000000 [askQty] => 135.00000000 [openPrice] => 14.27000000 [highPrice] => 14.99000000 [lowPrice] => 14.22000000 [volume] => 559124.84000000 [quoteVolume] => 8087566.39740000 [openTime] => 1769423463895 [closeTime] => 1769509863895 [firstId] => 1058647 [lastId] => 1059848 [count] => 1202 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00024000 [priceChangePercent] => -2.251 [weightedAvgPrice] => 0.01043350 [prevClosePrice] => 0.01066000 [lastPrice] => 0.01042000 [lastQty] => 22630.00000000 [bidPrice] => 0.01042000 [bidQty] => 71976.00000000 [askPrice] => 0.01044000 [askQty] => 9456.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01086000 [lowPrice] => 0.01006000 [volume] => 24670813.00000000 [quoteVolume] => 257402.90456000 [openTime] => 1769423454314 [closeTime] => 1769509854314 [firstId] => 216038 [lastId] => 217295 [count] => 1258 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.01588283 [prevClosePrice] => 0.01567000 [lastPrice] => 0.01575000 [lastQty] => 7618.40000000 [bidPrice] => 0.01574000 [bidQty] => 634.40000000 [askPrice] => 0.01576000 [askQty] => 349.00000000 [openPrice] => 0.01569000 [highPrice] => 0.01616000 [lowPrice] => 0.01557000 [volume] => 1249303.80000000 [quoteVolume] => 19842.47410900 [openTime] => 1769423460695 [closeTime] => 1769509860695 [firstId] => 304489 [lastId] => 305493 [count] => 1005 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.12470014 [prevClosePrice] => 0.12430000 [lastPrice] => 0.12350000 [lastQty] => 330.90000000 [bidPrice] => 0.12330000 [bidQty] => 2134.20000000 [askPrice] => 0.12340000 [askQty] => 1980.00000000 [openPrice] => 0.12420000 [highPrice] => 0.12800000 [lowPrice] => 0.12300000 [volume] => 6755625.80000000 [quoteVolume] => 842427.45750000 [openTime] => 1769423460769 [closeTime] => 1769509860769 [firstId] => 16360536 [lastId] => 16365245 [count] => 4710 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.12458008 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12320000 [lastQty] => 96.30000000 [bidPrice] => 0.12310000 [bidQty] => 11636.10000000 [askPrice] => 0.12330000 [askQty] => 708.70000000 [openPrice] => 0.12450000 [highPrice] => 0.12770000 [lowPrice] => 0.12290000 [volume] => 606122.20000000 [quoteVolume] => 75510.75329000 [openTime] => 1769423449054 [closeTime] => 1769509849054 [firstId] => 2294580 [lastId] => 2295217 [count] => 638 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 5.40153599 [prevClosePrice] => 5.39000000 [lastPrice] => 5.34000000 [lastQty] => 700.00000000 [bidPrice] => 5.34000000 [bidQty] => 438.70000000 [askPrice] => 5.35000000 [askQty] => 40295.10000000 [openPrice] => 5.38000000 [highPrice] => 5.53000000 [lowPrice] => 5.32000000 [volume] => 1441286.00000000 [quoteVolume] => 7785158.19600000 [openTime] => 1769423449052 [closeTime] => 1769509849052 [firstId] => 3261142 [lastId] => 3262174 [count] => 1033 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 0.08932553 [prevClosePrice] => 0.09040000 [lastPrice] => 0.08970000 [lastQty] => 6213.80000000 [bidPrice] => 0.08960000 [bidQty] => 6323.90000000 [askPrice] => 0.08970000 [askQty] => 3016.10000000 [openPrice] => 0.09040000 [highPrice] => 0.09140000 [lowPrice] => 0.08770000 [volume] => 10962591.80000000 [quoteVolume] => 979239.34179000 [openTime] => 1769423471062 [closeTime] => 1769509871062 [firstId] => 34029661 [lastId] => 34037874 [count] => 8214 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.665 [weightedAvgPrice] => 0.08926060 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08960000 [lastQty] => 1121.00000000 [bidPrice] => 0.08950000 [bidQty] => 236.20000000 [askPrice] => 0.08970000 [askQty] => 486.20000000 [openPrice] => 0.09020000 [highPrice] => 0.09120000 [lowPrice] => 0.08780000 [volume] => 1641800.90000000 [quoteVolume] => 146548.13693000 [openTime] => 1769423472699 [closeTime] => 1769509872699 [firstId] => 4624789 [lastId] => 4626149 [count] => 1361 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 3.86295333 [prevClosePrice] => 3.93000000 [lastPrice] => 3.87000000 [lastQty] => 2000.00000000 [bidPrice] => 3.88000000 [bidQty] => 25994.60000000 [askPrice] => 3.89000000 [askQty] => 39327.70000000 [openPrice] => 3.91000000 [highPrice] => 3.95000000 [lowPrice] => 3.79000000 [volume] => 2199541.80000000 [quoteVolume] => 8496727.31200000 [openTime] => 1769423472026 [closeTime] => 1769509872026 [firstId] => 4377426 [lastId] => 4378710 [count] => 1285 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00151000 [priceChangePercent] => -3.790 [weightedAvgPrice] => 0.03903245 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03833000 [lastQty] => 392.00000000 [bidPrice] => 0.03828000 [bidQty] => 1278.00000000 [askPrice] => 0.03833000 [askQty] => 1278.00000000 [openPrice] => 0.03984000 [highPrice] => 0.04009000 [lowPrice] => 0.03826000 [volume] => 3592641.00000000 [quoteVolume] => 140229.58420000 [openTime] => 1769423427793 [closeTime] => 1769509827793 [firstId] => 15598472 [lastId] => 15601454 [count] => 2983 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00143000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.03886061 [prevClosePrice] => 0.03979000 [lastPrice] => 0.03836000 [lastQty] => 141.00000000 [bidPrice] => 0.03821000 [bidQty] => 464.00000000 [askPrice] => 0.03826000 [askQty] => 464.00000000 [openPrice] => 0.03979000 [highPrice] => 0.04005000 [lowPrice] => 0.03824000 [volume] => 609915.00000000 [quoteVolume] => 23701.66766000 [openTime] => 1769423446124 [closeTime] => 1769509846124 [firstId] => 1777908 [lastId] => 1778648 [count] => 741 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000213 [priceChangePercent] => -4.677 [weightedAvgPrice] => 0.00004480 [prevClosePrice] => 0.00004569 [lastPrice] => 0.00004341 [lastQty] => 392.00000000 [bidPrice] => 0.00004344 [bidQty] => 3536.00000000 [askPrice] => 0.00004353 [askQty] => 392.00000000 [openPrice] => 0.00004554 [highPrice] => 0.00004562 [lowPrice] => 0.00004339 [volume] => 152206.00000000 [quoteVolume] => 6.81856957 [openTime] => 1769423462359 [closeTime] => 1769509862359 [firstId] => 525512 [lastId] => 525947 [count] => 436 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00148000 [priceChangePercent] => -3.712 [weightedAvgPrice] => 0.03926290 [prevClosePrice] => 0.03989000 [lastPrice] => 0.03839000 [lastQty] => 784.00000000 [bidPrice] => 0.03830000 [bidQty] => 393.00000000 [askPrice] => 0.03837000 [askQty] => 392.00000000 [openPrice] => 0.03987000 [highPrice] => 0.03996000 [lowPrice] => 0.03835000 [volume] => 388246.00000000 [quoteVolume] => 15243.66224000 [openTime] => 1769423439715 [closeTime] => 1769509839715 [firstId] => 465562 [lastId] => 466741 [count] => 1180 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.04200000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 1.70414748 [prevClosePrice] => 1.73200000 [lastPrice] => 1.67700000 [lastQty] => 5160.00000000 [bidPrice] => 1.63800000 [bidQty] => 928.00000000 [askPrice] => 1.66100000 [askQty] => 18904.00000000 [openPrice] => 1.63500000 [highPrice] => 1.72900000 [lowPrice] => 1.63200000 [volume] => 607665.00000000 [quoteVolume] => 1035550.78000000 [openTime] => 1769423467167 [closeTime] => 1769509867167 [firstId] => 3141919 [lastId] => 3142085 [count] => 167 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.790 [weightedAvgPrice] => 0.08809965 [prevClosePrice] => 0.08570000 [lastPrice] => 0.08970000 [lastQty] => 1663.60000000 [bidPrice] => 0.08970000 [bidQty] => 10532.00000000 [askPrice] => 0.08980000 [askQty] => 6730.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09610000 [lowPrice] => 0.08230000 [volume] => 34952032.40000000 [quoteVolume] => 3079261.99179000 [openTime] => 1769423472063 [closeTime] => 1769509872063 [firstId] => 8926955 [lastId] => 8961378 [count] => 34424 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00430000 [priceChangePercent] => 5.023 [weightedAvgPrice] => 0.08748447 [prevClosePrice] => 0.08570000 [lastPrice] => 0.08990000 [lastQty] => 1060.80000000 [bidPrice] => 0.08950000 [bidQty] => 12668.70000000 [askPrice] => 0.08980000 [askQty] => 1560.30000000 [openPrice] => 0.08560000 [highPrice] => 0.09600000 [lowPrice] => 0.08220000 [volume] => 2837034.60000000 [quoteVolume] => 248196.48201000 [openTime] => 1769423471943 [closeTime] => 1769509871943 [firstId] => 1043763 [lastId] => 1046404 [count] => 2642 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 0.10689572 [prevClosePrice] => 0.10060000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.12990000 [lowPrice] => 0.09730000 [volume] => 59737.60000000 [quoteVolume] => 6385.69347000 [openTime] => 1768809649043 [closeTime] => 1768896049043 [firstId] => 106110 [lastId] => 106219 [count] => 110 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.17600000 [priceChangePercent] => 4.740 [weightedAvgPrice] => 3.81929539 [prevClosePrice] => 3.72000000 [lastPrice] => 3.88900000 [lastQty] => 2225.90000000 [bidPrice] => 3.88500000 [bidQty] => 2734.60000000 [askPrice] => 3.88700000 [askQty] => 1208.20000000 [openPrice] => 3.71300000 [highPrice] => 4.17400000 [lowPrice] => 3.56400000 [volume] => 33923334.70000000 [quoteVolume] => 129563235.80800000 [openTime] => 1769423471703 [closeTime] => 1769509871703 [firstId] => 3562193 [lastId] => 3591912 [count] => 29720 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.02754568 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02744000 [lastQty] => 3646.30000000 [bidPrice] => 0.02736000 [bidQty] => 27341.30000000 [askPrice] => 0.02750000 [askQty] => 66463.70000000 [openPrice] => 0.02740000 [highPrice] => 0.02825000 [lowPrice] => 0.02714000 [volume] => 1470747.40000000 [quoteVolume] => 40512.73996800 [openTime] => 1769423466367 [closeTime] => 1769509866367 [firstId] => 192709 [lastId] => 192944 [count] => 236 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.232 [weightedAvgPrice] => 35.10483692 [prevClosePrice] => 34.54000000 [lastPrice] => 34.39000000 [lastQty] => 7.26000000 [bidPrice] => 34.32000000 [bidQty] => 55.68000000 [askPrice] => 34.35000000 [askQty] => 55.68000000 [openPrice] => 34.47000000 [highPrice] => 36.38000000 [lowPrice] => 34.25000000 [volume] => 285009.51000000 [quoteVolume] => 10005212.36830000 [openTime] => 1769423469955 [closeTime] => 1769509869955 [firstId] => 2413110 [lastId] => 2414694 [count] => 1585 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.33685022 [prevClosePrice] => 0.32880000 [lastPrice] => 0.33370000 [lastQty] => 30.10000000 [bidPrice] => 0.33370000 [bidQty] => 500.50000000 [askPrice] => 0.33380000 [askQty] => 616.10000000 [openPrice] => 0.32870000 [highPrice] => 0.34490000 [lowPrice] => 0.32340000 [volume] => 11317993.50000000 [quoteVolume] => 3812468.59560000 [openTime] => 1769423468798 [closeTime] => 1769509868798 [firstId] => 40921261 [lastId] => 40986372 [count] => 65112 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00490000 [priceChangePercent] => 1.492 [weightedAvgPrice] => 0.33613407 [prevClosePrice] => 0.32860000 [lastPrice] => 0.33340000 [lastQty] => 46.90000000 [bidPrice] => 0.33340000 [bidQty] => 270.00000000 [askPrice] => 0.33360000 [askQty] => 270.00000000 [openPrice] => 0.32850000 [highPrice] => 0.34490000 [lowPrice] => 0.32350000 [volume] => 3325696.30000000 [quoteVolume] => 1117879.83381000 [openTime] => 1769423468958 [closeTime] => 1769509868958 [firstId] => 7912574 [lastId] => 7923790 [count] => 11217 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00512000 [priceChangePercent] => -11.278 [weightedAvgPrice] => 0.04305432 [prevClosePrice] => 0.04536000 [lastPrice] => 0.04028000 [lastQty] => 390.00000000 [bidPrice] => 0.04029000 [bidQty] => 9872.00000000 [askPrice] => 0.04031000 [askQty] => 2722.00000000 [openPrice] => 0.04540000 [highPrice] => 0.04777000 [lowPrice] => 0.04028000 [volume] => 54852800.00000000 [quoteVolume] => 2361649.80527000 [openTime] => 1769423472148 [closeTime] => 1769509872148 [firstId] => 15172888 [lastId] => 15221241 [count] => 48354 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00509000 [priceChangePercent] => -11.219 [weightedAvgPrice] => 0.04298569 [prevClosePrice] => 0.04534000 [lastPrice] => 0.04028000 [lastQty] => 137.00000000 [bidPrice] => 0.04027000 [bidQty] => 6354.00000000 [askPrice] => 0.04028000 [askQty] => 2104.00000000 [openPrice] => 0.04537000 [highPrice] => 0.04776000 [lowPrice] => 0.04028000 [volume] => 12151584.00000000 [quoteVolume] => 522344.26765000 [openTime] => 1769423466643 [closeTime] => 1769509866643 [firstId] => 3231176 [lastId] => 3246138 [count] => 14963 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.02783901 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02760000 [lastQty] => 2142.30000000 [bidPrice] => 0.02760000 [bidQty] => 138233.70000000 [askPrice] => 0.02770000 [askQty] => 90705.40000000 [openPrice] => 0.02790000 [highPrice] => 0.02830000 [lowPrice] => 0.02730000 [volume] => 20349303.70000000 [quoteVolume] => 566504.50773000 [openTime] => 1769423463709 [closeTime] => 1769509863709 [firstId] => 9383908 [lastId] => 9387573 [count] => 3666 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.02779867 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02760000 [lastQty] => 2923.60000000 [bidPrice] => 0.02760000 [bidQty] => 17952.90000000 [askPrice] => 0.02770000 [askQty] => 64832.90000000 [openPrice] => 0.02790000 [highPrice] => 0.02820000 [lowPrice] => 0.02720000 [volume] => 2771456.90000000 [quoteVolume] => 77042.81181000 [openTime] => 1769423427468 [closeTime] => 1769509827468 [firstId] => 2040119 [lastId] => 2041154 [count] => 1036 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 1.20326241 [prevClosePrice] => 1.21000000 [lastPrice] => 1.19800000 [lastQty] => 13803.30000000 [bidPrice] => 1.19800000 [bidQty] => 20000.00000000 [askPrice] => 1.19900000 [askQty] => 13803.30000000 [openPrice] => 1.21200000 [highPrice] => 1.22200000 [lowPrice] => 1.18200000 [volume] => 2954226.90000000 [quoteVolume] => 3554710.16560000 [openTime] => 1769423442567 [closeTime] => 1769509842567 [firstId] => 2411473 [lastId] => 2412601 [count] => 1129 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.21679063 [prevClosePrice] => 0.21690000 [lastPrice] => 0.21810000 [lastQty] => 127.30000000 [bidPrice] => 0.21630000 [bidQty] => 7334.40000000 [askPrice] => 0.21790000 [askQty] => 4055.20000000 [openPrice] => 0.21650000 [highPrice] => 0.22220000 [lowPrice] => 0.21650000 [volume] => 7431.90000000 [quoteVolume] => 1611.16625000 [openTime] => 1769423414121 [closeTime] => 1769509814121 [firstId] => 84318 [lastId] => 84339 [count] => 22 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.19900000 [priceChangePercent] => 1.393 [weightedAvgPrice] => 14.58329824 [prevClosePrice] => 14.24700000 [lastPrice] => 14.48800000 [lastQty] => 2151.70000000 [bidPrice] => 14.44800000 [bidQty] => 135.00000000 [askPrice] => 14.45700000 [askQty] => 135.00000000 [openPrice] => 14.28900000 [highPrice] => 14.92200000 [lowPrice] => 14.01500000 [volume] => 476133.40000000 [quoteVolume] => 6943595.37270000 [openTime] => 1769423468940 [closeTime] => 1769509868940 [firstId] => 2764567 [lastId] => 2765981 [count] => 1415 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.37378444 [prevClosePrice] => 0.37110000 [lastPrice] => 0.37510000 [lastQty] => 23.00000000 [bidPrice] => 0.37490000 [bidQty] => 27.90000000 [askPrice] => 0.37510000 [askQty] => 227.00000000 [openPrice] => 0.37110000 [highPrice] => 0.38210000 [lowPrice] => 0.36760000 [volume] => 1292493.40000000 [quoteVolume] => 483113.92398000 [openTime] => 1769423462834 [closeTime] => 1769509862834 [firstId] => 30189191 [lastId] => 30200790 [count] => 11600 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00560000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.37507270 [prevClosePrice] => 0.37060000 [lastPrice] => 0.37580000 [lastQty] => 113.50000000 [bidPrice] => 0.37420000 [bidQty] => 195.80000000 [askPrice] => 0.37500000 [askQty] => 2935.20000000 [openPrice] => 0.37020000 [highPrice] => 0.38180000 [lowPrice] => 0.36780000 [volume] => 47076.00000000 [quoteVolume] => 17656.92253000 [openTime] => 1769423462835 [closeTime] => 1769509862835 [firstId] => 5147484 [lastId] => 5147695 [count] => 212 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.27000000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 16.14736237 [prevClosePrice] => 16.08000000 [lastPrice] => 16.26000000 [lastQty] => 669.80000000 [bidPrice] => 16.23000000 [bidQty] => 4689.10000000 [askPrice] => 16.28000000 [askQty] => 2557.90000000 [openPrice] => 15.99000000 [highPrice] => 16.52000000 [lowPrice] => 15.99000000 [volume] => 199574.70000000 [quoteVolume] => 3222605.00100000 [openTime] => 1769423462887 [closeTime] => 1769509862887 [firstId] => 1752038 [lastId] => 1752299 [count] => 262 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 474.00000000 [bidPrice] => 0.00000059 [bidQty] => 104599.00000000 [askPrice] => 0.00000060 [askQty] => 191577.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 474.00000000 [quoteVolume] => 0.00027966 [openTime] => 1769423472150 [closeTime] => 1769509872150 [firstId] => 70423 [lastId] => 70424 [count] => 2 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.05200195 [prevClosePrice] => 0.05213000 [lastPrice] => 0.05203000 [lastQty] => 29548.00000000 [bidPrice] => 0.05196000 [bidQty] => 1049.00000000 [askPrice] => 0.05205000 [askQty] => 1949.00000000 [openPrice] => 0.05208000 [highPrice] => 0.05278000 [lowPrice] => 0.05146000 [volume] => 3899285.00000000 [quoteVolume] => 202770.44031000 [openTime] => 1769423473119 [closeTime] => 1769509873119 [firstId] => 4204194 [lastId] => 4205729 [count] => 1536 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.03877943 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03850000 [lastQty] => 155.80000000 [bidPrice] => 0.03840000 [bidQty] => 23322.70000000 [askPrice] => 0.03850000 [askQty] => 29044.50000000 [openPrice] => 0.04000000 [highPrice] => 0.04020000 [lowPrice] => 0.03790000 [volume] => 13729252.80000000 [quoteVolume] => 532412.64203000 [openTime] => 1769423450958 [closeTime] => 1769509850958 [firstId] => 8386485 [lastId] => 8392001 [count] => 5517 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 0.03887095 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03860000 [lastQty] => 8205.30000000 [bidPrice] => 0.03830000 [bidQty] => 30737.00000000 [askPrice] => 0.03850000 [askQty] => 4604.10000000 [openPrice] => 0.04000000 [highPrice] => 0.04000000 [lowPrice] => 0.03800000 [volume] => 4817712.10000000 [quoteVolume] => 187269.03329000 [openTime] => 1769423443810 [closeTime] => 1769509843810 [firstId] => 2068303 [lastId] => 2068814 [count] => 512 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.07200000 [priceChangePercent] => -4.147 [weightedAvgPrice] => 1.66975405 [prevClosePrice] => 1.72600000 [lastPrice] => 1.66400000 [lastQty] => 13240.40000000 [bidPrice] => 1.66200000 [bidQty] => 29115.20000000 [askPrice] => 1.66800000 [askQty] => 39853.70000000 [openPrice] => 1.73600000 [highPrice] => 1.73900000 [lowPrice] => 1.64400000 [volume] => 1133671.50000000 [quoteVolume] => 1892952.58240000 [openTime] => 1769423446320 [closeTime] => 1769509846320 [firstId] => 2448222 [lastId] => 2448442 [count] => 221 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00052214 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00100000 [lastQty] => 263.00000000 [bidPrice] => 1.00100000 [bidQty] => 822373.00000000 [askPrice] => 1.00110000 [askQty] => 3559735.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00110000 [lowPrice] => 1.00010000 [volume] => 212871994.00000000 [quoteVolume] => 212983143.27970000 [openTime] => 1769423461429 [closeTime] => 1769509861429 [firstId] => 7088230 [lastId] => 7135126 [count] => 46897 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00059000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.02393782 [prevClosePrice] => 0.02371000 [lastPrice] => 0.02430000 [lastQty] => 3273.00000000 [bidPrice] => 0.02429000 [bidQty] => 413.00000000 [askPrice] => 0.02431000 [askQty] => 3378.00000000 [openPrice] => 0.02371000 [highPrice] => 0.02457000 [lowPrice] => 0.02345000 [volume] => 32131141.00000000 [quoteVolume] => 769149.60161000 [openTime] => 1769423471725 [closeTime] => 1769509871725 [firstId] => 21218937 [lastId] => 21235591 [count] => 16655 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00053000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.02381843 [prevClosePrice] => 0.02358000 [lastPrice] => 0.02420000 [lastQty] => 4000.00000000 [bidPrice] => 0.02419000 [bidQty] => 41617.00000000 [askPrice] => 0.02433000 [askQty] => 5000.00000000 [openPrice] => 0.02367000 [highPrice] => 0.02447000 [lowPrice] => 0.02347000 [volume] => 1818759.00000000 [quoteVolume] => 43319.97837000 [openTime] => 1769423403134 [closeTime] => 1769509803134 [firstId] => 3749661 [lastId] => 3751137 [count] => 1477 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00165000 [priceChangePercent] => -5.775 [weightedAvgPrice] => 0.02722522 [prevClosePrice] => 0.02829000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02915000 [lowPrice] => 0.02665000 [volume] => 542839.00000000 [quoteVolume] => 14778.91030000 [openTime] => 1767841228827 [closeTime] => 1767927628827 [firstId] => 281749 [lastId] => 281989 [count] => 241 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.01900000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 1.03380964 [prevClosePrice] => 1.02700000 [lastPrice] => 1.05000000 [lastQty] => 71554.00000000 [bidPrice] => 1.05100000 [bidQty] => 30156.00000000 [askPrice] => 1.05400000 [askQty] => 42292.00000000 [openPrice] => 1.03100000 [highPrice] => 1.06000000 [lowPrice] => 0.90000000 [volume] => 2437488.00000000 [quoteVolume] => 2519898.60000000 [openTime] => 1769423451097 [closeTime] => 1769509851097 [firstId] => 1805108 [lastId] => 1806044 [count] => 937 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000016 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000185 [lowPrice] => 0.00000162 [volume] => 335204.80000000 [quoteVolume] => 0.57285063 [openTime] => 1768446007092 [closeTime] => 1768532407092 [firstId] => 78104 [lastId] => 78489 [count] => 386 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.210 [weightedAvgPrice] => 4.77972136 [prevClosePrice] => 4.76000000 [lastPrice] => 4.77000000 [lastQty] => 760.50000000 [bidPrice] => 4.76000000 [bidQty] => 8564.60000000 [askPrice] => 4.77000000 [askQty] => 2398.40000000 [openPrice] => 4.76000000 [highPrice] => 4.87000000 [lowPrice] => 4.71000000 [volume] => 414136.30000000 [quoteVolume] => 1979456.12100000 [openTime] => 1769423460208 [closeTime] => 1769509860208 [firstId] => 355147 [lastId] => 355620 [count] => 474 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.11059126 [prevClosePrice] => 0.10950000 [lastPrice] => 0.11000000 [lastQty] => 2685.70000000 [bidPrice] => 0.11000000 [bidQty] => 776.20000000 [askPrice] => 0.11010000 [askQty] => 776.20000000 [openPrice] => 0.10950000 [highPrice] => 0.11250000 [lowPrice] => 0.10850000 [volume] => 1073348.40000000 [quoteVolume] => 118702.94984000 [openTime] => 1769423452117 [closeTime] => 1769509852117 [firstId] => 1172578 [lastId] => 1173925 [count] => 1348 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.11050544 [prevClosePrice] => 0.10970000 [lastPrice] => 0.11010000 [lastQty] => 2388.10000000 [bidPrice] => 0.11010000 [bidQty] => 2079.30000000 [askPrice] => 0.11020000 [askQty] => 37571.20000000 [openPrice] => 0.10960000 [highPrice] => 0.11250000 [lowPrice] => 0.10860000 [volume] => 15015712.70000000 [quoteVolume] => 1659317.97941000 [openTime] => 1769423461052 [closeTime] => 1769509861052 [firstId] => 14525362 [lastId] => 14536768 [count] => 11407 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.01254978 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01236000 [lastQty] => 11999.00000000 [bidPrice] => 0.01235000 [bidQty] => 38470.00000000 [askPrice] => 0.01236000 [askQty] => 5569.00000000 [openPrice] => 0.01233000 [highPrice] => 0.01312000 [lowPrice] => 0.01207000 [volume] => 58112044.00000000 [quoteVolume] => 729293.25148000 [openTime] => 1769423461464 [closeTime] => 1769509861464 [firstId] => 12303789 [lastId] => 12311877 [count] => 8089 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.01254725 [prevClosePrice] => 0.01227000 [lastPrice] => 0.01236000 [lastQty] => 1729.00000000 [bidPrice] => 0.01234000 [bidQty] => 1729.00000000 [askPrice] => 0.01235000 [askQty] => 1729.00000000 [openPrice] => 0.01226000 [highPrice] => 0.01315000 [lowPrice] => 0.01209000 [volume] => 4915898.00000000 [quoteVolume] => 61681.02407000 [openTime] => 1769423460660 [closeTime] => 1769509860660 [firstId] => 2055781 [lastId] => 2057010 [count] => 1230 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 0.01262097 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01241000 [lastQty] => 42535.00000000 [bidPrice] => 0.01237000 [bidQty] => 104219.00000000 [askPrice] => 0.01240000 [askQty] => 33069.00000000 [openPrice] => 0.01226000 [highPrice] => 0.01312000 [lowPrice] => 0.01217000 [volume] => 4635418.00000000 [quoteVolume] => 58503.47923000 [openTime] => 1769423468592 [closeTime] => 1769509868592 [firstId] => 247491 [lastId] => 247818 [count] => 328 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 0.55459866 [prevClosePrice] => 0.53500000 [lastPrice] => 0.53700000 [lastQty] => 6918.00000000 [bidPrice] => 0.53500000 [bidQty] => 3459.00000000 [askPrice] => 0.53600000 [askQty] => 46509.00000000 [openPrice] => 0.53200000 [highPrice] => 0.56700000 [lowPrice] => 0.52300000 [volume] => 9094966.00000000 [quoteVolume] => 5044055.96800000 [openTime] => 1769423470154 [closeTime] => 1769509870154 [firstId] => 1765557 [lastId] => 1766355 [count] => 799 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.78940179 [prevClosePrice] => 0.79400000 [lastPrice] => 0.78300000 [lastQty] => 64297.40000000 [bidPrice] => 0.78100000 [bidQty] => 16608.00000000 [askPrice] => 0.78200000 [askQty] => 2362.50000000 [openPrice] => 0.79600000 [highPrice] => 0.80400000 [lowPrice] => 0.77300000 [volume] => 14906181.20000000 [quoteVolume] => 11766966.17660000 [openTime] => 1769423461103 [closeTime] => 1769509861103 [firstId] => 1948410 [lastId] => 1950277 [count] => 1868 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 45.59656793 [prevClosePrice] => 45.43000000 [lastPrice] => 45.42000000 [lastQty] => 1359.47000000 [bidPrice] => 45.41000000 [bidQty] => 2492.44000000 [askPrice] => 45.42000000 [askQty] => 18052.96000000 [openPrice] => 45.43000000 [highPrice] => 45.83000000 [lowPrice] => 45.25000000 [volume] => 484696.28000000 [quoteVolume] => 22100486.85720000 [openTime] => 1769423461079 [closeTime] => 1769509861079 [firstId] => 339930 [lastId] => 345483 [count] => 5554 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.15000000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 154.09925832 [prevClosePrice] => 153.98000000 [lastPrice] => 154.17000000 [lastQty] => 484.60800000 [bidPrice] => 154.13000000 [bidQty] => 986.43100000 [askPrice] => 154.16000000 [askQty] => 535.93300000 [openPrice] => 154.02000000 [highPrice] => 155.15000000 [lowPrice] => 153.52000000 [volume] => 1287683.43400000 [quoteVolume] => 198431062.13365000 [openTime] => 1769423457266 [closeTime] => 1769509857266 [firstId] => 618251 [lastId] => 622346 [count] => 4096 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.01780000 [priceChangePercent] => -13.333 [weightedAvgPrice] => 0.12714506 [prevClosePrice] => 0.13360000 [lastPrice] => 0.11570000 [lastQty] => 260.90000000 [bidPrice] => 0.11560000 [bidQty] => 1254.60000000 [askPrice] => 0.11580000 [askQty] => 26585.00000000 [openPrice] => 0.13350000 [highPrice] => 0.13890000 [lowPrice] => 0.11420000 [volume] => 85603400.70000000 [quoteVolume] => 10884049.28419000 [openTime] => 1769423473038 [closeTime] => 1769509873038 [firstId] => 13528818 [lastId] => 13615680 [count] => 86863 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.01780000 [priceChangePercent] => -13.343 [weightedAvgPrice] => 0.12675245 [prevClosePrice] => 0.13350000 [lastPrice] => 0.11560000 [lastQty] => 276.80000000 [bidPrice] => 0.11540000 [bidQty] => 404.80000000 [askPrice] => 0.11560000 [askQty] => 517.30000000 [openPrice] => 0.13340000 [highPrice] => 0.13900000 [lowPrice] => 0.11420000 [volume] => 7748240.20000000 [quoteVolume] => 982108.43367000 [openTime] => 1769423472864 [closeTime] => 1769509872864 [firstId] => 1598820 [lastId] => 1611666 [count] => 12847 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.80000000 [priceChangePercent] => -13.769 [weightedAvgPrice] => 5.53159630 [prevClosePrice] => 5.85000000 [lastPrice] => 5.01000000 [lastQty] => 15150.40000000 [bidPrice] => 5.00000000 [bidQty] => 41025.80000000 [askPrice] => 5.01000000 [askQty] => 2000.00000000 [openPrice] => 5.81000000 [highPrice] => 6.01000000 [lowPrice] => 4.95000000 [volume] => 41582572.00000000 [quoteVolume] => 230018001.38800000 [openTime] => 1769423471012 [closeTime] => 1769509871012 [firstId] => 2964106 [lastId] => 2991034 [count] => 26929 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.03113531 [prevClosePrice] => 0.03113000 [lastPrice] => 0.03100000 [lastQty] => 5281.00000000 [bidPrice] => 0.03099000 [bidQty] => 4149.00000000 [askPrice] => 0.03101000 [askQty] => 4148.00000000 [openPrice] => 0.03114000 [highPrice] => 0.03197000 [lowPrice] => 0.03013000 [volume] => 47644546.00000000 [quoteVolume] => 1483427.65608000 [openTime] => 1769423472096 [closeTime] => 1769509872096 [firstId] => 6253114 [lastId] => 6268686 [count] => 15573 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00025000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.03113792 [prevClosePrice] => 0.03116000 [lastPrice] => 0.03097000 [lastQty] => 1717.00000000 [bidPrice] => 0.03096000 [bidQty] => 717.00000000 [askPrice] => 0.03099000 [askQty] => 717.00000000 [openPrice] => 0.03122000 [highPrice] => 0.03218000 [lowPrice] => 0.03012000 [volume] => 2215554.00000000 [quoteVolume] => 68987.74624000 [openTime] => 1769423472020 [closeTime] => 1769509872020 [firstId] => 618534 [lastId] => 619551 [count] => 1018 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.00900000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 1.34779004 [prevClosePrice] => 1.35100000 [lastPrice] => 1.34200000 [lastQty] => 2868.00000000 [bidPrice] => 1.34100000 [bidQty] => 17747.00000000 [askPrice] => 1.34900000 [askQty] => 1434.00000000 [openPrice] => 1.35100000 [highPrice] => 1.38100000 [lowPrice] => 1.30200000 [volume] => 1601853.00000000 [quoteVolume] => 2158961.51400000 [openTime] => 1769423131175 [closeTime] => 1769509531175 [firstId] => 841401 [lastId] => 842035 [count] => 635 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.10028212 [prevClosePrice] => 0.09830000 [lastPrice] => 0.09830000 [lastQty] => 335.50000000 [bidPrice] => 0.09830000 [bidQty] => 223.59000000 [askPrice] => 0.09840000 [askQty] => 335.38000000 [openPrice] => 0.09840000 [highPrice] => 0.10300000 [lowPrice] => 0.09820000 [volume] => 630293.36000000 [quoteVolume] => 63207.15474800 [openTime] => 1769422982665 [closeTime] => 1769509382665 [firstId] => 1043802 [lastId] => 1044877 [count] => 1076 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.02300000 [priceChangePercent] => 3.668 [weightedAvgPrice] => 0.63674834 [prevClosePrice] => 0.62400000 [lastPrice] => 0.65000000 [lastQty] => 120.10000000 [bidPrice] => 0.64400000 [bidQty] => 5763.90000000 [askPrice] => 0.65000000 [askQty] => 1782.30000000 [openPrice] => 0.62700000 [highPrice] => 0.65200000 [lowPrice] => 0.62000000 [volume] => 15664.60000000 [quoteVolume] => 9974.40810000 [openTime] => 1769423462495 [closeTime] => 1769509862495 [firstId] => 131688 [lastId] => 131882 [count] => 195 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 0.29895757 [prevClosePrice] => 0.29360000 [lastPrice] => 0.29460000 [lastQty] => 254.40000000 [bidPrice] => 0.29340000 [bidQty] => 8339.80000000 [askPrice] => 0.29510000 [askQty] => 6566.40000000 [openPrice] => 0.29540000 [highPrice] => 0.30510000 [lowPrice] => 0.29460000 [volume] => 31069.60000000 [quoteVolume] => 9288.49219000 [openTime] => 1769423468218 [closeTime] => 1769509868218 [firstId] => 237603 [lastId] => 237713 [count] => 111 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00060600 [priceChangePercent] => 2.753 [weightedAvgPrice] => 0.02237413 [prevClosePrice] => 0.02201600 [lastPrice] => 0.02262200 [lastQty] => 442.00000000 [bidPrice] => 0.02261900 [bidQty] => 442.00000000 [askPrice] => 0.02262100 [askQty] => 2271.00000000 [openPrice] => 0.02201600 [highPrice] => 0.02278100 [lowPrice] => 0.02185100 [volume] => 36852661.00000000 [quoteVolume] => 824546.37448800 [openTime] => 1769423469079 [closeTime] => 1769509869079 [firstId] => 45157823 [lastId] => 45194457 [count] => 36635 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00060900 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.02232740 [prevClosePrice] => 0.02198700 [lastPrice] => 0.02260000 [lastQty] => 348.00000000 [bidPrice] => 0.02257900 [bidQty] => 3881.00000000 [askPrice] => 0.02260900 [askQty] => 3881.00000000 [openPrice] => 0.02199100 [highPrice] => 0.02270900 [lowPrice] => 0.02181400 [volume] => 2740238.00000000 [quoteVolume] => 61182.39992700 [openTime] => 1769423472781 [closeTime] => 1769509872781 [firstId] => 6268748 [lastId] => 6269437 [count] => 690 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.02560000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.97035278 [prevClosePrice] => 0.95620000 [lastPrice] => 0.98010000 [lastQty] => 8000.00000000 [bidPrice] => 0.97840000 [bidQty] => 1940.00000000 [askPrice] => 0.97950000 [askQty] => 1940.00000000 [openPrice] => 0.95450000 [highPrice] => 0.98520000 [lowPrice] => 0.94710000 [volume] => 5159410.00000000 [quoteVolume] => 5006447.84600000 [openTime] => 1769423468883 [closeTime] => 1769509868883 [firstId] => 6924186 [lastId] => 6925519 [count] => 1334 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.09879205 [prevClosePrice] => 0.10100000 [lastPrice] => 0.09850000 [lastQty] => 101.60000000 [bidPrice] => 0.09840000 [bidQty] => 3601.90000000 [askPrice] => 0.09860000 [askQty] => 31634.90000000 [openPrice] => 0.10100000 [highPrice] => 0.10130000 [lowPrice] => 0.09640000 [volume] => 5200202.80000000 [quoteVolume] => 513738.71892000 [openTime] => 1769423460775 [closeTime] => 1769509860775 [firstId] => 15774802 [lastId] => 15781111 [count] => 6310 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.09530527 [prevClosePrice] => 0.10100000 [lastPrice] => 0.09910000 [lastQty] => 450.00000000 [bidPrice] => 0.09820000 [bidQty] => 450.00000000 [askPrice] => 0.09880000 [askQty] => 450.00000000 [openPrice] => 0.10100000 [highPrice] => 0.10110000 [lowPrice] => 0.09000000 [volume] => 576436.70000000 [quoteVolume] => 54937.45710000 [openTime] => 1769423468999 [closeTime] => 1769509868999 [firstId] => 1139177 [lastId] => 1139555 [count] => 379 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.09868430 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09740000 [highPrice] => 0.10060000 [lowPrice] => 0.09640000 [volume] => 230165.80000000 [quoteVolume] => 22713.75181000 [openTime] => 1768809632248 [closeTime] => 1768896032248 [firstId] => 416869 [lastId] => 417150 [count] => 282 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 4.28340738 [prevClosePrice] => 4.39000000 [lastPrice] => 4.31000000 [lastQty] => 6371.20000000 [bidPrice] => 4.24000000 [bidQty] => 300.00000000 [askPrice] => 4.30000000 [askQty] => 12440.90000000 [openPrice] => 4.39000000 [highPrice] => 4.39000000 [lowPrice] => 4.18000000 [volume] => 294053.80000000 [quoteVolume] => 1259552.21700000 [openTime] => 1769423342384 [closeTime] => 1769509742384 [firstId] => 1645651 [lastId] => 1646552 [count] => 902 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00005000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.01754608 [prevClosePrice] => 0.01726000 [lastPrice] => 0.01731000 [lastQty] => 200000.00 [bidPrice] => 0.01736000 [bidQty] => 200000.00 [askPrice] => 0.01739000 [askQty] => 25379551.00 [openPrice] => 0.01726000 [highPrice] => 0.01789000 [lowPrice] => 0.01721000 [volume] => 20873554.00 [quoteVolume] => 366249.13899000 [openTime] => 1769423457104 [closeTime] => 1769509857104 [firstId] => 66357 [lastId] => 66405 [count] => 49 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00023000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.02382478 [prevClosePrice] => 0.02394000 [lastPrice] => 0.02369000 [lastQty] => 376.00000000 [bidPrice] => 0.02369000 [bidQty] => 3788.00000000 [askPrice] => 0.02370000 [askQty] => 423.00000000 [openPrice] => 0.02392000 [highPrice] => 0.02416000 [lowPrice] => 0.02354000 [volume] => 24876752.00000000 [quoteVolume] => 592683.08539000 [openTime] => 1769423461136 [closeTime] => 1769509861136 [firstId] => 24885902 [lastId] => 24892340 [count] => 6439 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00017000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.02382586 [prevClosePrice] => 0.02391000 [lastPrice] => 0.02365000 [lastQty] => 15794.00000000 [bidPrice] => 0.02364000 [bidQty] => 6169.00000000 [askPrice] => 0.02371000 [askQty] => 50241.00000000 [openPrice] => 0.02382000 [highPrice] => 0.02410000 [lowPrice] => 0.02362000 [volume] => 1697721.00000000 [quoteVolume] => 40449.66541000 [openTime] => 1769423464224 [closeTime] => 1769509864224 [firstId] => 2296638 [lastId] => 2296866 [count] => 229 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.01070000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 1.03169042 [prevClosePrice] => 1.03630000 [lastPrice] => 1.02620000 [lastQty] => 5877.00000000 [bidPrice] => 1.02510000 [bidQty] => 1771.00000000 [askPrice] => 1.02700000 [askQty] => 11086.00000000 [openPrice] => 1.03690000 [highPrice] => 1.04620000 [lowPrice] => 1.01920000 [volume] => 3374456.00000000 [quoteVolume] => 3481393.93890000 [openTime] => 1769423460989 [closeTime] => 1769509860989 [firstId] => 4255462 [lastId] => 4257977 [count] => 2516 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.04000000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 3.23474088 [prevClosePrice] => 3.24800000 [lastPrice] => 3.27600000 [lastQty] => 6.24000000 [bidPrice] => 3.25300000 [bidQty] => 6.83000000 [askPrice] => 3.26600000 [askQty] => 6.83000000 [openPrice] => 3.23600000 [highPrice] => 3.38400000 [lowPrice] => 3.16000000 [volume] => 19027.91000000 [quoteVolume] => 61550.35838000 [openTime] => 1769423465296 [closeTime] => 1769509865296 [firstId] => 341951 [lastId] => 344248 [count] => 2298 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00726041 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00698000 [lastQty] => 2063.00000000 [bidPrice] => 0.00695000 [bidQty] => 125274.40000000 [askPrice] => 0.00698000 [askQty] => 12263.60000000 [openPrice] => 0.00690000 [highPrice] => 0.00800000 [lowPrice] => 0.00690000 [volume] => 26295778.20000000 [quoteVolume] => 190918.25611000 [openTime] => 1769423434698 [closeTime] => 1769509834698 [firstId] => 201752 [lastId] => 202920 [count] => 1169 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00830000 [priceChangePercent] => 2.785 [weightedAvgPrice] => 0.30769125 [prevClosePrice] => 0.29830000 [lastPrice] => 0.30630000 [lastQty] => 20.70000000 [bidPrice] => 0.30600000 [bidQty] => 1938.20000000 [askPrice] => 0.30640000 [askQty] => 405.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31620000 [lowPrice] => 0.29580000 [volume] => 1674497.70000000 [quoteVolume] => 515228.29770000 [openTime] => 1769423467447 [closeTime] => 1769509867447 [firstId] => 11465867 [lastId] => 11471537 [count] => 5671 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.00940000 [priceChangePercent] => 3.164 [weightedAvgPrice] => 0.31038702 [prevClosePrice] => 0.29630000 [lastPrice] => 0.30650000 [lastQty] => 410.00000000 [bidPrice] => 0.30550000 [bidQty] => 326.60000000 [askPrice] => 0.30710000 [askQty] => 326.40000000 [openPrice] => 0.29710000 [highPrice] => 0.31540000 [lowPrice] => 0.29570000 [volume] => 41031.10000000 [quoteVolume] => 12735.52093000 [openTime] => 1769423100688 [closeTime] => 1769509500688 [firstId] => 944190 [lastId] => 944449 [count] => 260 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000350 [priceChangePercent] => -0.993 [weightedAvgPrice] => 0.00035130 [prevClosePrice] => 0.00034030 [lastPrice] => 0.00034880 [lastQty] => 74.10000000 [bidPrice] => 0.00034780 [bidQty] => 65.50000000 [askPrice] => 0.00034900 [askQty] => 65.10000000 [openPrice] => 0.00035230 [highPrice] => 0.00035790 [lowPrice] => 0.00034450 [volume] => 2031.70000000 [quoteVolume] => 0.71372827 [openTime] => 1769423460726 [closeTime] => 1769509860726 [firstId] => 15290 [lastId] => 15321 [count] => 32 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.40000000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 13.31034555 [prevClosePrice] => 12.91000000 [lastPrice] => 13.29000000 [lastQty] => 151.80000000 [bidPrice] => 13.25000000 [bidQty] => 151.80000000 [askPrice] => 13.29000000 [askQty] => 151.80000000 [openPrice] => 12.89000000 [highPrice] => 13.68000000 [lowPrice] => 12.82000000 [volume] => 157754.90000000 [quoteVolume] => 2099772.23100000 [openTime] => 1769423348922 [closeTime] => 1769509748922 [firstId] => 1412913 [lastId] => 1413422 [count] => 510 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -1.20000000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 502.22431749 [prevClosePrice] => 498.80000000 [lastPrice] => 502.60000000 [lastQty] => 22.69000000 [bidPrice] => 500.90000000 [bidQty] => 39.00000000 [askPrice] => 503.60000000 [askQty] => 30.00000000 [openPrice] => 503.80000000 [highPrice] => 521.10000000 [lowPrice] => 488.80000000 [volume] => 9533.96000000 [quoteVolume] => 4788186.55400000 [openTime] => 1769423437788 [closeTime] => 1769509837788 [firstId] => 58772 [lastId] => 59118 [count] => 347 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.01451547 [prevClosePrice] => 0.01436000 [lastPrice] => 0.01443000 [lastQty] => 346.30000000 [bidPrice] => 0.01437000 [bidQty] => 1340.80000000 [askPrice] => 0.01442000 [askQty] => 62005.40000000 [openPrice] => 0.01444000 [highPrice] => 0.01475000 [lowPrice] => 0.01435000 [volume] => 359146.80000000 [quoteVolume] => 5213.18303300 [openTime] => 1769423466974 [closeTime] => 1769509866974 [firstId] => 142025 [lastId] => 142117 [count] => 93 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.20300000 [priceChangePercent] => 8.378 [weightedAvgPrice] => 2.47307556 [prevClosePrice] => 2.42000000 [lastPrice] => 2.62600000 [lastQty] => 42.18000000 [bidPrice] => 2.62600000 [bidQty] => 126.83000000 [askPrice] => 2.62800000 [askQty] => 44.28000000 [openPrice] => 2.42300000 [highPrice] => 2.75700000 [lowPrice] => 2.17000000 [volume] => 2667551.52000000 [quoteVolume] => 6597056.46943000 [openTime] => 1769423473192 [closeTime] => 1769509873192 [firstId] => 595410 [lastId] => 643868 [count] => 48459 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 23.80850035 [prevClosePrice] => 24.11000000 [lastPrice] => 23.75000000 [lastQty] => 1.00700000 [bidPrice] => 23.61000000 [bidQty] => 33.74500000 [askPrice] => 23.75000000 [askQty] => 33.78900000 [openPrice] => 23.76000000 [highPrice] => 24.03000000 [lowPrice] => 23.34000000 [volume] => 476.42300000 [quoteVolume] => 11342.91716000 [openTime] => 1769423446288 [closeTime] => 1769509846288 [firstId] => 206997 [lastId] => 207100 [count] => 104 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00590000 [priceChangePercent] => -2.808 [weightedAvgPrice] => 0.20708684 [prevClosePrice] => 0.21020000 [lastPrice] => 0.20420000 [lastQty] => 153.80000000 [bidPrice] => 0.20410000 [bidQty] => 29.40000000 [askPrice] => 0.20420000 [askQty] => 29.40000000 [openPrice] => 0.21010000 [highPrice] => 0.21230000 [lowPrice] => 0.20220000 [volume] => 4828738.10000000 [quoteVolume] => 999968.13280000 [openTime] => 1769423441563 [closeTime] => 1769509841563 [firstId] => 38048656 [lastId] => 38064125 [count] => 15470 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.20737928 [prevClosePrice] => 0.20990000 [lastPrice] => 0.20400000 [lastQty] => 360.50000000 [bidPrice] => 0.20390000 [bidQty] => 51.50000000 [askPrice] => 0.20410000 [askQty] => 51.40000000 [openPrice] => 0.21000000 [highPrice] => 0.21190000 [lowPrice] => 0.20320000 [volume] => 452080.90000000 [quoteVolume] => 93752.21341000 [openTime] => 1769423406533 [closeTime] => 1769509806533 [firstId] => 3426135 [lastId] => 3435543 [count] => 9409 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000828 [priceChangePercent] => -3.435 [weightedAvgPrice] => 0.00023655 [prevClosePrice] => 0.00024054 [lastPrice] => 0.00023274 [lastQty] => 51.30000000 [bidPrice] => 0.00023211 [bidQty] => 51.50000000 [askPrice] => 0.00023233 [askQty] => 51.40000000 [openPrice] => 0.00024102 [highPrice] => 0.00024182 [lowPrice] => 0.00023126 [volume] => 71139.20000000 [quoteVolume] => 16.82797349 [openTime] => 1769423459809 [closeTime] => 1769509859809 [firstId] => 287049 [lastId] => 288395 [count] => 1347 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00620000 [priceChangePercent] => -2.944 [weightedAvgPrice] => 0.20744955 [prevClosePrice] => 0.21030000 [lastPrice] => 0.20440000 [lastQty] => 100.00000000 [bidPrice] => 0.20420000 [bidQty] => 50.10000000 [askPrice] => 0.20430000 [askQty] => 50.00000000 [openPrice] => 0.21060000 [highPrice] => 0.21240000 [lowPrice] => 0.20380000 [volume] => 238555.80000000 [quoteVolume] => 49488.29437000 [openTime] => 1769423454110 [closeTime] => 1769509854110 [firstId] => 1020025 [lastId] => 1023708 [count] => 3684 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.20000000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 8.97201306 [prevClosePrice] => 9.04000000 [lastPrice] => 8.86000000 [lastQty] => 15793.90000000 [bidPrice] => 8.82000000 [bidQty] => 9288.00000000 [askPrice] => 8.85000000 [askQty] => 9288.00000000 [openPrice] => 9.06000000 [highPrice] => 9.14000000 [lowPrice] => 8.86000000 [volume] => 77998.30000000 [quoteVolume] => 699801.76600000 [openTime] => 1769423340608 [closeTime] => 1769509740608 [firstId] => 1539794 [lastId] => 1539980 [count] => 187 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.039 [weightedAvgPrice] => 0.07415314 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07460000 [lastQty] => 1993.70000000 [bidPrice] => 0.07450000 [bidQty] => 12220.80000000 [askPrice] => 0.07460000 [askQty] => 3724.80000000 [openPrice] => 0.07240000 [highPrice] => 0.07680000 [lowPrice] => 0.07030000 [volume] => 8262010.30000000 [quoteVolume] => 612654.01528000 [openTime] => 1769423472037 [closeTime] => 1769509872037 [firstId] => 11346142 [lastId] => 11355452 [count] => 9311 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.07306360 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07440000 [lastQty] => 330.50000000 [bidPrice] => 0.07450000 [bidQty] => 303.70000000 [askPrice] => 0.07460000 [askQty] => 303.70000000 [openPrice] => 0.07260000 [highPrice] => 0.07660000 [lowPrice] => 0.07020000 [volume] => 339754.30000000 [quoteVolume] => 24823.67303000 [openTime] => 1769423445105 [closeTime] => 1769509845105 [firstId] => 1633434 [lastId] => 1634937 [count] => 1504 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.08200000 [priceChangePercent] => 2.611 [weightedAvgPrice] => 3.21168578 [prevClosePrice] => 3.15400000 [lastPrice] => 3.22300000 [lastQty] => 3151.00000000 [bidPrice] => 3.22600000 [bidQty] => 558.00000000 [askPrice] => 3.22900000 [askQty] => 558.00000000 [openPrice] => 3.14100000 [highPrice] => 3.32100000 [lowPrice] => 3.04100000 [volume] => 1298539.40000000 [quoteVolume] => 4170500.52630000 [openTime] => 1769423463816 [closeTime] => 1769509863816 [firstId] => 1947311 [lastId] => 1948301 [count] => 991 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00053000 [priceChangePercent] => -1.466 [weightedAvgPrice] => 0.03629665 [prevClosePrice] => 0.03619000 [lastPrice] => 0.03562000 [lastQty] => 358.00000000 [bidPrice] => 0.03558000 [bidQty] => 49667.00000000 [askPrice] => 0.03562000 [askQty] => 55725.00000000 [openPrice] => 0.03615000 [highPrice] => 0.03717000 [lowPrice] => 0.03556000 [volume] => 3416365.00000000 [quoteVolume] => 124002.60520000 [openTime] => 1769423445534 [closeTime] => 1769509845534 [firstId] => 325997 [lastId] => 326580 [count] => 584 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00088000 [priceChangePercent] => -4.777 [weightedAvgPrice] => 0.01866697 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01754000 [lastQty] => 9480.50000000 [bidPrice] => 0.01752000 [bidQty] => 4893.70000000 [askPrice] => 0.01755000 [askQty] => 101842.70000000 [openPrice] => 0.01842000 [highPrice] => 0.01999000 [lowPrice] => 0.01752000 [volume] => 50948584.70000000 [quoteVolume] => 951055.69808500 [openTime] => 1769423467048 [closeTime] => 1769509867048 [firstId] => 368373 [lastId] => 374528 [count] => 6156 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 2.09047956 [prevClosePrice] => 2.04500000 [lastPrice] => 2.05300000 [lastQty] => 52.29600000 [bidPrice] => 2.03900000 [bidQty] => 248.35500000 [askPrice] => 2.04400000 [askQty] => 250.66100000 [openPrice] => 2.03500000 [highPrice] => 2.13200000 [lowPrice] => 2.03000000 [volume] => 25584.82600000 [quoteVolume] => 53484.55569000 [openTime] => 1769423472540 [closeTime] => 1769509872540 [firstId] => 249406 [lastId] => 249977 [count] => 572 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.972 [weightedAvgPrice] => 0.00137100 [prevClosePrice] => 0.00134000 [lastPrice] => 0.00135100 [lastQty] => 16667.00000000 [bidPrice] => 0.00134800 [bidQty] => 230827.00000000 [askPrice] => 0.00135600 [askQty] => 157231.00000000 [openPrice] => 0.00133800 [highPrice] => 0.00140600 [lowPrice] => 0.00132800 [volume] => 3192761.00000000 [quoteVolume] => 4377.26081000 [openTime] => 1769423467081 [closeTime] => 1769509867081 [firstId] => 243271 [lastId] => 243498 [count] => 228 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.13656772 [prevClosePrice] => 0.13730000 [lastPrice] => 0.13690000 [lastQty] => 641.20000000 [bidPrice] => 0.13690000 [bidQty] => 641.20000000 [askPrice] => 0.13750000 [askQty] => 641.20000000 [openPrice] => 0.13720000 [highPrice] => 0.13820000 [lowPrice] => 0.13550000 [volume] => 49922.50000000 [quoteVolume] => 6817.80208000 [openTime] => 1769423434936 [closeTime] => 1769509834936 [firstId] => 297093 [lastId] => 297210 [count] => 118 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.09553010 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09200000 [lastQty] => 2908.50000000 [bidPrice] => 0.09200000 [bidQty] => 2163.90000000 [askPrice] => 0.09210000 [askQty] => 2973.50000000 [openPrice] => 0.09470000 [highPrice] => 0.10270000 [lowPrice] => 0.09150000 [volume] => 26763019.90000000 [quoteVolume] => 2556673.92096000 [openTime] => 1769423467134 [closeTime] => 1769509867134 [firstId] => 18055876 [lastId] => 18087805 [count] => 31930 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 0.09614400 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09200000 [lastQty] => 880.20000000 [bidPrice] => 0.09190000 [bidQty] => 215.10000000 [askPrice] => 0.09200000 [askQty] => 665.10000000 [openPrice] => 0.09450000 [highPrice] => 0.10250000 [lowPrice] => 0.09150000 [volume] => 2849314.60000000 [quoteVolume] => 273944.49667000 [openTime] => 1769423468102 [closeTime] => 1769509868102 [firstId] => 1802985 [lastId] => 1806205 [count] => 3221 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.13000000 [priceChangePercent] => -3.163 [weightedAvgPrice] => 4.12440306 [prevClosePrice] => 4.12000000 [lastPrice] => 3.98000000 [lastQty] => 4032.00000000 [bidPrice] => 3.98000000 [bidQty] => 28122.80000000 [askPrice] => 3.99000000 [askQty] => 13445.60000000 [openPrice] => 4.11000000 [highPrice] => 4.45000000 [lowPrice] => 3.97000000 [volume] => 2788068.50000000 [quoteVolume] => 11499118.25600000 [openTime] => 1769423467033 [closeTime] => 1769509867033 [firstId] => 2149756 [lastId] => 2152514 [count] => 2759 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00002200 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.00134710 [prevClosePrice] => 0.00135600 [lastPrice] => 0.00133400 [lastQty] => 4661.00000000 [bidPrice] => 0.00133200 [bidQty] => 110026.00000000 [askPrice] => 0.00133400 [askQty] => 83089.00000000 [openPrice] => 0.00135600 [highPrice] => 0.00136800 [lowPrice] => 0.00132400 [volume] => 190083156.00000000 [quoteVolume] => 256060.90804100 [openTime] => 1769423467592 [closeTime] => 1769509867592 [firstId] => 9561083 [lastId] => 9566683 [count] => 5601 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 0.00621070 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00626000 [lastQty] => 1492.00000000 [bidPrice] => 0.00625000 [bidQty] => 91177.00000000 [askPrice] => 0.00626000 [askQty] => 129318.00000000 [openPrice] => 0.00614000 [highPrice] => 0.00636000 [lowPrice] => 0.00604000 [volume] => 95607746.00000000 [quoteVolume] => 593791.31851000 [openTime] => 1769423464311 [closeTime] => 1769509864311 [firstId] => 9988544 [lastId] => 9993410 [count] => 4867 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 0.00621417 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00625000 [lastQty] => 6000.00000000 [bidPrice] => 0.00624000 [bidQty] => 125242.00000000 [askPrice] => 0.00626000 [askQty] => 134993.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00635000 [lowPrice] => 0.00605000 [volume] => 2584864.00000000 [quoteVolume] => 16062.78855000 [openTime] => 1769423445965 [closeTime] => 1769509845965 [firstId] => 1273682 [lastId] => 1273910 [count] => 229 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.26970798 [prevClosePrice] => 0.26600000 [lastPrice] => 0.27100000 [lastQty] => 79987.00000000 [bidPrice] => 0.27000000 [bidQty] => 822622.00000000 [askPrice] => 0.27100000 [askQty] => 227948.00000000 [openPrice] => 0.26600000 [highPrice] => 0.27600000 [lowPrice] => 0.26200000 [volume] => 21690775.00000000 [quoteVolume] => 5850175.02300000 [openTime] => 1769423444507 [closeTime] => 1769509844507 [firstId] => 2002228 [lastId] => 2003106 [count] => 879 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00690000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 0.37469745 [prevClosePrice] => 0.37170000 [lastPrice] => 0.36480000 [lastQty] => 13.80000000 [bidPrice] => 0.36480000 [bidQty] => 63.10000000 [askPrice] => 0.36490000 [askQty] => 449.10000000 [openPrice] => 0.37170000 [highPrice] => 0.38630000 [lowPrice] => 0.36140000 [volume] => 6536476.30000000 [quoteVolume] => 2449201.01534000 [openTime] => 1769423470351 [closeTime] => 1769509870351 [firstId] => 22176532 [lastId] => 22214562 [count] => 38031 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00670000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 0.37355184 [prevClosePrice] => 0.37140000 [lastPrice] => 0.36460000 [lastQty] => 30.70000000 [bidPrice] => 0.36420000 [bidQty] => 59.00000000 [askPrice] => 0.36450000 [askQty] => 59.00000000 [openPrice] => 0.37130000 [highPrice] => 0.38600000 [lowPrice] => 0.36140000 [volume] => 704989.30000000 [quoteVolume] => 263350.04985000 [openTime] => 1769423472090 [closeTime] => 1769509872090 [firstId] => 3535829 [lastId] => 3542772 [count] => 6944 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765689187103 [closeTime] => 1765775587103 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.32000000 [priceChangePercent] => -1.981 [weightedAvgPrice] => 16.33133587 [prevClosePrice] => 16.13000000 [lastPrice] => 15.83000000 [lastQty] => 118.10000000 [bidPrice] => 15.79000000 [bidQty] => 118.10000000 [askPrice] => 15.80000000 [askQty] => 118.10000000 [openPrice] => 16.15000000 [highPrice] => 16.75000000 [lowPrice] => 15.66000000 [volume] => 395838.70000000 [quoteVolume] => 6464574.76100000 [openTime] => 1769423428732 [closeTime] => 1769509828732 [firstId] => 2234165 [lastId] => 2236243 [count] => 2079 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 5.68953180 [prevClosePrice] => 5.49000000 [lastPrice] => 5.62000000 [lastQty] => 100.60600000 [bidPrice] => 5.59000000 [bidQty] => 70.81500000 [askPrice] => 5.61000000 [askQty] => 123.29000000 [openPrice] => 5.53000000 [highPrice] => 5.85000000 [lowPrice] => 5.50000000 [volume] => 12756.62700000 [quoteVolume] => 72579.23503000 [openTime] => 1769423460128 [closeTime] => 1769509860128 [firstId] => 150808 [lastId] => 151325 [count] => 518 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.08952023 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08930000 [lastQty] => 78.60000000 [bidPrice] => 0.08850000 [bidQty] => 2340.10000000 [askPrice] => 0.08870000 [askQty] => 5337.90000000 [openPrice] => 0.08910000 [highPrice] => 0.09060000 [lowPrice] => 0.08860000 [volume] => 84419.00000000 [quoteVolume] => 7557.20859000 [openTime] => 1769423451926 [closeTime] => 1769509851926 [firstId] => 167403 [lastId] => 167528 [count] => 126 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.01490000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 5.28185377 [prevClosePrice] => 5.29520000 [lastPrice] => 5.28080000 [lastQty] => 56.20000000 [bidPrice] => 5.28080000 [bidQty] => 804.00000000 [askPrice] => 5.28090000 [askQty] => 2036.00000000 [openPrice] => 5.29570000 [highPrice] => 5.30270000 [lowPrice] => 5.26360000 [volume] => 3443521.30000000 [quoteVolume] => 18188175.97355000 [openTime] => 1769423466156 [closeTime] => 1769509866156 [firstId] => 1948171 [lastId] => 1958851 [count] => 10681 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99929217 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 1612.00000000 [bidPrice] => 0.99930000 [bidQty] => 4834794.00000000 [askPrice] => 0.99940000 [askQty] => 350561.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 6377393.00000000 [quoteVolume] => 6372878.88460000 [openTime] => 1769423454441 [closeTime] => 1769509854441 [firstId] => 943896 [lastId] => 949010 [count] => 5115 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.795 [weightedAvgPrice] => 0.01528295 [prevClosePrice] => 0.01511000 [lastPrice] => 0.01498000 [lastQty] => 774.00000000 [bidPrice] => 0.01497000 [bidQty] => 16875.00000000 [askPrice] => 0.01498000 [askQty] => 8185.00000000 [openPrice] => 0.01510000 [highPrice] => 0.01604000 [lowPrice] => 0.01485000 [volume] => 135875480.00000000 [quoteVolume] => 2076578.62292000 [openTime] => 1769423471987 [closeTime] => 1769509871987 [firstId] => 23475247 [lastId] => 23505971 [count] => 30725 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00014000 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.01531727 [prevClosePrice] => 0.01511000 [lastPrice] => 0.01497000 [lastQty] => 5568.00000000 [bidPrice] => 0.01495000 [bidQty] => 5568.00000000 [askPrice] => 0.01497000 [askQty] => 15919.00000000 [openPrice] => 0.01511000 [highPrice] => 0.01601000 [lowPrice] => 0.01486000 [volume] => 6206973.00000000 [quoteVolume] => 95073.88985000 [openTime] => 1769423461788 [closeTime] => 1769509861788 [firstId] => 1685032 [lastId] => 1686754 [count] => 1723 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000022 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00001737 [prevClosePrice] => 0.00001747 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001727 [highPrice] => 0.00001817 [lowPrice] => 0.00001695 [volume] => 99019.00000000 [quoteVolume] => 1.72028403 [openTime] => 1769414426750 [closeTime] => 1769500826750 [firstId] => 30852 [lastId] => 30937 [count] => 86 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01532000 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01532000 [lastQty] => 978.00000000 [bidPrice] => 0.01478000 [bidQty] => 176017.00000000 [askPrice] => 0.01899000 [askQty] => 7814.00000000 [openPrice] => 0.01532000 [highPrice] => 0.01532000 [lowPrice] => 0.01532000 [volume] => 978.00000000 [quoteVolume] => 14.98296000 [openTime] => 1769423461670 [closeTime] => 1769509861670 [firstId] => 56845 [lastId] => 56845 [count] => 1 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00500000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.66073824 [prevClosePrice] => 0.65600000 [lastPrice] => 0.64900000 [lastQty] => 47700.00000000 [bidPrice] => 0.64800000 [bidQty] => 73853.00000000 [askPrice] => 0.64900000 [askQty] => 2927.00000000 [openPrice] => 0.65400000 [highPrice] => 0.69300000 [lowPrice] => 0.64500000 [volume] => 16582518.00000000 [quoteVolume] => 10956703.77600000 [openTime] => 1769423472446 [closeTime] => 1769509872446 [firstId] => 1816387 [lastId] => 1818500 [count] => 2114 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.02700000 [priceChangePercent] => -3.392 [weightedAvgPrice] => 0.79510616 [prevClosePrice] => 0.79300000 [lastPrice] => 0.76900000 [lastQty] => 9.07000000 [bidPrice] => 0.77300000 [bidQty] => 1085.97000000 [askPrice] => 0.77500000 [askQty] => 1085.97000000 [openPrice] => 0.79600000 [highPrice] => 0.81000000 [lowPrice] => 0.76900000 [volume] => 36649.88000000 [quoteVolume] => 29140.54536000 [openTime] => 1769423460901 [closeTime] => 1769509860901 [firstId] => 156752 [lastId] => 157059 [count] => 308 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.02515530 [prevClosePrice] => 0.02478000 [lastPrice] => 0.02509000 [lastQty] => 3543.00000000 [bidPrice] => 0.02483000 [bidQty] => 3543.00000000 [askPrice] => 0.02495000 [askQty] => 3543.00000000 [openPrice] => 0.02479000 [highPrice] => 0.02573000 [lowPrice] => 0.02473000 [volume] => 268063.00000000 [quoteVolume] => 6743.20418000 [openTime] => 1769423448999 [closeTime] => 1769509848999 [firstId] => 381826 [lastId] => 381973 [count] => 148 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00960195 [prevClosePrice] => 0.00966000 [lastPrice] => 0.00952000 [lastQty] => 15082.00000000 [bidPrice] => 0.00950000 [bidQty] => 2631.00000000 [askPrice] => 0.00955000 [askQty] => 132059.00000000 [openPrice] => 0.00966000 [highPrice] => 0.00975000 [lowPrice] => 0.00952000 [volume] => 3988830.00000000 [quoteVolume] => 38300.55227000 [openTime] => 1769423403077 [closeTime] => 1769509803077 [firstId] => 188612 [lastId] => 188848 [count] => 237 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.669 [weightedAvgPrice] => 0.00134456 [prevClosePrice] => 0.00134100 [lastPrice] => 0.00133700 [lastQty] => 9625.00000000 [bidPrice] => 0.00132900 [bidQty] => 926520.00000000 [askPrice] => 0.00133700 [askQty] => 221052.00000000 [openPrice] => 0.00134600 [highPrice] => 0.00137000 [lowPrice] => 0.00132800 [volume] => 15410926.00000000 [quoteVolume] => 20720.85641800 [openTime] => 1769423468649 [closeTime] => 1769509868649 [firstId] => 159297 [lastId] => 159947 [count] => 651 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.23400000 [priceChangePercent] => 6.139 [weightedAvgPrice] => 4.13476504 [prevClosePrice] => 3.81100000 [lastPrice] => 4.04600000 [lastQty] => 1.36000000 [bidPrice] => 4.04500000 [bidQty] => 1.36000000 [askPrice] => 4.04800000 [askQty] => 82.04300000 [openPrice] => 3.81200000 [highPrice] => 4.26000000 [lowPrice] => 3.80200000 [volume] => 53295.54700000 [quoteVolume] => 220364.56460700 [openTime] => 1769423441812 [closeTime] => 1769509841812 [firstId] => 725840 [lastId] => 732482 [count] => 6643 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.68231335 [prevClosePrice] => 0.67100000 [lastPrice] => 0.68100000 [lastQty] => 597.10000000 [bidPrice] => 0.68000000 [bidQty] => 15.80000000 [askPrice] => 0.68200000 [askQty] => 833.40000000 [openPrice] => 0.67100000 [highPrice] => 0.69000000 [lowPrice] => 0.67100000 [volume] => 10866.70000000 [quoteVolume] => 7414.49450000 [openTime] => 1769423460309 [closeTime] => 1769509860309 [firstId] => 94990 [lastId] => 95039 [count] => 50 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00182000 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.04973522 [prevClosePrice] => 0.04969000 [lastPrice] => 0.04787000 [lastQty] => 209.20000000 [bidPrice] => 0.04786000 [bidQty] => 209.20000000 [askPrice] => 0.04787000 [askQty] => 912.10000000 [openPrice] => 0.04969000 [highPrice] => 0.05205000 [lowPrice] => 0.04733000 [volume] => 45179508.40000000 [quoteVolume] => 2247012.90755700 [openTime] => 1769423462192 [closeTime] => 1769509862192 [firstId] => 12634861 [lastId] => 12675898 [count] => 41038 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00145000 [priceChangePercent] => -2.929 [weightedAvgPrice] => 0.04975031 [prevClosePrice] => 0.04963000 [lastPrice] => 0.04805000 [lastQty] => 2567.60000000 [bidPrice] => 0.04776000 [bidQty] => 405.00000000 [askPrice] => 0.04800000 [askQty] => 405.00000000 [openPrice] => 0.04950000 [highPrice] => 0.05163000 [lowPrice] => 0.04730000 [volume] => 2005738.90000000 [quoteVolume] => 99786.13812500 [openTime] => 1769423469102 [closeTime] => 1769509869102 [firstId] => 1112587 [lastId] => 1113576 [count] => 990 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.04284496 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04291000 [highPrice] => 0.04291000 [lowPrice] => 0.04283000 [volume] => 7998.50000000 [quoteVolume] => 342.69539100 [openTime] => 1767841212326 [closeTime] => 1767927612326 [firstId] => 32980 [lastId] => 32989 [count] => 10 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.07800000 [priceChangePercent] => -3.619 [weightedAvgPrice] => 2.15307155 [prevClosePrice] => 2.15500000 [lastPrice] => 2.07700000 [lastQty] => 6706.20000000 [bidPrice] => 2.07200000 [bidQty] => 810.00000000 [askPrice] => 2.07500000 [askQty] => 810.00000000 [openPrice] => 2.15500000 [highPrice] => 2.25000000 [lowPrice] => 2.05100000 [volume] => 4792588.50000000 [quoteVolume] => 10318785.94520000 [openTime] => 1769423462207 [closeTime] => 1769509862207 [firstId] => 2852474 [lastId] => 2857129 [count] => 4656 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00136000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.06429032 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06294000 [lastQty] => 3018.50000000 [bidPrice] => 0.06290000 [bidQty] => 159.00000000 [askPrice] => 0.06291000 [askQty] => 2471.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06630000 [lowPrice] => 0.06270000 [volume] => 10598444.30000000 [quoteVolume] => 681377.41456700 [openTime] => 1769423470227 [closeTime] => 1769509870227 [firstId] => 13157989 [lastId] => 13171462 [count] => 13474 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.06440432 [prevClosePrice] => 0.06331000 [lastPrice] => 0.06305000 [lastQty] => 396.50000000 [bidPrice] => 0.06276000 [bidQty] => 8698.50000000 [askPrice] => 0.06304000 [askQty] => 1006.00000000 [openPrice] => 0.06385000 [highPrice] => 0.06640000 [lowPrice] => 0.06273000 [volume] => 535973.90000000 [quoteVolume] => 34519.03582500 [openTime] => 1769423471174 [closeTime] => 1769509871174 [firstId] => 1048344 [lastId] => 1048636 [count] => 293 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.05800000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 2.78862354 [prevClosePrice] => 2.77000000 [lastPrice] => 2.72600000 [lastQty] => 256.50000000 [bidPrice] => 2.72200000 [bidQty] => 256.50000000 [askPrice] => 2.72700000 [askQty] => 256.50000000 [openPrice] => 2.78400000 [highPrice] => 2.90000000 [lowPrice] => 2.71900000 [volume] => 1579814.60000000 [quoteVolume] => 4405508.18850000 [openTime] => 1769423471250 [closeTime] => 1769509871250 [firstId] => 2567872 [lastId] => 2569459 [count] => 1588 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00530000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.15807636 [prevClosePrice] => 0.16190000 [lastPrice] => 0.15660000 [lastQty] => 9142.90 [bidPrice] => 0.15650000 [bidQty] => 701303.80 [askPrice] => 0.15660000 [askQty] => 45371.90 [openPrice] => 0.16190000 [highPrice] => 0.16280000 [lowPrice] => 0.15210000 [volume] => 144758504.00 [quoteVolume] => 22882897.33862000 [openTime] => 1769423473259 [closeTime] => 1769509873259 [firstId] => 29784784 [lastId] => 29929287 [count] => 144504 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00540000 [priceChangePercent] => -3.337 [weightedAvgPrice] => 0.15799809 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15640000 [lastQty] => 42462.40 [bidPrice] => 0.15640000 [bidQty] => 23987.50 [askPrice] => 0.15650000 [askQty] => 18279.90 [openPrice] => 0.16180000 [highPrice] => 0.16260000 [lowPrice] => 0.15200000 [volume] => 15860729.60 [quoteVolume] => 2505964.96358000 [openTime] => 1769423473255 [closeTime] => 1769509873255 [firstId] => 4145913 [lastId] => 4159467 [count] => 13555 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.24300000 [priceChangePercent] => -3.461 [weightedAvgPrice] => 6.83810418 [prevClosePrice] => 7.02200000 [lastPrice] => 6.77900000 [lastQty] => 1.70 [bidPrice] => 6.77800000 [bidQty] => 1.70 [askPrice] => 6.77900000 [askQty] => 5813.10 [openPrice] => 7.02200000 [highPrice] => 7.05400000 [lowPrice] => 6.59400000 [volume] => 5549366.30 [quoteVolume] => 37947144.87780000 [openTime] => 1769423473222 [closeTime] => 1769509873222 [firstId] => 4705134 [lastId] => 4714851 [count] => 9718 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.99811632 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99960000 [lastQty] => 10.00000000 [bidPrice] => 0.99810000 [bidQty] => 100.00000000 [askPrice] => 0.99970000 [askQty] => 451.00000000 [openPrice] => 0.99830000 [highPrice] => 1.00100000 [lowPrice] => 0.99800000 [volume] => 187082.00000000 [quoteVolume] => 186729.59690000 [openTime] => 1769421537608 [closeTime] => 1769507937608 [firstId] => 82278 [lastId] => 82373 [count] => 96 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.05000000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 9.26153783 [prevClosePrice] => 9.24000000 [lastPrice] => 9.30000000 [lastQty] => 200.00000000 [bidPrice] => 9.27000000 [bidQty] => 24.06000000 [askPrice] => 9.29000000 [askQty] => 2.32000000 [openPrice] => 9.25000000 [highPrice] => 9.38000000 [lowPrice] => 9.17000000 [volume] => 1838.95000000 [quoteVolume] => 17031.50500000 [openTime] => 1769423460872 [closeTime] => 1769509860872 [firstId] => 224484 [lastId] => 224875 [count] => 392 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.122 [weightedAvgPrice] => 1.28446745 [prevClosePrice] => 1.24500000 [lastPrice] => 1.26200000 [lastQty] => 5.30000000 [bidPrice] => 1.26100000 [bidQty] => 4.70000000 [askPrice] => 1.26400000 [askQty] => 175.30000000 [openPrice] => 1.24800000 [highPrice] => 1.34400000 [lowPrice] => 1.24400000 [volume] => 12083.30000000 [quoteVolume] => 15520.60550000 [openTime] => 1769423442649 [closeTime] => 1769509842649 [firstId] => 68231 [lastId] => 68629 [count] => 399 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01200000 [priceChangePercent] => -5.083 [weightedAvgPrice] => 0.23218586 [prevClosePrice] => 0.23610000 [lastPrice] => 0.22410000 [lastQty] => 7891.90000000 [bidPrice] => 0.22400000 [bidQty] => 10729.50000000 [askPrice] => 0.22420000 [askQty] => 4909.40000000 [openPrice] => 0.23610000 [highPrice] => 0.24920000 [lowPrice] => 0.22180000 [volume] => 32597842.70000000 [quoteVolume] => 7568758.08701000 [openTime] => 1769423473258 [closeTime] => 1769509873258 [firstId] => 34133597 [lastId] => 34185437 [count] => 51841 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01150000 [priceChangePercent] => -4.879 [weightedAvgPrice] => 0.23267533 [prevClosePrice] => 0.23560000 [lastPrice] => 0.22420000 [lastQty] => 2199.50000000 [bidPrice] => 0.22370000 [bidQty] => 320.60000000 [askPrice] => 0.22390000 [askQty] => 2218.20000000 [openPrice] => 0.23570000 [highPrice] => 0.24870000 [lowPrice] => 0.22190000 [volume] => 6966094.80000000 [quoteVolume] => 1620838.42222000 [openTime] => 1769423472221 [closeTime] => 1769509872221 [firstId] => 5090896 [lastId] => 5101214 [count] => 10319 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00029010 [prevClosePrice] => 0.00029133 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029034 [highPrice] => 0.00029172 [lowPrice] => 0.00028745 [volume] => 9026.80000000 [quoteVolume] => 2.61866100 [openTime] => 1767841246205 [closeTime] => 1767927646205 [firstId] => 32065 [lastId] => 32088 [count] => 24 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.23455288 [prevClosePrice] => 0.23450000 [lastPrice] => 0.23330000 [lastQty] => 24.70000000 [bidPrice] => 0.22410000 [bidQty] => 467.30000000 [askPrice] => 0.22500000 [askQty] => 4827.60000000 [openPrice] => 0.23420000 [highPrice] => 0.24920000 [lowPrice] => 0.22250000 [volume] => 28261.70000000 [quoteVolume] => 6628.86305000 [openTime] => 1769423445976 [closeTime] => 1769509845976 [firstId] => 129922 [lastId] => 129988 [count] => 67 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.51000000 [priceChangePercent] => -4.990 [weightedAvgPrice] => 10.06763228 [prevClosePrice] => 10.19000000 [lastPrice] => 9.71000000 [lastQty] => 423.50000000 [bidPrice] => 9.70000000 [bidQty] => 160.30000000 [askPrice] => 9.71000000 [askQty] => 6758.60000000 [openPrice] => 10.22000000 [highPrice] => 10.78000000 [lowPrice] => 9.61000000 [volume] => 8002333.00000000 [quoteVolume] => 80564546.02400000 [openTime] => 1769423472258 [closeTime] => 1769509872258 [firstId] => 4208572 [lastId] => 4222287 [count] => 13716 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.07200000 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.82662489 [prevClosePrice] => 0.82200000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.80900000 [highPrice] => 0.88100000 [lowPrice] => 0.80700000 [volume] => 8494.20 [quoteVolume] => 7021.51710000 [openTime] => 1767340821469 [closeTime] => 1767427221469 [firstId] => 23831 [lastId] => 23849 [count] => 19 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00510000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.13197061 [prevClosePrice] => 0.13640000 [lastPrice] => 0.13180000 [lastQty] => 1000.00 [bidPrice] => 0.13150000 [bidQty] => 414.90 [askPrice] => 0.13180000 [askQty] => 46.80 [openPrice] => 0.13690000 [highPrice] => 0.13700000 [lowPrice] => 0.11870000 [volume] => 134457.90 [quoteVolume] => 17744.49045000 [openTime] => 1769423473176 [closeTime] => 1769509873176 [firstId] => 48567 [lastId] => 48767 [count] => 201 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.16895175 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16490000 [lastQty] => 109.70000000 [bidPrice] => 0.16480000 [bidQty] => 614.40000000 [askPrice] => 0.16490000 [askQty] => 48.80000000 [openPrice] => 0.16300000 [highPrice] => 0.17940000 [lowPrice] => 0.15870000 [volume] => 20332752.50000000 [quoteVolume] => 3435254.07215000 [openTime] => 1769423470232 [closeTime] => 1769509870232 [firstId] => 34068664 [lastId] => 34155597 [count] => 86934 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.105 [weightedAvgPrice] => 0.16781051 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16470000 [lastQty] => 244.10000000 [bidPrice] => 0.16460000 [bidQty] => 48.70000000 [askPrice] => 0.16530000 [askQty] => 6722.80000000 [openPrice] => 0.16290000 [highPrice] => 0.17900000 [lowPrice] => 0.15880000 [volume] => 1962433.10000000 [quoteVolume] => 329316.89826000 [openTime] => 1769423472949 [closeTime] => 1769509872949 [firstId] => 4701455 [lastId] => 4718905 [count] => 17451 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.00019289 [prevClosePrice] => 0.00018710 [lastPrice] => 0.00018660 [lastQty] => 53.20000000 [bidPrice] => 0.00018600 [bidQty] => 1585.20000000 [askPrice] => 0.00018900 [askQty] => 339.00000000 [openPrice] => 0.00018770 [highPrice] => 0.00020210 [lowPrice] => 0.00018160 [volume] => 387023.90000000 [quoteVolume] => 74.65448754 [openTime] => 1769423470312 [closeTime] => 1769509870312 [firstId] => 63221 [lastId] => 67860 [count] => 4640 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.17002545 [prevClosePrice] => 0.16330000 [lastPrice] => 0.16860000 [lastQty] => 49.20000000 [bidPrice] => 0.16480000 [bidQty] => 49.10000000 [askPrice] => 0.16520000 [askQty] => 48.20000000 [openPrice] => 0.16330000 [highPrice] => 0.17920000 [lowPrice] => 0.15820000 [volume] => 100616.50000000 [quoteVolume] => 17107.36522000 [openTime] => 1769423471155 [closeTime] => 1769509871155 [firstId] => 113931 [lastId] => 115225 [count] => 1295 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.09600000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 7.38906514 [prevClosePrice] => 7.07900000 [lastPrice] => 7.14200000 [lastQty] => 300.00000000 [bidPrice] => 7.13500000 [bidQty] => 119.40000000 [askPrice] => 7.14500000 [askQty] => 119.40000000 [openPrice] => 7.04600000 [highPrice] => 7.76900000 [lowPrice] => 6.89000000 [volume] => 2606408.90000000 [quoteVolume] => 19258925.15350000 [openTime] => 1769423469139 [closeTime] => 1769509869139 [firstId] => 2377737 [lastId] => 2385922 [count] => 8186 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99933144 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 530.00000000 [bidPrice] => 0.99900000 [bidQty] => 16219.00000000 [askPrice] => 0.99910000 [askQty] => 38137.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99960000 [lowPrice] => 0.99900000 [volume] => 172810.00000000 [quoteVolume] => 172694.46640000 [openTime] => 1769423351955 [closeTime] => 1769509751955 [firstId] => 175640 [lastId] => 176365 [count] => 726 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99992664 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 14.00000000 [bidPrice] => 0.99990000 [bidQty] => 663676.00000000 [askPrice] => 1.00000000 [askQty] => 2010480.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 4548933.00000000 [quoteVolume] => 4548599.30230000 [openTime] => 1769423460386 [closeTime] => 1769509860386 [firstId] => 718760 [lastId] => 719635 [count] => 876 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.344 [weightedAvgPrice] => 0.00634593 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00625000 [lastQty] => 44968.00000000 [bidPrice] => 0.00625000 [bidQty] => 19779.00000000 [askPrice] => 0.00626000 [askQty] => 1334603.00000000 [openPrice] => 0.00640000 [highPrice] => 0.00684000 [lowPrice] => 0.00599000 [volume] => 1842871381.00000000 [quoteVolume] => 11694726.84741000 [openTime] => 1769423472111 [closeTime] => 1769509872111 [firstId] => 22764580 [lastId] => 22860313 [count] => 95734 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00636971 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00624000 [lastQty] => 21732.00000000 [bidPrice] => 0.00624000 [bidQty] => 217045.00000000 [askPrice] => 0.00625000 [askQty] => 266722.00000000 [openPrice] => 0.00640000 [highPrice] => 0.00683000 [lowPrice] => 0.00599000 [volume] => 296658316.00000000 [quoteVolume] => 1889627.30695000 [openTime] => 1769423472229 [closeTime] => 1769509872229 [firstId] => 3360909 [lastId] => 3375004 [count] => 14096 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000009 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000724 [highPrice] => 0.00000751 [lowPrice] => 0.00000685 [volume] => 3018022.00000000 [quoteVolume] => 21.65394955 [openTime] => 1769414413741 [closeTime] => 1769500813741 [firstId] => 52841 [lastId] => 53189 [count] => 349 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00002000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.00633103 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00639000 [lastQty] => 32003.00000000 [bidPrice] => 0.00623000 [bidQty] => 95709.00000000 [askPrice] => 0.00634000 [askQty] => 1239.00000000 [openPrice] => 0.00641000 [highPrice] => 0.00683000 [lowPrice] => 0.00602000 [volume] => 18021548.00000000 [quoteVolume] => 114095.02828000 [openTime] => 1769423471732 [closeTime] => 1769509871732 [firstId] => 153094 [lastId] => 154500 [count] => 1407 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00650000 [priceChangePercent] => -2.346 [weightedAvgPrice] => 0.27659581 [prevClosePrice] => 0.27670000 [lastPrice] => 0.27060000 [lastQty] => 8437.00000000 [bidPrice] => 0.27050000 [bidQty] => 8437.00000000 [askPrice] => 0.27070000 [askQty] => 33946.00000000 [openPrice] => 0.27710000 [highPrice] => 0.29840000 [lowPrice] => 0.25970000 [volume] => 410330770.00000000 [quoteVolume] => 113495773.34280000 [openTime] => 1769423472033 [closeTime] => 1769509872033 [firstId] => 2759116 [lastId] => 2802594 [count] => 43479 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.06946213 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06920000 [lastQty] => 598.00000000 [bidPrice] => 0.06910000 [bidQty] => 13489.20000000 [askPrice] => 0.06920000 [askQty] => 23127.50000000 [openPrice] => 0.06860000 [highPrice] => 0.07110000 [lowPrice] => 0.06830000 [volume] => 9685575.80000000 [quoteVolume] => 672780.75121000 [openTime] => 1769423472660 [closeTime] => 1769509872660 [firstId] => 8811045 [lastId] => 8815502 [count] => 4458 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.06949834 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06920000 [lastQty] => 9069.60000000 [bidPrice] => 0.06890000 [bidQty] => 15378.50000000 [askPrice] => 0.06910000 [askQty] => 8683.00000000 [openPrice] => 0.06860000 [highPrice] => 0.07090000 [lowPrice] => 0.06840000 [volume] => 777593.50000000 [quoteVolume] => 54041.45956000 [openTime] => 1769423473124 [closeTime] => 1769509873124 [firstId] => 812707 [lastId] => 813161 [count] => 455 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000088 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.00007478 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007554 [lowPrice] => 0.00007382 [volume] => 45050.60000000 [quoteVolume] => 3.36888625 [openTime] => 1768809625804 [closeTime] => 1768896025804 [firstId] => 20952 [lastId] => 20989 [count] => 38 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.06886856 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 138582.00000000 [quoteVolume] => 9543.94256000 [openTime] => 1768809627866 [closeTime] => 1768896027866 [firstId] => 67075 [lastId] => 67122 [count] => 48 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.02900000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 3.00255578 [prevClosePrice] => 2.97900000 [lastPrice] => 3.00400000 [lastQty] => 6000.00000000 [bidPrice] => 2.99100000 [bidQty] => 2000.00000000 [askPrice] => 3.00400000 [askQty] => 58.50000000 [openPrice] => 2.97500000 [highPrice] => 3.07400000 [lowPrice] => 2.94700000 [volume] => 1137823.70000000 [quoteVolume] => 3416379.12790000 [openTime] => 1769423472612 [closeTime] => 1769509872612 [firstId] => 1107104 [lastId] => 1107976 [count] => 873 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00059500 [priceChangePercent] => 23.564 [weightedAvgPrice] => 0.00286097 [prevClosePrice] => 0.00252400 [lastPrice] => 0.00312000 [lastQty] => 43053.00 [bidPrice] => 0.00312000 [bidQty] => 16720.00 [askPrice] => 0.00312100 [askQty] => 697794.00 [openPrice] => 0.00252500 [highPrice] => 0.00316700 [lowPrice] => 0.00250300 [volume] => 16051933769.00 [quoteVolume] => 45924104.08742000 [openTime] => 1769423473143 [closeTime] => 1769509873143 [firstId] => 35460345 [lastId] => 35765378 [count] => 305034 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.02550000 [priceChangePercent] => 23.288 [weightedAvgPrice] => 0.12450729 [prevClosePrice] => 0.10940000 [lastPrice] => 0.13500000 [lastQty] => 220122.00 [bidPrice] => 0.13500000 [bidQty] => 559188.00 [askPrice] => 0.13510000 [askQty] => 17718.00 [openPrice] => 0.10950000 [highPrice] => 0.13700000 [lowPrice] => 0.10850000 [volume] => 1421403598.00 [quoteVolume] => 176975110.42290000 [openTime] => 1769423470072 [closeTime] => 1769509870072 [firstId] => 2246270 [lastId] => 2275179 [count] => 28910 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00059400 [priceChangePercent] => 23.553 [weightedAvgPrice] => 0.00288779 [prevClosePrice] => 0.00252200 [lastPrice] => 0.00311600 [lastQty] => 16960.00 [bidPrice] => 0.00311500 [bidQty] => 147732.00 [askPrice] => 0.00311600 [askQty] => 16960.00 [openPrice] => 0.00252200 [highPrice] => 0.00317000 [lowPrice] => 0.00249900 [volume] => 3275160337.00 [quoteVolume] => 9457978.01794800 [openTime] => 1769423473226 [closeTime] => 1769509873226 [firstId] => 8959408 [lastId] => 9017448 [count] => 58041 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 0.30376119 [prevClosePrice] => 0.29840000 [lastPrice] => 0.29560000 [lastQty] => 118.70000000 [bidPrice] => 0.29540000 [bidQty] => 100.00000000 [askPrice] => 0.29560000 [askQty] => 100.00000000 [openPrice] => 0.29820000 [highPrice] => 0.31800000 [lowPrice] => 0.29200000 [volume] => 12817420.70000000 [quoteVolume] => 3893435.00165000 [openTime] => 1769423465286 [closeTime] => 1769509865286 [firstId] => 59328723 [lastId] => 59373061 [count] => 44339 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.30238959 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29510000 [lastQty] => 507.20000000 [bidPrice] => 0.29500000 [bidQty] => 593.60000000 [askPrice] => 0.29530000 [askQty] => 457.20000000 [openPrice] => 0.29810000 [highPrice] => 0.31750000 [lowPrice] => 0.29200000 [volume] => 3450829.70000000 [quoteVolume] => 1043494.98215000 [openTime] => 1769423465592 [closeTime] => 1769509865592 [firstId] => 7320056 [lastId] => 7335220 [count] => 15165 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.084 [weightedAvgPrice] => 13.12408304 [prevClosePrice] => 12.93000000 [lastPrice] => 12.78000000 [lastQty] => 126.50000000 [bidPrice] => 12.79000000 [bidQty] => 126.50000000 [askPrice] => 12.80000000 [askQty] => 1022.40000000 [openPrice] => 12.92000000 [highPrice] => 13.76000000 [lowPrice] => 12.66000000 [volume] => 2127080.30000000 [quoteVolume] => 27915978.48000000 [openTime] => 1769423464597 [closeTime] => 1769509864597 [firstId] => 4469015 [lastId] => 4474450 [count] => 5436 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.693 [weightedAvgPrice] => 0.13876270 [prevClosePrice] => 0.13740000 [lastPrice] => 0.13370000 [lastQty] => 539.20000000 [bidPrice] => 0.13360000 [bidQty] => 5180.90000000 [askPrice] => 0.13370000 [askQty] => 967.50000000 [openPrice] => 0.13740000 [highPrice] => 0.15100000 [lowPrice] => 0.13050000 [volume] => 61521358.90000000 [quoteVolume] => 8536869.73752000 [openTime] => 1769423473222 [closeTime] => 1769509873222 [firstId] => 14524034 [lastId] => 14592799 [count] => 68766 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.13974021 [prevClosePrice] => 0.13690000 [lastPrice] => 0.13370000 [lastQty] => 500.00000000 [bidPrice] => 0.13340000 [bidQty] => 626.50000000 [askPrice] => 0.13360000 [askQty] => 626.50000000 [openPrice] => 0.13720000 [highPrice] => 0.14920000 [lowPrice] => 0.13040000 [volume] => 6446582.90000000 [quoteVolume] => 900846.83154000 [openTime] => 1769423461098 [closeTime] => 1769509861098 [firstId] => 1141564 [lastId] => 1148223 [count] => 6660 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 0.11413181 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11630000 [lowPrice] => 0.11150000 [volume] => 3102.90000000 [quoteVolume] => 354.13959000 [openTime] => 1768446045139 [closeTime] => 1768532445139 [firstId] => 41161 [lastId] => 41166 [count] => 6 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00013091 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013250 [highPrice] => 0.00013250 [lowPrice] => 0.00012980 [volume] => 4796.30000000 [quoteVolume] => 0.62790490 [openTime] => 1767236413086 [closeTime] => 1767322813086 [firstId] => 26349 [lastId] => 26355 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.18000000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 5.99707607 [prevClosePrice] => 5.95000000 [lastPrice] => 5.78000000 [lastQty] => 716.20000000 [bidPrice] => 5.78000000 [bidQty] => 552.80000000 [askPrice] => 5.79000000 [askQty] => 1655.40000000 [openPrice] => 5.96000000 [highPrice] => 6.47000000 [lowPrice] => 5.65000000 [volume] => 14850585.80000000 [quoteVolume] => 89060092.67800000 [openTime] => 1769423470266 [closeTime] => 1769509870266 [firstId] => 1716175 [lastId] => 1730508 [count] => 14334 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.333 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000071 [lastQty] => 2399.00000000 [bidPrice] => 0.00000071 [bidQty] => 1120353.00000000 [askPrice] => 0.00000072 [askQty] => 209391.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000071 [volume] => 782240.00000000 [quoteVolume] => 0.58172384 [openTime] => 1769423466554 [closeTime] => 1769509866554 [firstId] => 134580 [lastId] => 136191 [count] => 1612 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.12900000 [priceChangePercent] => -4.498 [weightedAvgPrice] => 2.77811710 [prevClosePrice] => 2.86000000 [lastPrice] => 2.73900000 [lastQty] => 9.00000000 [bidPrice] => 2.73400000 [bidQty] => 6126.00000000 [askPrice] => 2.73900000 [askQty] => 5681.00000000 [openPrice] => 2.86800000 [highPrice] => 2.88200000 [lowPrice] => 2.71800000 [volume] => 262084.00000000 [quoteVolume] => 728100.04100000 [openTime] => 1769423461207 [closeTime] => 1769509861207 [firstId] => 443808 [lastId] => 444093 [count] => 286 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00272000 [priceChangePercent] => -4.127 [weightedAvgPrice] => 0.06441555 [prevClosePrice] => 0.06589000 [lastPrice] => 0.06318000 [lastQty] => 159.00000000 [bidPrice] => 0.06313000 [bidQty] => 329.00000000 [askPrice] => 0.06317000 [askQty] => 10112.00000000 [openPrice] => 0.06590000 [highPrice] => 0.06649000 [lowPrice] => 0.06273000 [volume] => 4231346.00000000 [quoteVolume] => 272564.45978000 [openTime] => 1769423469109 [closeTime] => 1769509869109 [firstId] => 1054826 [lastId] => 1063253 [count] => 8428 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00274000 [priceChangePercent] => -4.155 [weightedAvgPrice] => 0.06476873 [prevClosePrice] => 0.06594000 [lastPrice] => 0.06321000 [lastQty] => 385.00000000 [bidPrice] => 0.06320000 [bidQty] => 389.00000000 [askPrice] => 0.06321000 [askQty] => 4752.00000000 [openPrice] => 0.06595000 [highPrice] => 0.06659000 [lowPrice] => 0.06272000 [volume] => 34066823.00000000 [quoteVolume] => 2206465.02352000 [openTime] => 1769423461131 [closeTime] => 1769509861131 [firstId] => 6710563 [lastId] => 6733444 [count] => 22882 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.02710000 [priceChangePercent] => -3.355 [weightedAvgPrice] => 0.79642381 [prevClosePrice] => 0.80780000 [lastPrice] => 0.78070000 [lastQty] => 12.80000000 [bidPrice] => 0.78060000 [bidQty] => 12.80000000 [askPrice] => 0.78070000 [askQty] => 62.50000000 [openPrice] => 0.80780000 [highPrice] => 0.81450000 [lowPrice] => 0.77470000 [volume] => 1963987.90000000 [quoteVolume] => 1564166.72599000 [openTime] => 1769423471262 [closeTime] => 1769509871262 [firstId] => 22261032 [lastId] => 22301313 [count] => 40282 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.02340000 [priceChangePercent] => -2.908 [weightedAvgPrice] => 0.79893222 [prevClosePrice] => 0.80720000 [lastPrice] => 0.78130000 [lastQty] => 216.00000000 [bidPrice] => 0.77870000 [bidQty] => 108.00000000 [askPrice] => 0.78020000 [askQty] => 108.00000000 [openPrice] => 0.80470000 [highPrice] => 0.81430000 [lowPrice] => 0.77490000 [volume] => 365587.40000000 [quoteVolume] => 292079.55131000 [openTime] => 1769423468840 [closeTime] => 1769509868840 [firstId] => 1055508 [lastId] => 1056612 [count] => 1105 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.79381447 [prevClosePrice] => 0.79920000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79480000 [lowPrice] => 0.79000000 [volume] => 228.00000000 [quoteVolume] => 180.98970000 [openTime] => 1767841208068 [closeTime] => 1767927608068 [firstId] => 70824 [lastId] => 70826 [count] => 3 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -1.08000000 [priceChangePercent] => -3.094 [weightedAvgPrice] => 34.54229756 [prevClosePrice] => 34.96000000 [lastPrice] => 33.83000000 [lastQty] => 54.00000000 [bidPrice] => 33.80000000 [bidQty] => 54.00000000 [askPrice] => 33.82000000 [askQty] => 54.00000000 [openPrice] => 34.91000000 [highPrice] => 35.26000000 [lowPrice] => 33.56000000 [volume] => 128767.40000000 [quoteVolume] => 4447921.84700000 [openTime] => 1769423468270 [closeTime] => 1769509868270 [firstId] => 1732986 [lastId] => 1735284 [count] => 2299 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092270 [prevClosePrice] => 0.00090940 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092270 [highPrice] => 0.00092270 [lowPrice] => 0.00092270 [volume] => 1363.40000000 [quoteVolume] => 1.25800918 [openTime] => 1767236404388 [closeTime] => 1767322804388 [firstId] => 13028 [lastId] => 13028 [count] => 1 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.04900000 [priceChangePercent] => -5.349 [weightedAvgPrice] => 0.90556037 [prevClosePrice] => 0.91600000 [lastPrice] => 0.86700000 [lastQty] => 0.50000000 [bidPrice] => 0.86700000 [bidQty] => 19062.47000000 [askPrice] => 0.86900000 [askQty] => 8191.47000000 [openPrice] => 0.91600000 [highPrice] => 0.93900000 [lowPrice] => 0.86700000 [volume] => 3434823.98000000 [quoteVolume] => 3110440.48813000 [openTime] => 1769423471962 [closeTime] => 1769509871962 [firstId] => 11052154 [lastId] => 11072519 [count] => 20366 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.04800000 [priceChangePercent] => -5.234 [weightedAvgPrice] => 0.90644276 [prevClosePrice] => 0.91100000 [lastPrice] => 0.86900000 [lastQty] => 41.42000000 [bidPrice] => 0.86700000 [bidQty] => 96.18000000 [askPrice] => 0.86800000 [askQty] => 1458.31000000 [openPrice] => 0.91700000 [highPrice] => 0.93800000 [lowPrice] => 0.86900000 [volume] => 614427.81000000 [quoteVolume] => 556943.63723000 [openTime] => 1769423470241 [closeTime] => 1769509870241 [firstId] => 2528353 [lastId] => 2532705 [count] => 4353 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00001831 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.00086446 [prevClosePrice] => 0.00085860 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084491 [highPrice] => 0.00088660 [lowPrice] => 0.00084171 [volume] => 1181.89000000 [quoteVolume] => 1.02169437 [openTime] => 1768809602872 [closeTime] => 1768896002872 [firstId] => 28005 [lastId] => 28045 [count] => 41 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.06200000 [priceChangePercent] => -6.631 [weightedAvgPrice] => 0.89891396 [prevClosePrice] => 0.91000000 [lastPrice] => 0.87300000 [lastQty] => 20.00000000 [bidPrice] => 0.85800000 [bidQty] => 28.84000000 [askPrice] => 0.88700000 [askQty] => 134.07000000 [openPrice] => 0.93500000 [highPrice] => 0.93500000 [lowPrice] => 0.87300000 [volume] => 1084.92000000 [quoteVolume] => 975.24973000 [openTime] => 1769423461213 [closeTime] => 1769509861213 [firstId] => 60901 [lastId] => 60916 [count] => 16 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -2.08000000 [priceChangePercent] => -5.239 [weightedAvgPrice] => 39.44914381 [prevClosePrice] => 39.70000000 [lastPrice] => 37.62000000 [lastQty] => 53.16000000 [bidPrice] => 37.55000000 [bidQty] => 48.09000000 [askPrice] => 37.62000000 [askQty] => 48.09000000 [openPrice] => 39.70000000 [highPrice] => 40.64000000 [lowPrice] => 37.62000000 [volume] => 278577.09000000 [quoteVolume] => 10989627.68460000 [openTime] => 1769423467014 [closeTime] => 1769509867014 [firstId] => 2776626 [lastId] => 2779118 [count] => 2493 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.23791273 [prevClosePrice] => 0.23600000 [lastPrice] => 0.23300000 [lastQty] => 5153.11000000 [bidPrice] => 0.23200000 [bidQty] => 23362.19000000 [askPrice] => 0.23300000 [askQty] => 594.10000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.23100000 [volume] => 333363.37000000 [quoteVolume] => 79311.39012000 [openTime] => 1769423398662 [closeTime] => 1769509798662 [firstId] => 109986 [lastId] => 110531 [count] => 546 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 400.66974371 [prevClosePrice] => 400.10000000 [lastPrice] => 401.10000000 [lastQty] => 24.80900000 [bidPrice] => 400.30000000 [bidQty] => 0.04200000 [askPrice] => 403.90000000 [askQty] => 152.81600000 [openPrice] => 401.10000000 [highPrice] => 406.40000000 [lowPrice] => 393.20000000 [volume] => 6366.03800000 [quoteVolume] => 2550678.81390000 [openTime] => 1769423449668 [closeTime] => 1769509849668 [firstId] => 424668 [lastId] => 425258 [count] => 591 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00350000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 0.84066425 [prevClosePrice] => 0.84380000 [lastPrice] => 0.84550000 [lastQty] => 77.00000000 [bidPrice] => 0.84480000 [bidQty] => 99.00000000 [askPrice] => 0.84550000 [askQty] => 99.00000000 [openPrice] => 0.84200000 [highPrice] => 0.85230000 [lowPrice] => 0.83660000 [volume] => 210633.00000000 [quoteVolume] => 177071.63220000 [openTime] => 1769423472069 [closeTime] => 1769509872069 [firstId] => 250448 [lastId] => 251387 [count] => 940 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000123 [priceChangePercent] => 7.569 [weightedAvgPrice] => 0.00001661 [prevClosePrice] => 0.00001616 [lastPrice] => 0.00001748 [lastQty] => 756.60000000 [bidPrice] => 0.00001747 [bidQty] => 7306.30000000 [askPrice] => 0.00001773 [askQty] => 3975.90000000 [openPrice] => 0.00001625 [highPrice] => 0.00001759 [lowPrice] => 0.00001625 [volume] => 22211.20000000 [quoteVolume] => 0.36897983 [openTime] => 1769423418317 [closeTime] => 1769509818317 [firstId] => 18880 [lastId] => 18891 [count] => 12 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.06000000 [priceChangePercent] => 9.677 [weightedAvgPrice] => 0.64082599 [prevClosePrice] => 0.61000000 [lastPrice] => 0.68000000 [lastQty] => 109109.70000000 [bidPrice] => 0.67000000 [bidQty] => 346590.10000000 [askPrice] => 0.68000000 [askQty] => 1296640.20000000 [openPrice] => 0.62000000 [highPrice] => 0.68000000 [lowPrice] => 0.60000000 [volume] => 70128410.30000000 [quoteVolume] => 44940108.21000000 [openTime] => 1769423472547 [closeTime] => 1769509872547 [firstId] => 1285530 [lastId] => 1287923 [count] => 2394 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 9.155 [weightedAvgPrice] => 0.01476937 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01550000 [lastQty] => 27352.10000000 [bidPrice] => 0.01540000 [bidQty] => 914797.10000000 [askPrice] => 0.01550000 [askQty] => 281161.00000000 [openPrice] => 0.01420000 [highPrice] => 0.01570000 [lowPrice] => 0.01390000 [volume] => 165592362.10000000 [quoteVolume] => 2445695.61240000 [openTime] => 1769423472513 [closeTime] => 1769509872513 [firstId] => 9663213 [lastId] => 9674299 [count] => 11087 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 9.220 [weightedAvgPrice] => 0.01466730 [prevClosePrice] => 0.01420000 [lastPrice] => 0.01540000 [lastQty] => 338665.00000000 [bidPrice] => 0.01540000 [bidQty] => 91705.50000000 [askPrice] => 0.01550000 [askQty] => 93575.90000000 [openPrice] => 0.01410000 [highPrice] => 0.01560000 [lowPrice] => 0.01390000 [volume] => 24003038.70000000 [quoteVolume] => 352059.68717000 [openTime] => 1769423466717 [closeTime] => 1769509866717 [firstId] => 1562145 [lastId] => 1563644 [count] => 1500 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.01597481 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01680000 [lowPrice] => 0.01580000 [volume] => 85497.00000000 [quoteVolume] => 1365.79820000 [openTime] => 1768204811739 [closeTime] => 1768291211739 [firstId] => 67188 [lastId] => 67237 [count] => 50 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00650000 [priceChangePercent] => 5.390 [weightedAvgPrice] => 0.12512390 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12710000 [lastQty] => 6056.70000000 [bidPrice] => 0.12710000 [bidQty] => 10966.50000000 [askPrice] => 0.12720000 [askQty] => 37178.90000000 [openPrice] => 0.12060000 [highPrice] => 0.12940000 [lowPrice] => 0.11990000 [volume] => 76512329.30000000 [quoteVolume] => 9573521.31776000 [openTime] => 1769423472480 [closeTime] => 1769509872480 [firstId] => 74277517 [lastId] => 74362963 [count] => 85447 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00650000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 0.12535401 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12700000 [lastQty] => 7144.90000000 [bidPrice] => 0.12700000 [bidQty] => 2204.70000000 [askPrice] => 0.12710000 [askQty] => 15776.60000000 [openPrice] => 0.12050000 [highPrice] => 0.12930000 [lowPrice] => 0.11980000 [volume] => 11832315.10000000 [quoteVolume] => 1483228.20436000 [openTime] => 1769423471797 [closeTime] => 1769509871797 [firstId] => 7076398 [lastId] => 7093402 [count] => 17005 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000129 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.00014169 [prevClosePrice] => 0.00013600 [lastPrice] => 0.00014190 [lastQty] => 156.40000000 [bidPrice] => 0.00014382 [bidQty] => 2783.10000000 [askPrice] => 0.00014560 [askQty] => 2000.40000000 [openPrice] => 0.00014061 [highPrice] => 0.00014326 [lowPrice] => 0.00014061 [volume] => 711.70000000 [quoteVolume] => 0.10083954 [openTime] => 1769423462472 [closeTime] => 1769509862472 [firstId] => 67942 [lastId] => 67946 [count] => 5 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 5.050 [weightedAvgPrice] => 0.12543366 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12690000 [lastQty] => 3124.00000000 [bidPrice] => 0.12710000 [bidQty] => 3756.10000000 [askPrice] => 0.12740000 [askQty] => 3761.70000000 [openPrice] => 0.12080000 [highPrice] => 0.12890000 [lowPrice] => 0.12060000 [volume] => 127302.10000000 [quoteVolume] => 15967.96807000 [openTime] => 1769423471664 [closeTime] => 1769509871664 [firstId] => 220459 [lastId] => 220530 [count] => 72 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.30000000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 5.43954434 [prevClosePrice] => 5.24000000 [lastPrice] => 5.52000000 [lastQty] => 89766.40000000 [bidPrice] => 5.50000000 [bidQty] => 12714.30000000 [askPrice] => 5.51000000 [askQty] => 6954.50000000 [openPrice] => 5.22000000 [highPrice] => 5.60000000 [lowPrice] => 5.20000000 [volume] => 3431502.60000000 [quoteVolume] => 18665810.53800000 [openTime] => 1769423471948 [closeTime] => 1769509871948 [firstId] => 2174478 [lastId] => 2177134 [count] => 2657 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.728 [weightedAvgPrice] => 0.12698747 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12480000 [lastQty] => 1132.80000000 [bidPrice] => 0.12480000 [bidQty] => 1689.80000000 [askPrice] => 0.12490000 [askQty] => 1063.30000000 [openPrice] => 0.12830000 [highPrice] => 0.13210000 [lowPrice] => 0.12350000 [volume] => 15228418.70000000 [quoteVolume] => 1933818.30222000 [openTime] => 1769423463431 [closeTime] => 1769509863431 [firstId] => 17559380 [lastId] => 17583933 [count] => 24554 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.12682484 [prevClosePrice] => 0.12790000 [lastPrice] => 0.12570000 [lastQty] => 61.20000000 [bidPrice] => 0.12460000 [bidQty] => 5928.80000000 [askPrice] => 0.12490000 [askQty] => 5925.60000000 [openPrice] => 0.12820000 [highPrice] => 0.13200000 [lowPrice] => 0.12370000 [volume] => 1509838.30000000 [quoteVolume] => 191484.99974000 [openTime] => 1769423464168 [closeTime] => 1769509864168 [firstId] => 851672 [lastId] => 852618 [count] => 947 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000699 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.00015024 [prevClosePrice] => 0.00015254 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015276 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 431911.50000000 [quoteVolume] => 64.88937684 [openTime] => 1768446027596 [closeTime] => 1768532427596 [firstId] => 190952 [lastId] => 194310 [count] => 3359 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.14148432 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13790000 [highPrice] => 0.14160000 [lowPrice] => 0.13790000 [volume] => 1327.40000000 [quoteVolume] => 187.80629000 [openTime] => 1767841235565 [closeTime] => 1767927635565 [firstId] => 15370 [lastId] => 15371 [count] => 2 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.12000000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 5.50079359 [prevClosePrice] => 5.55000000 [lastPrice] => 5.43000000 [lastQty] => 1121.00000000 [bidPrice] => 5.39000000 [bidQty] => 1285.30000000 [askPrice] => 5.41000000 [askQty] => 7154.30000000 [openPrice] => 5.55000000 [highPrice] => 5.67000000 [lowPrice] => 5.37000000 [volume] => 2483203.10000000 [quoteVolume] => 13659587.69000000 [openTime] => 1769423406488 [closeTime] => 1769509806488 [firstId] => 1268359 [lastId] => 1270348 [count] => 1990 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00212000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.09356045 [prevClosePrice] => 0.09092000 [lastPrice] => 0.08879000 [lastQty] => 112.80000000 [bidPrice] => 0.08877000 [bidQty] => 1940.00000000 [askPrice] => 0.08880000 [askQty] => 112.80000000 [openPrice] => 0.09091000 [highPrice] => 0.09732000 [lowPrice] => 0.08851000 [volume] => 44619976.70000000 [quoteVolume] => 4174664.87748000 [openTime] => 1769423463532 [closeTime] => 1769509863532 [firstId] => 55409554 [lastId] => 55494225 [count] => 84672 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00175000 [priceChangePercent] => -1.928 [weightedAvgPrice] => 0.09403157 [prevClosePrice] => 0.09079000 [lastPrice] => 0.08901000 [lastQty] => 244.70000000 [bidPrice] => 0.08866000 [bidQty] => 244.60000000 [askPrice] => 0.08883000 [askQty] => 244.60000000 [openPrice] => 0.09076000 [highPrice] => 0.09715000 [lowPrice] => 0.08852000 [volume] => 1336720.00000000 [quoteVolume] => 125693.88546800 [openTime] => 1769423459141 [closeTime] => 1769509859141 [firstId] => 2774677 [lastId] => 2777504 [count] => 2828 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000467 [priceChangePercent] => -4.411 [weightedAvgPrice] => 0.00010754 [prevClosePrice] => 0.00010400 [lastPrice] => 0.00010121 [lastQty] => 224.90000000 [bidPrice] => 0.00010085 [bidQty] => 225.70000000 [askPrice] => 0.00010156 [askQty] => 4878.30000000 [openPrice] => 0.00010588 [highPrice] => 0.00011086 [lowPrice] => 0.00010033 [volume] => 115030.20000000 [quoteVolume] => 12.36979428 [openTime] => 1769423458603 [closeTime] => 1769509858603 [firstId] => 408236 [lastId] => 408374 [count] => 139 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00209000 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.09366147 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08893000 [lastQty] => 13753.90000000 [bidPrice] => 0.08883000 [bidQty] => 169.30000000 [askPrice] => 0.08931000 [askQty] => 2766.30000000 [openPrice] => 0.09102000 [highPrice] => 0.09717000 [lowPrice] => 0.08871000 [volume] => 1464092.30000000 [quoteVolume] => 137129.04287500 [openTime] => 1769423458886 [closeTime] => 1769509858886 [firstId] => 680133 [lastId] => 681726 [count] => 1594 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.09300000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 4.09343781 [prevClosePrice] => 3.94600000 [lastPrice] => 3.84500000 [lastQty] => 1042.90000000 [bidPrice] => 3.84000000 [bidQty] => 197.90000000 [askPrice] => 3.84500000 [askQty] => 197.90000000 [openPrice] => 3.93800000 [highPrice] => 4.37900000 [lowPrice] => 3.83600000 [volume] => 10266803.80000000 [quoteVolume] => 42026522.84500000 [openTime] => 1769423459085 [closeTime] => 1769509859085 [firstId] => 2406703 [lastId] => 2417422 [count] => 10720 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.03630536 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03580000 [lastQty] => 3069.31000000 [bidPrice] => 0.03570000 [bidQty] => 9729.95000000 [askPrice] => 0.03590000 [askQty] => 9759.01000000 [openPrice] => 0.03620000 [highPrice] => 0.03670000 [lowPrice] => 0.03580000 [volume] => 123045.88000000 [quoteVolume] => 4467.22548700 [openTime] => 1769423460559 [closeTime] => 1769509860559 [firstId] => 102913 [lastId] => 102970 [count] => 58 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00480000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.20931884 [prevClosePrice] => 0.20940000 [lastPrice] => 0.20570000 [lastQty] => 150.15000000 [bidPrice] => 0.20500000 [bidQty] => 1011.05000000 [askPrice] => 0.20620000 [askQty] => 8098.99000000 [openPrice] => 0.21050000 [highPrice] => 0.21170000 [lowPrice] => 0.20520000 [volume] => 35933.68000000 [quoteVolume] => 7521.59634100 [openTime] => 1769423462391 [closeTime] => 1769509862391 [firstId] => 32374 [lastId] => 32487 [count] => 114 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.41205213 [prevClosePrice] => 0.40700000 [lastPrice] => 0.41300000 [lastQty] => 253.10000000 [bidPrice] => 0.41200000 [bidQty] => 5707.40000000 [askPrice] => 0.41300000 [askQty] => 253.10000000 [openPrice] => 0.40700000 [highPrice] => 0.41900000 [lowPrice] => 0.40400000 [volume] => 109972.10000000 [quoteVolume] => 45314.23820000 [openTime] => 1769423469146 [closeTime] => 1769509869146 [firstId] => 435523 [lastId] => 435976 [count] => 454 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00350000 [priceChangePercent] => -6.024 [weightedAvgPrice] => 0.05634393 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05460000 [lastQty] => 1000.00000000 [bidPrice] => 0.05450000 [bidQty] => 9198.90000000 [askPrice] => 0.05460000 [askQty] => 1489.90000000 [openPrice] => 0.05810000 [highPrice] => 0.05830000 [lowPrice] => 0.05440000 [volume] => 13106517.20000000 [quoteVolume] => 738472.68759000 [openTime] => 1769423460329 [closeTime] => 1769509860329 [firstId] => 11183015 [lastId] => 11190713 [count] => 7699 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00350000 [priceChangePercent] => -6.034 [weightedAvgPrice] => 0.05631075 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05450000 [lastQty] => 6803.00000000 [bidPrice] => 0.05440000 [bidQty] => 9031.20000000 [askPrice] => 0.05460000 [askQty] => 6661.80000000 [openPrice] => 0.05800000 [highPrice] => 0.05800000 [lowPrice] => 0.05450000 [volume] => 489577.10000000 [quoteVolume] => 27568.45346000 [openTime] => 1769423461319 [closeTime] => 1769509861319 [firstId] => 624790 [lastId] => 625099 [count] => 310 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000160 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007700 [highPrice] => 0.00008060 [lowPrice] => 0.00007700 [volume] => 18623.60000000 [quoteVolume] => 1.44060739 [openTime] => 1767841214411 [closeTime] => 1767927614411 [firstId] => 18376 [lastId] => 18393 [count] => 18 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.07092411 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 972.50000000 [quoteVolume] => 68.97370000 [openTime] => 1767841216484 [closeTime] => 1767927616484 [firstId] => 15381 [lastId] => 15384 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.15000000 [priceChangePercent] => -5.976 [weightedAvgPrice] => 2.43107571 [prevClosePrice] => 2.53000000 [lastPrice] => 2.36000000 [lastQty] => 6344.90000000 [bidPrice] => 2.36000000 [bidQty] => 46414.20000000 [askPrice] => 2.37000000 [askQty] => 84476.20000000 [openPrice] => 2.51000000 [highPrice] => 2.53000000 [lowPrice] => 2.36000000 [volume] => 6460520.70000000 [quoteVolume] => 15706014.97300000 [openTime] => 1769423460260 [closeTime] => 1769509860260 [firstId] => 1556922 [lastId] => 1558136 [count] => 1215 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00038000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 0.01083337 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01031000 [lastQty] => 37723.00000000 [bidPrice] => 0.01012000 [bidQty] => 643776.00000000 [askPrice] => 0.01027000 [askQty] => 33927.00000000 [openPrice] => 0.01069000 [highPrice] => 0.01950000 [lowPrice] => 0.01020000 [volume] => 236136.00000000 [quoteVolume] => 2558.14834000 [openTime] => 1769423467970 [closeTime] => 1769509867970 [firstId] => 17673 [lastId] => 17728 [count] => 56 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.04900000 [priceChangePercent] => -9.959 [weightedAvgPrice] => 0.47867934 [prevClosePrice] => 0.49300000 [lastPrice] => 0.44300000 [lastQty] => 160097.00000000 [bidPrice] => 0.44200000 [bidQty] => 315699.00000000 [askPrice] => 0.44300000 [askQty] => 279014.00000000 [openPrice] => 0.49200000 [highPrice] => 0.52200000 [lowPrice] => 0.43500000 [volume] => 461680686.00000000 [quoteVolume] => 220997005.17400000 [openTime] => 1769423465207 [closeTime] => 1769509865207 [firstId] => 758072 [lastId] => 785778 [count] => 27707 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00116000 [priceChangePercent] => -10.220 [weightedAvgPrice] => 0.01101044 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01019000 [lastQty] => 520743.00000000 [bidPrice] => 0.01018000 [bidQty] => 137255.00000000 [askPrice] => 0.01021000 [askQty] => 137255.00000000 [openPrice] => 0.01135000 [highPrice] => 0.01204000 [lowPrice] => 0.01003000 [volume] => 249086634.00000000 [quoteVolume] => 2742553.41437000 [openTime] => 1769423465300 [closeTime] => 1769509865300 [firstId] => 308236 [lastId] => 324782 [count] => 16547 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00117000 [priceChangePercent] => -10.281 [weightedAvgPrice] => 0.01102760 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01021000 [lastQty] => 13191.00000000 [bidPrice] => 0.01020000 [bidQty] => 140161.00000000 [askPrice] => 0.01021000 [askQty] => 42075.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01206000 [lowPrice] => 0.01004000 [volume] => 885832562.00000000 [quoteVolume] => 9768607.45430000 [openTime] => 1769423466156 [closeTime] => 1769509866156 [firstId] => 3710247 [lastId] => 3794279 [count] => 84033 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.12002798 [prevClosePrice] => 0.11722000 [lastPrice] => 0.11735000 [lastQty] => 86.00000000 [bidPrice] => 0.11734000 [bidQty] => 133.00000000 [askPrice] => 0.11735000 [askQty] => 1562.00000000 [openPrice] => 0.11723000 [highPrice] => 0.12514000 [lowPrice] => 0.11457000 [volume] => 22528449.00000000 [quoteVolume] => 2704044.29660000 [openTime] => 1769423461289 [closeTime] => 1769509861289 [firstId] => 30968702 [lastId] => 31076087 [count] => 107386 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.12012568 [prevClosePrice] => 0.11696000 [lastPrice] => 0.11723000 [lastQty] => 691.00000000 [bidPrice] => 0.11722000 [bidQty] => 47.00000000 [askPrice] => 0.11731000 [askQty] => 691.00000000 [openPrice] => 0.11673000 [highPrice] => 0.12498000 [lowPrice] => 0.11450000 [volume] => 6219342.00000000 [quoteVolume] => 747102.67931000 [openTime] => 1769423472007 [closeTime] => 1769509872007 [firstId] => 2200414 [lastId] => 2217269 [count] => 16856 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013099 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013195 [highPrice] => 0.00013207 [lowPrice] => 0.00013014 [volume] => 11208.00000000 [quoteVolume] => 1.47557430 [openTime] => 1767841203694 [closeTime] => 1767927603694 [firstId] => 17148 [lastId] => 17168 [count] => 21 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00251000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.12917320 [prevClosePrice] => 0.12416000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12354000 [highPrice] => 0.13540000 [lowPrice] => 0.12291000 [volume] => 30099.00000000 [quoteVolume] => 3887.98418000 [openTime] => 1768446002567 [closeTime] => 1768532402567 [firstId] => 108856 [lastId] => 109011 [count] => 156 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 5.15247953 [prevClosePrice] => 5.07000000 [lastPrice] => 5.08200000 [lastQty] => 3.00000000 [bidPrice] => 5.08100000 [bidQty] => 3.00000000 [askPrice] => 5.08300000 [askQty] => 345.00000000 [openPrice] => 5.06700000 [highPrice] => 5.41400000 [lowPrice] => 4.96200000 [volume] => 2128570.00000000 [quoteVolume] => 10967413.34700000 [openTime] => 1769423471663 [closeTime] => 1769509871663 [firstId] => 2544913 [lastId] => 2555899 [count] => 10987 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -8.00000000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 742.51119867 [prevClosePrice] => 744.00000000 [lastPrice] => 734.00000000 [lastQty] => 16.00000000 [bidPrice] => 734.00000000 [bidQty] => 22.36400000 [askPrice] => 736.00000000 [askQty] => 8.60590000 [openPrice] => 742.00000000 [highPrice] => 748.00000000 [lowPrice] => 734.00000000 [volume] => 3267.97350000 [quoteVolume] => 2426506.92070000 [openTime] => 1769423469927 [closeTime] => 1769509869927 [firstId] => 64745 [lastId] => 65052 [count] => 308 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 1.24001661 [prevClosePrice] => 1.22500000 [lastPrice] => 1.22300000 [lastQty] => 2305.68000000 [bidPrice] => 1.22200000 [bidQty] => 491.38000000 [askPrice] => 1.22300000 [askQty] => 505.19000000 [openPrice] => 1.22500000 [highPrice] => 1.26500000 [lowPrice] => 1.21600000 [volume] => 1604317.37000000 [quoteVolume] => 1989380.17885000 [openTime] => 1769423473349 [closeTime] => 1769509873349 [firstId] => 10818533 [lastId] => 10850013 [count] => 31481 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24066098 [prevClosePrice] => 1.22400000 [lastPrice] => 1.22400000 [lastQty] => 0.04000000 [bidPrice] => 1.22100000 [bidQty] => 74.25000000 [askPrice] => 1.22200000 [askQty] => 278.89000000 [openPrice] => 1.22400000 [highPrice] => 1.26200000 [lowPrice] => 1.21600000 [volume] => 357489.99000000 [quoteVolume] => 443523.88304000 [openTime] => 1769423473311 [closeTime] => 1769509873311 [firstId] => 681026 [lastId] => 686497 [count] => 5472 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001300 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00136079 [prevClosePrice] => 0.00137400 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136600 [highPrice] => 0.00137300 [lowPrice] => 0.00133800 [volume] => 1345.18000000 [quoteVolume] => 1.83051197 [openTime] => 1767841237601 [closeTime] => 1767927637601 [firstId] => 11346 [lastId] => 11359 [count] => 14 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 1.18369048 [prevClosePrice] => 1.22600000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.22100000 [highPrice] => 1.22100000 [lowPrice] => 1.16200000 [volume] => 500.61000000 [quoteVolume] => 592.56729000 [openTime] => 1767841239636 [closeTime] => 1767927639636 [firstId] => 16351 [lastId] => 16358 [count] => 8 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 53.83852482 [prevClosePrice] => 53.18000000 [lastPrice] => 52.87000000 [lastQty] => 1.00000000 [bidPrice] => 52.74000000 [bidQty] => 21.71000000 [askPrice] => 53.13000000 [askQty] => 21.71000000 [openPrice] => 52.92000000 [highPrice] => 54.66000000 [lowPrice] => 52.77000000 [volume] => 85609.63000000 [quoteVolume] => 4609096.18990000 [openTime] => 1769423473160 [closeTime] => 1769509873160 [firstId] => 429436 [lastId] => 432014 [count] => 2579 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.03500000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 0.63922154 [prevClosePrice] => 0.62000000 [lastPrice] => 0.65400000 [lastQty] => 6786.48000000 [bidPrice] => 0.65300000 [bidQty] => 80551.88000000 [askPrice] => 0.65400000 [askQty] => 18634.57000000 [openPrice] => 0.61900000 [highPrice] => 0.66800000 [lowPrice] => 0.61800000 [volume] => 45098623.23000000 [quoteVolume] => 28828011.30990000 [openTime] => 1769423473100 [closeTime] => 1769509873100 [firstId] => 33334338 [lastId] => 33412234 [count] => 77897 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.03500000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 0.64027769 [prevClosePrice] => 0.61900000 [lastPrice] => 0.65400000 [lastQty] => 1228.23000000 [bidPrice] => 0.65300000 [bidQty] => 11881.23000000 [askPrice] => 0.65400000 [askQty] => 30131.40000000 [openPrice] => 0.61900000 [highPrice] => 0.66800000 [lowPrice] => 0.61900000 [volume] => 5089225.95000000 [quoteVolume] => 3258517.83529000 [openTime] => 1769423472318 [closeTime] => 1769509872318 [firstId] => 6012956 [lastId] => 6033386 [count] => 20431 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.49000000 [priceChangePercent] => 5.551 [weightedAvgPrice] => 27.76697472 [prevClosePrice] => 26.85000000 [lastPrice] => 28.33000000 [lastQty] => 385.27000000 [bidPrice] => 28.32000000 [bidQty] => 243.22000000 [askPrice] => 28.33000000 [askQty] => 8007.86000000 [openPrice] => 26.84000000 [highPrice] => 28.93000000 [lowPrice] => 26.83000000 [volume] => 2176313.21000000 [quoteVolume] => 60429633.87780000 [openTime] => 1769423472056 [closeTime] => 1769509872056 [firstId] => 3359142 [lastId] => 3371632 [count] => 12491 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.12316928 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12180000 [lastQty] => 6730.60000000 [bidPrice] => 0.12170000 [bidQty] => 4634.40000000 [askPrice] => 0.12180000 [askQty] => 3164.00000000 [openPrice] => 0.12190000 [highPrice] => 0.12510000 [lowPrice] => 0.12110000 [volume] => 4474645.50000000 [quoteVolume] => 551138.85836000 [openTime] => 1769423473355 [closeTime] => 1769509873355 [firstId] => 18860585 [lastId] => 18869900 [count] => 9316 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.12310518 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12190000 [lastQty] => 45.20000000 [bidPrice] => 0.12160000 [bidQty] => 769.30000000 [askPrice] => 0.12170000 [askQty] => 273.60000000 [openPrice] => 0.12170000 [highPrice] => 0.12490000 [lowPrice] => 0.12100000 [volume] => 413525.10000000 [quoteVolume] => 50907.08260000 [openTime] => 1769423473072 [closeTime] => 1769509873072 [firstId] => 2307652 [lastId] => 2310410 [count] => 2759 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000090 [priceChangePercent] => -0.645 [weightedAvgPrice] => 0.00014029 [prevClosePrice] => 0.00013950 [lastPrice] => 0.00013870 [lastQty] => 2468.20000000 [bidPrice] => 0.00013830 [bidQty] => 1235.60000000 [askPrice] => 0.00013850 [askQty] => 1235.60000000 [openPrice] => 0.00013960 [highPrice] => 0.00014230 [lowPrice] => 0.00013790 [volume] => 802510.50000000 [quoteVolume] => 112.58388410 [openTime] => 1769423472981 [closeTime] => 1769509872981 [firstId] => 204539 [lastId] => 205806 [count] => 1268 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 0.12343986 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12240000 [lastQty] => 90.30000000 [bidPrice] => 0.12190000 [bidQty] => 45.30000000 [askPrice] => 0.12200000 [askQty] => 144.90000000 [openPrice] => 0.12200000 [highPrice] => 0.12510000 [lowPrice] => 0.12120000 [volume] => 62850.70000000 [quoteVolume] => 7758.28139000 [openTime] => 1769423472797 [closeTime] => 1769509872797 [firstId] => 271532 [lastId] => 272879 [count] => 1348 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.32958602 [prevClosePrice] => 5.27000000 [lastPrice] => 5.29000000 [lastQty] => 176.00000000 [bidPrice] => 5.27000000 [bidQty] => 2727.50000000 [askPrice] => 5.29000000 [askQty] => 4825.50000000 [openPrice] => 5.29000000 [highPrice] => 5.41000000 [lowPrice] => 5.25000000 [volume] => 123648.40000000 [quoteVolume] => 658994.78400000 [openTime] => 1769423473059 [closeTime] => 1769509873059 [firstId] => 475908 [lastId] => 476099 [count] => 192 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.06900000 [priceChangePercent] => 3.835 [weightedAvgPrice] => 1.85727698 [prevClosePrice] => 1.80000000 [lastPrice] => 1.86800000 [lastQty] => 5.36000000 [bidPrice] => 1.86700000 [bidQty] => 23.94000000 [askPrice] => 1.86800000 [askQty] => 89.59000000 [openPrice] => 1.79900000 [highPrice] => 1.94200000 [lowPrice] => 1.79000000 [volume] => 766301.71000000 [quoteVolume] => 1423234.52653000 [openTime] => 1769423466077 [closeTime] => 1769509866077 [firstId] => 11032953 [lastId] => 11051284 [count] => 18332 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.06800000 [priceChangePercent] => 3.780 [weightedAvgPrice] => 1.85605559 [prevClosePrice] => 1.79900000 [lastPrice] => 1.86700000 [lastQty] => 22.68000000 [bidPrice] => 1.86400000 [bidQty] => 57.52000000 [askPrice] => 1.86600000 [askQty] => 3.82000000 [openPrice] => 1.79900000 [highPrice] => 1.93400000 [lowPrice] => 1.79000000 [volume] => 226652.79000000 [quoteVolume] => 420680.17689000 [openTime] => 1769423463274 [closeTime] => 1769509863274 [firstId] => 928945 [lastId] => 935688 [count] => 6744 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => 0.06500000 [priceChangePercent] => 3.609 [weightedAvgPrice] => 1.85734103 [prevClosePrice] => 1.81500000 [lastPrice] => 1.86600000 [lastQty] => 3.76000000 [bidPrice] => 1.86800000 [bidQty] => 53.65000000 [askPrice] => 1.87100000 [askQty] => 30.06000000 [openPrice] => 1.80100000 [highPrice] => 1.92700000 [lowPrice] => 1.80000000 [volume] => 9957.75000000 [quoteVolume] => 18494.93760000 [openTime] => 1769423468519 [closeTime] => 1769509868519 [firstId] => 37890 [lastId] => 38086 [count] => 197 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00021100 [priceChangePercent] => -7.847 [weightedAvgPrice] => 0.00269190 [prevClosePrice] => 0.00273300 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268900 [highPrice] => 0.00460000 [lowPrice] => 0.00245000 [volume] => 14078.89000000 [quoteVolume] => 37.89902560 [openTime] => 1768446016319 [closeTime] => 1768532416319 [firstId] => 13998 [lastId] => 14574 [count] => 577 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 2.80000000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 80.74697045 [prevClosePrice] => 77.90000000 [lastPrice] => 80.90000000 [lastQty] => 3.80000000 [bidPrice] => 80.80000000 [bidQty] => 149.70000000 [askPrice] => 81.00000000 [askQty] => 237.94000000 [openPrice] => 78.10000000 [highPrice] => 83.80000000 [lowPrice] => 77.40000000 [volume] => 254123.98000000 [quoteVolume] => 20519741.50400000 [openTime] => 1769423461284 [closeTime] => 1769509861284 [firstId] => 773022 [lastId] => 777425 [count] => 4404 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 1.42185087 [prevClosePrice] => 1.38300000 [lastPrice] => 1.38900000 [lastQty] => 125.64000000 [bidPrice] => 1.38800000 [bidQty] => 162.55000000 [askPrice] => 1.38900000 [askQty] => 165.00000000 [openPrice] => 1.38200000 [highPrice] => 1.59600000 [lowPrice] => 1.25300000 [volume] => 10899781.88000000 [quoteVolume] => 15497864.35027000 [openTime] => 1769423473227 [closeTime] => 1769509873227 [firstId] => 10753872 [lastId] => 10879697 [count] => 125826 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 1.41738499 [prevClosePrice] => 1.38500000 [lastPrice] => 1.39200000 [lastQty] => 284.67000000 [bidPrice] => 1.38600000 [bidQty] => 595.24000000 [askPrice] => 1.39100000 [askQty] => 1054.31000000 [openPrice] => 1.38000000 [highPrice] => 1.59400000 [lowPrice] => 1.25700000 [volume] => 1471473.34000000 [quoteVolume] => 2085644.22800000 [openTime] => 1769423472850 [closeTime] => 1769509872850 [firstId] => 865381 [lastId] => 884070 [count] => 18690 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 1.086 [weightedAvgPrice] => 1.40720754 [prevClosePrice] => 1.38800000 [lastPrice] => 1.39600000 [lastQty] => 1.76000000 [bidPrice] => 1.38700000 [bidQty] => 12.52000000 [askPrice] => 1.39800000 [askQty] => 1448.91000000 [openPrice] => 1.38100000 [highPrice] => 1.62300000 [lowPrice] => 1.26000000 [volume] => 608029.29000000 [quoteVolume] => 855623.40211000 [openTime] => 1769423472927 [closeTime] => 1769509872927 [firstId] => 216727 [lastId] => 227977 [count] => 11251 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00002000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.00161372 [prevClosePrice] => 0.00159600 [lastPrice] => 0.00159000 [lastQty] => 11.57000000 [bidPrice] => 0.00157800 [bidQty] => 624.35000000 [askPrice] => 0.00159000 [askQty] => 60.16000000 [openPrice] => 0.00161000 [highPrice] => 0.00181200 [lowPrice] => 0.00144100 [volume] => 556025.03000000 [quoteVolume] => 897.27113129 [openTime] => 1769423472807 [closeTime] => 1769509872807 [firstId] => 144193 [lastId] => 148842 [count] => 4650 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 61.18308755 [prevClosePrice] => 60.00000000 [lastPrice] => 60.30000000 [lastQty] => 158.17000000 [bidPrice] => 60.10000000 [bidQty] => 18490.93000000 [askPrice] => 60.30000000 [askQty] => 5489.33000000 [openPrice] => 59.80000000 [highPrice] => 69.10000000 [lowPrice] => 54.50000000 [volume] => 3140617.12000000 [quoteVolume] => 192152652.21600000 [openTime] => 1769423473202 [closeTime] => 1769509873202 [firstId] => 1358610 [lastId] => 1386084 [count] => 27475 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00740000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 0.24560472 [prevClosePrice] => 0.24950000 [lastPrice] => 0.24200000 [lastQty] => 41.40000000 [bidPrice] => 0.24190000 [bidQty] => 41.40000000 [askPrice] => 0.24210000 [askQty] => 450.00000000 [openPrice] => 0.24940000 [highPrice] => 0.25190000 [lowPrice] => 0.23880000 [volume] => 1956658.50000000 [quoteVolume] => 480564.56399000 [openTime] => 1769423473232 [closeTime] => 1769509873232 [firstId] => 10586481 [lastId] => 10594605 [count] => 8125 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00670000 [priceChangePercent] => -2.690 [weightedAvgPrice] => 0.24553500 [prevClosePrice] => 0.24970000 [lastPrice] => 0.24240000 [lastQty] => 22.90000000 [bidPrice] => 0.24150000 [bidQty] => 321.50000000 [askPrice] => 0.24200000 [askQty] => 22.70000000 [openPrice] => 0.24910000 [highPrice] => 0.25130000 [lowPrice] => 0.23960000 [volume] => 126958.70000000 [quoteVolume] => 31172.80436000 [openTime] => 1769423473268 [closeTime] => 1769509873268 [firstId] => 1768625 [lastId] => 1769230 [count] => 606 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00027880 [prevClosePrice] => 0.00028420 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028250 [highPrice] => 0.00028640 [lowPrice] => 0.00027000 [volume] => 18474.80000000 [quoteVolume] => 5.15084653 [openTime] => 1769414448310 [closeTime] => 1769500848310 [firstId] => 88573 [lastId] => 88730 [count] => 158 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.03960000 [priceChangePercent] => -9.621 [weightedAvgPrice] => 0.38308286 [prevClosePrice] => 0.41200000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41160000 [highPrice] => 0.41160000 [lowPrice] => 0.36640000 [volume] => 7201.20000000 [quoteVolume] => 2758.65629000 [openTime] => 1768446041047 [closeTime] => 1768532441047 [firstId] => 142460 [lastId] => 142731 [count] => 272 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.37000000 [priceChangePercent] => -3.416 [weightedAvgPrice] => 10.59791573 [prevClosePrice] => 10.83000000 [lastPrice] => 10.46000000 [lastQty] => 746.40000000 [bidPrice] => 10.47000000 [bidQty] => 400.00000000 [askPrice] => 10.49000000 [askQty] => 461.90000000 [openPrice] => 10.83000000 [highPrice] => 10.88000000 [lowPrice] => 10.33000000 [volume] => 197402.60000000 [quoteVolume] => 2092056.12000000 [openTime] => 1769423473255 [closeTime] => 1769509873255 [firstId] => 1727063 [lastId] => 1728157 [count] => 1095 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 0.09376336 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09230000 [lastQty] => 13562.50000000 [bidPrice] => 0.09220000 [bidQty] => 4649.50000000 [askPrice] => 0.09230000 [askQty] => 7957.10000000 [openPrice] => 0.09330000 [highPrice] => 0.09600000 [lowPrice] => 0.09170000 [volume] => 6481375.50000000 [quoteVolume] => 607715.56717000 [openTime] => 1769423462238 [closeTime] => 1769509862238 [firstId] => 14741525 [lastId] => 14749634 [count] => 8110 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.09358707 [prevClosePrice] => 0.09310000 [lastPrice] => 0.09220000 [lastQty] => 2892.00000000 [bidPrice] => 0.09210000 [bidQty] => 894.30000000 [askPrice] => 0.09220000 [askQty] => 681.60000000 [openPrice] => 0.09330000 [highPrice] => 0.09580000 [lowPrice] => 0.09180000 [volume] => 1065329.00000000 [quoteVolume] => 99701.02501000 [openTime] => 1769423469719 [closeTime] => 1769509869719 [firstId] => 1091819 [lastId] => 1094327 [count] => 2509 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000650 [priceChangePercent] => -5.350 [weightedAvgPrice] => 0.00013114 [prevClosePrice] => 0.00012070 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012150 [highPrice] => 0.00014340 [lowPrice] => 0.00011500 [volume] => 62288.50000000 [quoteVolume] => 8.16874895 [openTime] => 1768446043088 [closeTime] => 1768532443088 [firstId] => 21341 [lastId] => 21726 [count] => 386 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.683 [weightedAvgPrice] => 0.11460164 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11790000 [highPrice] => 0.11790000 [lowPrice] => 0.11110000 [volume] => 12865.80000000 [quoteVolume] => 1474.44179000 [openTime] => 1768204844171 [closeTime] => 1768291244171 [firstId] => 27297 [lastId] => 27347 [count] => 51 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 4.06512240 [prevClosePrice] => 4.04000000 [lastPrice] => 3.99000000 [lastQty] => 1167.30000000 [bidPrice] => 3.99000000 [bidQty] => 23699.30000000 [askPrice] => 4.00000000 [askQty] => 24054.30000000 [openPrice] => 4.04000000 [highPrice] => 4.15000000 [lowPrice] => 3.97000000 [volume] => 2218917.10000000 [quoteVolume] => 9020169.60200000 [openTime] => 1769423462346 [closeTime] => 1769509862346 [firstId] => 1220301 [lastId] => 1221548 [count] => 1248 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00790000 [priceChangePercent] => 13.527 [weightedAvgPrice] => 0.06248554 [prevClosePrice] => 0.05830000 [lastPrice] => 0.06630000 [lastQty] => 2010.60000000 [bidPrice] => 0.06610000 [bidQty] => 11776.90000000 [askPrice] => 0.06620000 [askQty] => 478.20000000 [openPrice] => 0.05840000 [highPrice] => 0.06760000 [lowPrice] => 0.05770000 [volume] => 54142109.30000000 [quoteVolume] => 3383098.99908000 [openTime] => 1769423470308 [closeTime] => 1769509870308 [firstId] => 5765302 [lastId] => 5800184 [count] => 34883 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00790000 [priceChangePercent] => 13.551 [weightedAvgPrice] => 0.06116820 [prevClosePrice] => 0.05820000 [lastPrice] => 0.06620000 [lastQty] => 492.10000000 [bidPrice] => 0.06600000 [bidQty] => 15525.30000000 [askPrice] => 0.06620000 [askQty] => 1990.80000000 [openPrice] => 0.05830000 [highPrice] => 0.06750000 [lowPrice] => 0.05760000 [volume] => 9643256.20000000 [quoteVolume] => 589860.63701000 [openTime] => 1769423469390 [closeTime] => 1769509869390 [firstId] => 1110741 [lastId] => 1116858 [count] => 6118 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000390 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.00006949 [prevClosePrice] => 0.00006780 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006720 [highPrice] => 0.00007160 [lowPrice] => 0.00006720 [volume] => 12942.20000000 [quoteVolume] => 0.89930914 [openTime] => 1767841250505 [closeTime] => 1767927650505 [firstId] => 16788 [lastId] => 16811 [count] => 24 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.06173706 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06480000 [lowPrice] => 0.05860000 [volume] => 37605.80000000 [quoteVolume] => 2321.67139000 [openTime] => 1768204842135 [closeTime] => 1768291242135 [firstId] => 26453 [lastId] => 26533 [count] => 81 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.32000000 [priceChangePercent] => 12.598 [weightedAvgPrice] => 2.74011671 [prevClosePrice] => 2.53000000 [lastPrice] => 2.86000000 [lastQty] => 100.00000000 [bidPrice] => 2.86000000 [bidQty] => 29082.10000000 [askPrice] => 2.87000000 [askQty] => 39236.40000000 [openPrice] => 2.54000000 [highPrice] => 2.93000000 [lowPrice] => 2.50000000 [volume] => 15431142.40000000 [quoteVolume] => 42283131.10500000 [openTime] => 1769423469245 [closeTime] => 1769509869245 [firstId] => 834163 [lastId] => 839649 [count] => 5487 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.12000000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 47.71628951 [prevClosePrice] => 47.13000000 [lastPrice] => 47.24000000 [lastQty] => 2.20400000 [bidPrice] => 47.24000000 [bidQty] => 2.10200000 [askPrice] => 47.25000000 [askQty] => 0.64100000 [openPrice] => 47.12000000 [highPrice] => 49.21000000 [lowPrice] => 46.66000000 [volume] => 103950.51700000 [quoteVolume] => 4960132.96409000 [openTime] => 1769423470235 [closeTime] => 1769509870235 [firstId] => 55568281 [lastId] => 55640951 [count] => 72671 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.20000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 47.71188007 [prevClosePrice] => 47.06000000 [lastPrice] => 47.26000000 [lastQty] => 3.71300000 [bidPrice] => 47.17000000 [bidQty] => 1.85600000 [askPrice] => 47.23000000 [askQty] => 1.85600000 [openPrice] => 47.06000000 [highPrice] => 49.19000000 [lowPrice] => 46.60000000 [volume] => 8857.87700000 [quoteVolume] => 422625.96511000 [openTime] => 1769423467074 [closeTime] => 1769509867074 [firstId] => 5212896 [lastId] => 5216399 [count] => 3504 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 4.00000000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 2066.62959023 [prevClosePrice] => 2044.00000000 [lastPrice] => 2046.00000000 [lastQty] => 0.92800000 [bidPrice] => 2045.00000000 [bidQty] => 13.15200000 [askPrice] => 2046.00000000 [askQty] => 0.92800000 [openPrice] => 2042.00000000 [highPrice] => 2130.00000000 [lowPrice] => 2023.00000000 [volume] => 30224.67800000 [quoteVolume] => 62463213.91000000 [openTime] => 1769423467377 [closeTime] => 1769509867377 [firstId] => 5076514 [lastId] => 5086109 [count] => 9596 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00034000 [priceChangePercent] => 5.255 [weightedAvgPrice] => 0.00666614 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00681000 [lastQty] => 61746.00000000 [bidPrice] => 0.00680000 [bidQty] => 19179.00000000 [askPrice] => 0.00681000 [askQty] => 39569.00000000 [openPrice] => 0.00647000 [highPrice] => 0.00692000 [lowPrice] => 0.00643000 [volume] => 127092212.00000000 [quoteVolume] => 847214.68260000 [openTime] => 1769423472954 [closeTime] => 1769509872954 [firstId] => 4740348 [lastId] => 4750093 [count] => 9746 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00035000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 0.00669031 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00681000 [lastQty] => 1810.00000000 [bidPrice] => 0.00679000 [bidQty] => 4348.00000000 [askPrice] => 0.00680000 [askQty] => 4343.00000000 [openPrice] => 0.00646000 [highPrice] => 0.00718000 [lowPrice] => 0.00642000 [volume] => 3366383.00000000 [quoteVolume] => 22522.16140000 [openTime] => 1769423469314 [closeTime] => 1769509869314 [firstId] => 658713 [lastId] => 659975 [count] => 1263 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.01480000 [priceChangePercent] => 5.259 [weightedAvgPrice] => 0.28873974 [prevClosePrice] => 0.27880000 [lastPrice] => 0.29620000 [lastQty] => 4000.00000000 [bidPrice] => 0.29410000 [bidQty] => 1687.00000000 [askPrice] => 0.29530000 [askQty] => 1687.00000000 [openPrice] => 0.28140000 [highPrice] => 0.30000000 [lowPrice] => 0.27880000 [volume] => 12540450.00000000 [quoteVolume] => 3620926.30320000 [openTime] => 1769423469315 [closeTime] => 1769509869315 [firstId] => 949128 [lastId] => 949759 [count] => 632 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00920000 [priceChangePercent] => 7.972 [weightedAvgPrice] => 0.11721010 [prevClosePrice] => 0.11540000 [lastPrice] => 0.12460000 [lastQty] => 1195.20000000 [bidPrice] => 0.12450000 [bidQty] => 25949.10000000 [askPrice] => 0.12460000 [askQty] => 2493.40000000 [openPrice] => 0.11540000 [highPrice] => 0.12620000 [lowPrice] => 0.11260000 [volume] => 32554466.90000000 [quoteVolume] => 3815712.33576000 [openTime] => 1769423473377 [closeTime] => 1769509873377 [firstId] => 10411442 [lastId] => 10452845 [count] => 41404 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00980000 [priceChangePercent] => 8.537 [weightedAvgPrice] => 0.11860080 [prevClosePrice] => 0.11530000 [lastPrice] => 0.12460000 [lastQty] => 1086.50000000 [bidPrice] => 0.12440000 [bidQty] => 439.10000000 [askPrice] => 0.12450000 [askQty] => 9565.60000000 [openPrice] => 0.11480000 [highPrice] => 0.12610000 [lowPrice] => 0.11250000 [volume] => 3023021.20000000 [quoteVolume] => 358532.73486000 [openTime] => 1769423473282 [closeTime] => 1769509873282 [firstId] => 625394 [lastId] => 626967 [count] => 1574 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000282 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00012525 [prevClosePrice] => 0.00012170 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012238 [highPrice] => 0.00012769 [lowPrice] => 0.00012238 [volume] => 15171.90000000 [quoteVolume] => 1.90029540 [openTime] => 1769050823342 [closeTime] => 1769137223342 [firstId] => 40536 [lastId] => 40551 [count] => 16 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.41100000 [priceChangePercent] => 8.233 [weightedAvgPrice] => 5.19824695 [prevClosePrice] => 5.01000000 [lastPrice] => 5.40300000 [lastQty] => 1511.70000000 [bidPrice] => 5.39300000 [bidQty] => 3982.20000000 [askPrice] => 5.39900000 [askQty] => 6649.50000000 [openPrice] => 4.99200000 [highPrice] => 5.46200000 [lowPrice] => 4.87500000 [volume] => 2687482.70000000 [quoteVolume] => 13970198.75080000 [openTime] => 1769423472279 [closeTime] => 1769509872279 [firstId] => 1075194 [lastId] => 1082900 [count] => 7707 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00550000 [priceChangePercent] => 2.678 [weightedAvgPrice] => 0.21283962 [prevClosePrice] => 0.20550000 [lastPrice] => 0.21090000 [lastQty] => 58.70000000 [bidPrice] => 0.21080000 [bidQty] => 3632.00000000 [askPrice] => 0.21100000 [askQty] => 2265.30000000 [openPrice] => 0.20540000 [highPrice] => 0.22180000 [lowPrice] => 0.20440000 [volume] => 5577645.80000000 [quoteVolume] => 1187144.02462000 [openTime] => 1769423466169 [closeTime] => 1769509866169 [firstId] => 23137913 [lastId] => 23149838 [count] => 11926 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00560000 [priceChangePercent] => 2.733 [weightedAvgPrice] => 0.21159764 [prevClosePrice] => 0.20530000 [lastPrice] => 0.21050000 [lastQty] => 843.60000000 [bidPrice] => 0.21050000 [bidQty] => 4608.60000000 [askPrice] => 0.21070000 [askQty] => 421.80000000 [openPrice] => 0.20490000 [highPrice] => 0.22130000 [lowPrice] => 0.20440000 [volume] => 1453795.00000000 [quoteVolume] => 307619.58971000 [openTime] => 1769423465436 [closeTime] => 1769509865436 [firstId] => 3359472 [lastId] => 3362743 [count] => 3272 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00001330 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.00024507 [prevClosePrice] => 0.00023540 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023240 [highPrice] => 0.00024570 [lowPrice] => 0.00023240 [volume] => 2115.90000000 [quoteVolume] => 0.51854968 [openTime] => 1769414418101 [closeTime] => 1769500818101 [firstId] => 25032 [lastId] => 25037 [count] => 6 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.24000000 [priceChangePercent] => 2.700 [weightedAvgPrice] => 9.20243683 [prevClosePrice] => 8.91000000 [lastPrice] => 9.13000000 [lastQty] => 2073.80000000 [bidPrice] => 9.12000000 [bidQty] => 210.90000000 [askPrice] => 9.13000000 [askQty] => 869.50000000 [openPrice] => 8.89000000 [highPrice] => 9.60000000 [lowPrice] => 8.87000000 [volume] => 2308184.30000000 [quoteVolume] => 21240920.21800000 [openTime] => 1769423460819 [closeTime] => 1769509860819 [firstId] => 3377912 [lastId] => 3380999 [count] => 3088 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 3.10000000 [priceChangePercent] => 5.297 [weightedAvgPrice] => 62.38542784 [prevClosePrice] => 58.45000000 [lastPrice] => 61.62000000 [lastQty] => 0.13200000 [bidPrice] => 61.55000000 [bidQty] => 1.41700000 [askPrice] => 61.60000000 [askQty] => 3.26200000 [openPrice] => 58.52000000 [highPrice] => 65.68000000 [lowPrice] => 58.18000000 [volume] => 59286.02800000 [quoteVolume] => 3698584.22146000 [openTime] => 1769423473212 [closeTime] => 1769509873212 [firstId] => 2295201 [lastId] => 2334780 [count] => 39580 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.12066383 [prevClosePrice] => 0.11960000 [lastPrice] => 0.11980000 [lastQty] => 311.50000000 [bidPrice] => 0.11970000 [bidQty] => 710.50000000 [askPrice] => 0.11980000 [askQty] => 4049.50000000 [openPrice] => 0.11950000 [highPrice] => 0.12240000 [lowPrice] => 0.11890000 [volume] => 5416403.40000000 [quoteVolume] => 653563.98038000 [openTime] => 1769423472462 [closeTime] => 1769509872462 [firstId] => 6776336 [lastId] => 6785618 [count] => 9283 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.12056474 [prevClosePrice] => 0.11940000 [lastPrice] => 0.11970000 [lastQty] => 46.00000000 [bidPrice] => 0.11960000 [bidQty] => 46.00000000 [askPrice] => 0.11970000 [askQty] => 564.90000000 [openPrice] => 0.11940000 [highPrice] => 0.12220000 [lowPrice] => 0.11890000 [volume] => 618855.80000000 [quoteVolume] => 74612.18814000 [openTime] => 1769423473387 [closeTime] => 1769509873387 [firstId] => 1516130 [lastId] => 1518142 [count] => 2013 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000340 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.00013765 [prevClosePrice] => 0.00013530 [lastPrice] => 0.00013500 [lastQty] => 141.70000000 [bidPrice] => 0.00013560 [bidQty] => 904.20000000 [askPrice] => 0.00013700 [askQty] => 1927.30000000 [openPrice] => 0.00013840 [highPrice] => 0.00013840 [lowPrice] => 0.00013470 [volume] => 2028.10000000 [quoteVolume] => 0.27916276 [openTime] => 1769423419797 [closeTime] => 1769509819797 [firstId] => 43533 [lastId] => 43541 [count] => 9 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.22367601 [prevClosePrice] => 5.18800000 [lastPrice] => 5.18500000 [lastQty] => 282.30000000 [bidPrice] => 5.18300000 [bidQty] => 2.20000000 [askPrice] => 5.18800000 [askQty] => 362.80000000 [openPrice] => 5.18500000 [highPrice] => 5.29400000 [lowPrice] => 5.14800000 [volume] => 1282805.30000000 [quoteVolume] => 6700959.27200000 [openTime] => 1769423460371 [closeTime] => 1769509860371 [firstId] => 3830131 [lastId] => 3834794 [count] => 4664 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.827 [weightedAvgPrice] => 0.08496354 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08530000 [lastQty] => 100.00000000 [bidPrice] => 0.08510000 [bidQty] => 492.30000000 [askPrice] => 0.08530000 [askQty] => 5578.00000000 [openPrice] => 0.08460000 [highPrice] => 0.08650000 [lowPrice] => 0.08360000 [volume] => 600915.80000000 [quoteVolume] => 51055.93198000 [openTime] => 1769423470990 [closeTime] => 1769509870990 [firstId] => 119247 [lastId] => 121420 [count] => 2174 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00045600 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00731380 [prevClosePrice] => 0.00715200 [lastPrice] => 0.00759200 [lastQty] => 29437.00000000 [bidPrice] => 0.00757100 [bidQty] => 136670.00000000 [askPrice] => 0.00759300 [askQty] => 224312.00000000 [openPrice] => 0.00713600 [highPrice] => 0.00763100 [lowPrice] => 0.00698700 [volume] => 44359735.00000000 [quoteVolume] => 324438.17411100 [openTime] => 1769423472089 [closeTime] => 1769509872089 [firstId] => 176038 [lastId] => 178028 [count] => 1991 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.453 [weightedAvgPrice] => 0.08845066 [prevClosePrice] => 0.08830000 [lastPrice] => 0.08870000 [lastQty] => 172.60000000 [bidPrice] => 0.08860000 [bidQty] => 11004.70000000 [askPrice] => 0.08870000 [askQty] => 5199.30000000 [openPrice] => 0.08830000 [highPrice] => 0.09080000 [lowPrice] => 0.08640000 [volume] => 12133386.70000000 [quoteVolume] => 1073206.04012000 [openTime] => 1769423460167 [closeTime] => 1769509860167 [firstId] => 11883728 [lastId] => 11898094 [count] => 14367 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.08840594 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08860000 [lastQty] => 100.00000000 [bidPrice] => 0.08850000 [bidQty] => 8387.40000000 [askPrice] => 0.08870000 [askQty] => 3401.50000000 [openPrice] => 0.08820000 [highPrice] => 0.09070000 [lowPrice] => 0.08650000 [volume] => 756071.60000000 [quoteVolume] => 66841.22241000 [openTime] => 1769423460021 [closeTime] => 1769509860021 [firstId] => 861118 [lastId] => 861698 [count] => 581 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.00009435 [prevClosePrice] => 0.00009510 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009590 [highPrice] => 0.00009650 [lowPrice] => 0.00009210 [volume] => 23312.60000000 [quoteVolume] => 2.19953078 [openTime] => 1769050805018 [closeTime] => 1769137205018 [firstId] => 8534 [lastId] => 8564 [count] => 31 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 3.83005725 [prevClosePrice] => 3.83000000 [lastPrice] => 3.84000000 [lastQty] => 25150.80000000 [bidPrice] => 3.83000000 [bidQty] => 57810.50000000 [askPrice] => 3.84000000 [askQty] => 11774.60000000 [openPrice] => 3.83000000 [highPrice] => 3.93000000 [lowPrice] => 3.75000000 [volume] => 6374474.90000000 [quoteVolume] => 24414603.81300000 [openTime] => 1769423462793 [closeTime] => 1769509862793 [firstId] => 1783597 [lastId] => 1785807 [count] => 2211 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00055000 [priceChangePercent] => -4.407 [weightedAvgPrice] => 0.01209960 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01193000 [lastQty] => 8801.00000000 [bidPrice] => 0.01190000 [bidQty] => 45088.00000000 [askPrice] => 0.01193000 [askQty] => 41771.00000000 [openPrice] => 0.01248000 [highPrice] => 0.01248000 [lowPrice] => 0.01184000 [volume] => 3243856.00000000 [quoteVolume] => 39249.34446000 [openTime] => 1769423469621 [closeTime] => 1769509869621 [firstId] => 88796 [lastId] => 89096 [count] => 301 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99983606 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 24250.00000000 [bidPrice] => 0.99990000 [bidQty] => 248218.00000000 [askPrice] => 1.00000000 [askQty] => 326437.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00020000 [lowPrice] => 0.99950000 [volume] => 31587190.00000000 [quoteVolume] => 31582011.63840000 [openTime] => 1769423463931 [closeTime] => 1769509863931 [firstId] => 738987 [lastId] => 754649 [count] => 15663 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00520000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 0.15784699 [prevClosePrice] => 0.16180000 [lastPrice] => 0.15660000 [lastQty] => 1860.60 [bidPrice] => 0.15640000 [bidQty] => 6080.20 [askPrice] => 0.15650000 [askQty] => 14197.80 [openPrice] => 0.16180000 [highPrice] => 0.16250000 [lowPrice] => 0.15240000 [volume] => 4024820.90 [quoteVolume] => 635305.87576000 [openTime] => 1769423473258 [closeTime] => 1769509873258 [firstId] => 908665 [lastId] => 912831 [count] => 4167 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00290000 [priceChangePercent] => -5.431 [weightedAvgPrice] => 0.05300141 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05050000 [lastQty] => 18789.70000000 [bidPrice] => 0.05040000 [bidQty] => 33818.50000000 [askPrice] => 0.05050000 [askQty] => 12067.90000000 [openPrice] => 0.05340000 [highPrice] => 0.05460000 [lowPrice] => 0.05030000 [volume] => 12903118.80000000 [quoteVolume] => 683883.48158000 [openTime] => 1769423465144 [closeTime] => 1769509865144 [firstId] => 1875567 [lastId] => 1882539 [count] => 6973 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.05291807 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05040000 [lastQty] => 187.70000000 [bidPrice] => 0.05030000 [bidQty] => 47016.20000000 [askPrice] => 0.05050000 [askQty] => 28810.80000000 [openPrice] => 0.05310000 [highPrice] => 0.05460000 [lowPrice] => 0.05040000 [volume] => 1053751.00000000 [quoteVolume] => 55762.46768000 [openTime] => 1769423347786 [closeTime] => 1769509747786 [firstId] => 211758 [lastId] => 212129 [count] => 372 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.13000000 [priceChangePercent] => -5.616 [weightedAvgPrice] => 2.28583072 [prevClosePrice] => 2.29900000 [lastPrice] => 2.18500000 [lastQty] => 15540.40000000 [bidPrice] => 2.18200000 [bidQty] => 6412.70000000 [askPrice] => 2.18700000 [askQty] => 5000.00000000 [openPrice] => 2.31500000 [highPrice] => 2.36200000 [lowPrice] => 2.17400000 [volume] => 3870312.30000000 [quoteVolume] => 8846878.76320000 [openTime] => 1769423449157 [closeTime] => 1769509849157 [firstId] => 989185 [lastId] => 990762 [count] => 1578 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.24463382 [prevClosePrice] => 0.24550000 [lastPrice] => 0.24450000 [lastQty] => 63.30000000 [bidPrice] => 0.24440000 [bidQty] => 226.60000000 [askPrice] => 0.24450000 [askQty] => 2089.00000000 [openPrice] => 0.24550000 [highPrice] => 0.26120000 [lowPrice] => 0.23480000 [volume] => 13659532.70000000 [quoteVolume] => 3341583.68110000 [openTime] => 1769423471417 [closeTime] => 1769509871417 [firstId] => 11571581 [lastId] => 11611181 [count] => 39601 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24560523 [prevClosePrice] => 0.24440000 [lastPrice] => 0.24450000 [lastQty] => 1620.10000000 [bidPrice] => 0.24400000 [bidQty] => 2270.80000000 [askPrice] => 0.24450000 [askQty] => 1732.90000000 [openPrice] => 0.24450000 [highPrice] => 0.26120000 [lowPrice] => 0.23470000 [volume] => 472165.60000000 [quoteVolume] => 115966.34059000 [openTime] => 1769423473378 [closeTime] => 1769509873378 [firstId] => 495131 [lastId] => 496185 [count] => 1055 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.470 [weightedAvgPrice] => 10.67247290 [prevClosePrice] => 10.63000000 [lastPrice] => 10.58000000 [lastQty] => 253.20000000 [bidPrice] => 10.57000000 [bidQty] => 15391.60000000 [askPrice] => 10.59000000 [askQty] => 11105.80000000 [openPrice] => 10.63000000 [highPrice] => 11.84000000 [lowPrice] => 10.20000000 [volume] => 484807.50000000 [quoteVolume] => 5174094.90500000 [openTime] => 1769423473370 [closeTime] => 1769509873370 [firstId] => 438225 [lastId] => 438870 [count] => 646 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 0.13890371 [prevClosePrice] => 0.13830000 [lastPrice] => 0.13850000 [lastQty] => 1847.70000000 [bidPrice] => 0.13820000 [bidQty] => 856.40000000 [askPrice] => 0.13830000 [askQty] => 590.70000000 [openPrice] => 0.13820000 [highPrice] => 0.14030000 [lowPrice] => 0.13770000 [volume] => 20107.60000000 [quoteVolume] => 2793.02018000 [openTime] => 1769423460707 [closeTime] => 1769509860707 [firstId] => 20819 [lastId] => 20897 [count] => 79 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.01787969 [prevClosePrice] => 0.01746000 [lastPrice] => 0.01750000 [lastQty] => 422.00000000 [bidPrice] => 0.01746000 [bidQty] => 1434.00000000 [askPrice] => 0.01747000 [askQty] => 18520.00000000 [openPrice] => 0.01756000 [highPrice] => 0.01821000 [lowPrice] => 0.01750000 [volume] => 800648.00000000 [quoteVolume] => 14315.33932000 [openTime] => 1769423473200 [closeTime] => 1769509873200 [firstId] => 25261 [lastId] => 25458 [count] => 198 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.17764653 [prevClosePrice] => 0.17300000 [lastPrice] => 0.17500000 [lastQty] => 39.80000000 [bidPrice] => 0.17500000 [bidQty] => 3990.70000000 [askPrice] => 0.17700000 [askQty] => 2269.60000000 [openPrice] => 0.17300000 [highPrice] => 0.18300000 [lowPrice] => 0.17300000 [volume] => 44281.60000000 [quoteVolume] => 7866.47280000 [openTime] => 1769423178424 [closeTime] => 1769509578424 [firstId] => 70252 [lastId] => 70333 [count] => 82 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99920500 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 192.00000000 [bidPrice] => 0.99900000 [bidQty] => 2961.00000000 [askPrice] => 0.99910000 [askQty] => 95339.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 4528124.00000000 [quoteVolume] => 4524524.11920000 [openTime] => 1769423471440 [closeTime] => 1769509871440 [firstId] => 482576 [lastId] => 500597 [count] => 18022 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00002983 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 635.00000000 [bidPrice] => 0.99990000 [bidQty] => 111472.00000000 [askPrice] => 1.00000000 [askQty] => 173113.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 2206878.00000000 [quoteVolume] => 2206943.82740000 [openTime] => 1769423472525 [closeTime] => 1769509872525 [firstId] => 169026 [lastId] => 183391 [count] => 14366 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.05290000 [priceChangePercent] => -6.335 [weightedAvgPrice] => 0.83184325 [prevClosePrice] => 0.83500000 [lastPrice] => 0.78210000 [lastQty] => 5983.00000000 [bidPrice] => 0.78160000 [bidQty] => 20110.00000000 [askPrice] => 0.78230000 [askQty] => 116996.00000000 [openPrice] => 0.83500000 [highPrice] => 0.90510000 [lowPrice] => 0.76630000 [volume] => 214844594.00000000 [quoteVolume] => 178717026.00830000 [openTime] => 1769423436449 [closeTime] => 1769509836449 [firstId] => 314507 [lastId] => 362082 [count] => 47576 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.25100000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 6.39962831 [prevClosePrice] => 6.22100000 [lastPrice] => 6.05500000 [lastQty] => 2542.40000000 [bidPrice] => 6.06700000 [bidQty] => 312.10000000 [askPrice] => 6.08300000 [askQty] => 312.10000000 [openPrice] => 6.30600000 [highPrice] => 6.95000000 [lowPrice] => 5.90000000 [volume] => 8137291.70000000 [quoteVolume] => 52075642.36070000 [openTime] => 1769423456274 [closeTime] => 1769509856274 [firstId] => 301546 [lastId] => 311973 [count] => 10428 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 27.00 [priceChangePercent] => 2.039 [weightedAvgPrice] => 1358.00 [prevClosePrice] => 1328.00 [lastPrice] => 1351.00 [lastQty] => 1372.24000000 [bidPrice] => 1342.00 [bidQty] => 1203.53000000 [askPrice] => 1350.00 [askQty] => 1194.39000000 [openPrice] => 1324.00 [highPrice] => 1445.00 [lowPrice] => 1286.00 [volume] => 78665.50000000 [quoteVolume] => 106827552.16 [openTime] => 1769423456102 [closeTime] => 1769509856102 [firstId] => 3105 [lastId] => 3235 [count] => 131 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 38.30 [priceChangePercent] => 3.089 [weightedAvgPrice] => 1314.58 [prevClosePrice] => 1210.00 [lastPrice] => 1278.30 [lastQty] => 65.00000000 [bidPrice] => 1260.00 [bidQty] => 72920.40000000 [askPrice] => 1278.70 [askQty] => 32537.10000000 [openPrice] => 1240.00 [highPrice] => 1390.00 [lowPrice] => 1240.00 [volume] => 549.40000000 [quoteVolume] => 722230.52 [openTime] => 1769423432430 [closeTime] => 1769509832430 [firstId] => 1173 [lastId] => 1181 [count] => 9 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -26.00 [priceChangePercent] => -0.341 [weightedAvgPrice] => 7680.20 [prevClosePrice] => 7622.00 [lastPrice] => 7609.00 [lastQty] => 12.99000000 [bidPrice] => 7628.00 [bidQty] => 4.58000000 [askPrice] => 7661.00 [askQty] => 539.33000000 [openPrice] => 7635.00 [highPrice] => 7811.00 [lowPrice] => 7609.00 [volume] => 1432.43000000 [quoteVolume] => 11001354.94 [openTime] => 1769423460803 [closeTime] => 1769509860803 [firstId] => 3603 [lastId] => 3636 [count] => 34 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -1.30 [priceChangePercent] => -0.073 [weightedAvgPrice] => 1799.00 [prevClosePrice] => 1779.50 [lastPrice] => 1777.80 [lastQty] => 152.60000000 [bidPrice] => 1778.80 [bidQty] => 33.80000000 [askPrice] => 1785.00 [askQty] => 2621.20000000 [openPrice] => 1779.10 [highPrice] => 1813.30 [lowPrice] => 1777.80 [volume] => 6579.60000000 [quoteVolume] => 11836720.34 [openTime] => 1769423445396 [closeTime] => 1769509845396 [firstId] => 2505 [lastId] => 2520 [count] => 16 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.15981915 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16020000 [lastQty] => 956.00000000 [bidPrice] => 0.16020000 [bidQty] => 3289.00000000 [askPrice] => 0.16030000 [askQty] => 2133.40000000 [openPrice] => 0.16100000 [highPrice] => 0.16370000 [lowPrice] => 0.15640000 [volume] => 6711653.00000000 [quoteVolume] => 1072650.66010000 [openTime] => 1769423472991 [closeTime] => 1769509872991 [firstId] => 13070144 [lastId] => 13102265 [count] => 32122 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.16023478 [prevClosePrice] => 0.15940000 [lastPrice] => 0.16010000 [lastQty] => 500.00000000 [bidPrice] => 0.15990000 [bidQty] => 2071.40000000 [askPrice] => 0.16060000 [askQty] => 500.00000000 [openPrice] => 0.16030000 [highPrice] => 0.16350000 [lowPrice] => 0.15670000 [volume] => 235822.10000000 [quoteVolume] => 37786.90129000 [openTime] => 1769423404159 [closeTime] => 1769509804159 [firstId] => 543472 [lastId] => 544043 [count] => 572 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00000270 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.00018406 [prevClosePrice] => 0.00018440 [lastPrice] => 0.00018210 [lastQty] => 1034.00000000 [bidPrice] => 0.00018210 [bidQty] => 311.80000000 [askPrice] => 0.00018260 [askQty] => 244.90000000 [openPrice] => 0.00018480 [highPrice] => 0.00018680 [lowPrice] => 0.00017710 [volume] => 304356.00000000 [quoteVolume] => 56.02043540 [openTime] => 1769423384675 [closeTime] => 1769509784675 [firstId] => 23078 [lastId] => 23404 [count] => 327 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.02500000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 6.95170460 [prevClosePrice] => 6.98000000 [lastPrice] => 6.96000000 [lastQty] => 500.00000000 [bidPrice] => 6.93500000 [bidQty] => 1500.00000000 [askPrice] => 6.95100000 [askQty] => 3668.70000000 [openPrice] => 6.98500000 [highPrice] => 7.09000000 [lowPrice] => 6.78000000 [volume] => 658541.60000000 [quoteVolume] => 4577986.66880000 [openTime] => 1769423428348 [closeTime] => 1769509828348 [firstId] => 1582018 [lastId] => 1583650 [count] => 1633 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 651.00 [priceChangePercent] => 6.263 [weightedAvgPrice] => 10861.36 [prevClosePrice] => 10419.00 [lastPrice] => 11045.00 [lastQty] => 2.00000000 [bidPrice] => 10972.00 [bidQty] => 2860.81000000 [askPrice] => 11020.00 [askQty] => 152.78000000 [openPrice] => 10394.00 [highPrice] => 11198.00 [lowPrice] => 10394.00 [volume] => 47455.96000000 [quoteVolume] => 515436185.39 [openTime] => 1769423472073 [closeTime] => 1769509872073 [firstId] => 15323 [lastId] => 15449 [count] => 127 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 933.00 [priceChangePercent] => 0.475 [weightedAvgPrice] => 197874.46 [prevClosePrice] => 196596.00 [lastPrice] => 197529.00 [lastQty] => 4.97000000 [bidPrice] => 196272.00 [bidQty] => 20.57000000 [askPrice] => 197333.00 [askQty] => 47.14000000 [openPrice] => 196596.00 [highPrice] => 199476.00 [lowPrice] => 196427.00 [volume] => 125.27000000 [quoteVolume] => 24787733.63 [openTime] => 1769423449623 [closeTime] => 1769509849623 [firstId] => 2757 [lastId] => 2785 [count] => 29 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.10 [priceChangePercent] => 1.064 [weightedAvgPrice] => 9.64 [prevClosePrice] => 9.40 [lastPrice] => 9.50 [lastQty] => 200724.00 [bidPrice] => 9.50 [bidQty] => 150258.00 [askPrice] => 9.60 [askQty] => 150524.00 [openPrice] => 9.40 [highPrice] => 9.80 [lowPrice] => 9.40 [volume] => 903725.00 [quoteVolume] => 8707961.70 [openTime] => 1769423460654 [closeTime] => 1769509860654 [firstId] => 1494 [lastId] => 1510 [count] => 17 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.02 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.66 [prevClosePrice] => 0.62 [lastPrice] => 0.65 [lastQty] => 7722664.00 [bidPrice] => 0.63 [bidQty] => 1479828.00 [askPrice] => 0.65 [askQty] => 994102.00 [openPrice] => 0.63 [highPrice] => 0.67 [lowPrice] => 0.63 [volume] => 27256827.00 [quoteVolume] => 17867120.85 [openTime] => 1769423462494 [closeTime] => 1769509862494 [firstId] => 2856 [lastId] => 2870 [count] => 15 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.01 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.70 [prevClosePrice] => 0.71 [lastPrice] => 0.71 [lastQty] => 28309.00 [bidPrice] => 0.69 [bidQty] => 6604347.00 [askPrice] => 0.70 [askQty] => 3005762.00 [openPrice] => 0.70 [highPrice] => 0.72 [lowPrice] => 0.69 [volume] => 25849637.00 [quoteVolume] => 18097772.14 [openTime] => 1769417975072 [closeTime] => 1769504375072 [firstId] => 2842 [lastId] => 2867 [count] => 26 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -77.00 [priceChangePercent] => -3.749 [weightedAvgPrice] => 2007.87 [prevClosePrice] => 2057.00 [lastPrice] => 1977.00 [lastQty] => 29.60000000 [bidPrice] => 1978.00 [bidQty] => 57.80000000 [askPrice] => 1982.00 [askQty] => 10.90000000 [openPrice] => 2054.00 [highPrice] => 2076.00 [lowPrice] => 1974.00 [volume] => 22820.10000000 [quoteVolume] => 45819696.60 [openTime] => 1769423424660 [closeTime] => 1769509824660 [firstId] => 5298 [lastId] => 5353 [count] => 56 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -1124.00 [priceChangePercent] => -3.480 [weightedAvgPrice] => 31814.67 [prevClosePrice] => 32686.00 [lastPrice] => 31176.00 [lastQty] => 3.19000000 [bidPrice] => 30409.00 [bidQty] => 228.69000000 [askPrice] => 30553.00 [askQty] => 150.25000000 [openPrice] => 32300.00 [highPrice] => 33081.00 [lowPrice] => 31176.00 [volume] => 1478.07000000 [quoteVolume] => 47024309.57 [openTime] => 1769423471735 [closeTime] => 1769509871735 [firstId] => 4003 [lastId] => 4029 [count] => 27 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 17213.00 [priceChangePercent] => 0.443 [weightedAvgPrice] => 3920530.39 [prevClosePrice] => 3938594.00 [lastPrice] => 3905048.00 [lastQty] => 0.06200000 [bidPrice] => 3879177.00 [bidQty] => 16.11000000 [askPrice] => 3896099.00 [askQty] => 2.00300000 [openPrice] => 3887835.00 [highPrice] => 3971407.00 [lowPrice] => 3875689.00 [volume] => 59.37300000 [quoteVolume] => 232773650.67 [openTime] => 1769423461170 [closeTime] => 1769509861170 [firstId] => 7691 [lastId] => 7742 [count] => 52 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -192.00 [priceChangePercent] => -2.526 [weightedAvgPrice] => 7476.08 [prevClosePrice] => 7438.00 [lastPrice] => 7408.00 [lastQty] => 33.74000000 [bidPrice] => 7381.00 [bidQty] => 150.44000000 [askPrice] => 7415.00 [askQty] => 149.00000000 [openPrice] => 7600.00 [highPrice] => 7600.00 [lowPrice] => 7394.00 [volume] => 2002.15000000 [quoteVolume] => 14968240.29 [openTime] => 1769423472613 [closeTime] => 1769509872613 [firstId] => 2303 [lastId] => 2331 [count] => 29 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -166.00 [priceChangePercent] => -0.650 [weightedAvgPrice] => 25501.78 [prevClosePrice] => 25662.00 [lastPrice] => 25375.00 [lastQty] => 66.77000000 [bidPrice] => 25398.00 [bidQty] => 99.96000000 [askPrice] => 25531.00 [askQty] => 99.44000000 [openPrice] => 25541.00 [highPrice] => 25848.00 [lowPrice] => 25375.00 [volume] => 1851.34000000 [quoteVolume] => 47212458.80 [openTime] => 1769423442536 [closeTime] => 1769509842536 [firstId] => 2999 [lastId] => 3038 [count] => 40 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -22.00 [priceChangePercent] => -0.164 [weightedAvgPrice] => 13779.20 [prevClosePrice] => 13326.00 [lastPrice] => 13379.00 [lastQty] => 3.14000000 [bidPrice] => 13303.00 [bidQty] => 300.06000000 [askPrice] => 13364.00 [askQty] => 299.09000000 [openPrice] => 13401.00 [highPrice] => 14084.00 [lowPrice] => 13379.00 [volume] => 11879.97000000 [quoteVolume] => 163696475.15 [openTime] => 1769423470248 [closeTime] => 1769509870248 [firstId] => 5107 [lastId] => 5181 [count] => 75 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 1.00 [priceChangePercent] => 0.018 [weightedAvgPrice] => 5520.56 [prevClosePrice] => 5532.00 [lastPrice] => 5508.00 [lastQty] => 9.03000000 [bidPrice] => 5452.00 [bidQty] => 298.62000000 [askPrice] => 5494.00 [askQty] => 301.68000000 [openPrice] => 5507.00 [highPrice] => 5558.00 [lowPrice] => 5486.00 [volume] => 50.24000000 [quoteVolume] => 277352.96 [openTime] => 1769423403253 [closeTime] => 1769509803253 [firstId] => 2771 [lastId] => 2776 [count] => 6 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.20 [priceChangePercent] => 0.247 [weightedAvgPrice] => 82.02 [prevClosePrice] => 81.00 [lastPrice] => 81.30 [lastQty] => 6056.00000000 [bidPrice] => 81.30 [bidQty] => 35310.00000000 [askPrice] => 81.90 [askQty] => 35017.00000000 [openPrice] => 81.10 [highPrice] => 83.10 [lowPrice] => 80.70 [volume] => 156131.00000000 [quoteVolume] => 12805116.00 [openTime] => 1769423419523 [closeTime] => 1769509819523 [firstId] => 2791 [lastId] => 2822 [count] => 32 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -15.00 [priceChangePercent] => -0.523 [weightedAvgPrice] => 2869.86 [prevClosePrice] => 2860.00 [lastPrice] => 2855.00 [lastQty] => 7.00000000 [bidPrice] => 2824.00 [bidQty] => 626.60000000 [askPrice] => 2833.00 [askQty] => 2287.40000000 [openPrice] => 2870.00 [highPrice] => 2904.00 [lowPrice] => 2848.00 [volume] => 6008.00000000 [quoteVolume] => 17242108.90 [openTime] => 1769423447209 [closeTime] => 1769509847209 [firstId] => 1777 [lastId] => 1797 [count] => 21 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 31.00 [priceChangePercent] => 0.529 [weightedAvgPrice] => 5918.06 [prevClosePrice] => 5849.00 [lastPrice] => 5886.00 [lastQty] => 170.00000000 [bidPrice] => 5879.00 [bidQty] => 566.50000000 [askPrice] => 5884.00 [askQty] => 1244.90000000 [openPrice] => 5855.00 [highPrice] => 6020.00 [lowPrice] => 5836.00 [volume] => 125610.70000000 [quoteVolume] => 743371218.70 [openTime] => 1769423470501 [closeTime] => 1769509870501 [firstId] => 13459 [lastId] => 13653 [count] => 195 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 84544.00 [priceChangePercent] => 0.575 [weightedAvgPrice] => 14730278.28 [prevClosePrice] => 14662053.00 [lastPrice] => 14777524.00 [lastQty] => 0.03300000 [bidPrice] => 14779556.00 [bidQty] => 0.12800000 [askPrice] => 14814135.00 [askQty] => 1.09300000 [openPrice] => 14692980.00 [highPrice] => 14928141.00 [lowPrice] => 14625332.00 [volume] => 23.07600000 [quoteVolume] => 339915901.63 [openTime] => 1769423424645 [closeTime] => 1769509824645 [firstId] => 21644 [lastId] => 21854 [count] => 211 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 1196268.00 [priceChangePercent] => 0.081 [weightedAvgPrice] => 1483123980.31 [prevClosePrice] => 1477024432.00 [lastPrice] => 1478436397.00 [lastQty] => 0.00002000 [bidPrice] => 1478436397.00 [bidQty] => 0.04407000 [askPrice] => 1479228991.00 [askQty] => 0.03564000 [openPrice] => 1477240129.00 [highPrice] => 1495456154.00 [lowPrice] => 1465000000.00 [volume] => 3.61765000 [quoteVolume] => 5365423467.38 [openTime] => 1769423469815 [closeTime] => 1769509869815 [firstId] => 205947 [lastId] => 208502 [count] => 2556 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 10.00 [priceChangePercent] => 0.490 [weightedAvgPrice] => 2056.94 [prevClosePrice] => 2038.00 [lastPrice] => 2051.00 [lastQty] => 20860.00000000 [bidPrice] => 2050.00 [bidQty] => 924.00000000 [askPrice] => 2052.00 [askQty] => 17339.00000000 [openPrice] => 2041.00 [highPrice] => 2078.00 [lowPrice] => 2032.00 [volume] => 313160.00000000 [quoteVolume] => 644152185.00 [openTime] => 1769423445217 [closeTime] => 1769509845217 [firstId] => 22889 [lastId] => 23118 [count] => 230 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 300011.00 [priceChangePercent] => 0.616 [weightedAvgPrice] => 49164186.40 [prevClosePrice] => 48766958.00 [lastPrice] => 49007188.00 [lastQty] => 0.00210000 [bidPrice] => 48933052.00 [bidQty] => 0.17290000 [askPrice] => 49002468.00 [askQty] => 0.41830000 [openPrice] => 48707177.00 [highPrice] => 49665806.00 [lowPrice] => 48425000.00 [volume] => 37.25020000 [quoteVolume] => 1831375776.32 [openTime] => 1769423460693 [closeTime] => 1769509860693 [firstId] => 45290 [lastId] => 45759 [count] => 470 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92 [prevClosePrice] => 1.90 [lastPrice] => 1.90 [lastQty] => 707457.00 [bidPrice] => 1.89 [bidQty] => 30304862.00 [askPrice] => 1.90 [askQty] => 7582123.00 [openPrice] => 1.90 [highPrice] => 1.96 [lowPrice] => 1.88 [volume] => 68732092.00 [quoteVolume] => 132228041.57 [openTime] => 1769423465976 [closeTime] => 1769509865976 [firstId] => 8735 [lastId] => 8941 [count] => 207 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 42.00 [priceChangePercent] => 0.761 [weightedAvgPrice] => 5628.12 [prevClosePrice] => 5517.00 [lastPrice] => 5561.00 [lastQty] => 170.80000000 [bidPrice] => 5569.00 [bidQty] => 398.80000000 [askPrice] => 5595.00 [askQty] => 398.60000000 [openPrice] => 5519.00 [highPrice] => 5669.00 [lowPrice] => 5519.00 [volume] => 838.80000000 [quoteVolume] => 4720863.50 [openTime] => 1769423460432 [closeTime] => 1769509860432 [firstId] => 1431 [lastId] => 1443 [count] => 13 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 13.00 [priceChangePercent] => 0.054 [weightedAvgPrice] => 24333.95 [prevClosePrice] => 24174.00 [lastPrice] => 24198.00 [lastQty] => 0.89000000 [bidPrice] => 24161.00 [bidQty] => 1354.56000000 [askPrice] => 24213.00 [askQty] => 1476.78000000 [openPrice] => 24185.00 [highPrice] => 24669.00 [lowPrice] => 24075.00 [volume] => 71568.42000000 [quoteVolume] => 1741542479.33 [openTime] => 1769423445219 [closeTime] => 1769509845219 [firstId] => 13632 [lastId] => 13804 [count] => 173 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 7.01 [priceChangePercent] => 0.528 [weightedAvgPrice] => 1330.16 [prevClosePrice] => 1336.37 [lastPrice] => 1335.50 [lastQty] => 599.00000000 [bidPrice] => 1328.62 [bidQty] => 3554.30000000 [askPrice] => 1336.83 [askQty] => 377.20000000 [openPrice] => 1328.49 [highPrice] => 1362.00 [lowPrice] => 1311.99 [volume] => 444165.30000000 [quoteVolume] => 590813028.35 [openTime] => 1769423472796 [closeTime] => 1769509872796 [firstId] => 51572 [lastId] => 52223 [count] => 652 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -28.00 [priceChangePercent] => -0.088 [weightedAvgPrice] => 32051.18 [prevClosePrice] => 31776.00 [lastPrice] => 31748.00 [lastQty] => 5.60000000 [bidPrice] => 31711.00 [bidQty] => 21.60000000 [askPrice] => 31761.00 [askQty] => 1656.20000000 [openPrice] => 31776.00 [highPrice] => 32720.00 [lowPrice] => 31628.00 [volume] => 77974.30000000 [quoteVolume] => 2499168196.90 [openTime] => 1769423461507 [closeTime] => 1769509861507 [firstId] => 31844 [lastId] => 32286 [count] => 443 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -9.00 [priceChangePercent] => -0.053 [weightedAvgPrice] => 16820.22 [prevClosePrice] => 16827.00 [lastPrice] => 16817.00 [lastQty] => 308.00000000 [bidPrice] => 16817.00 [bidQty] => 10672.04000000 [askPrice] => 16818.00 [askQty] => 23763.26000000 [openPrice] => 16826.00 [highPrice] => 16830.00 [lowPrice] => 16802.00 [volume] => 6871601.73000000 [quoteVolume] => 115581830444.34 [openTime] => 1769423467639 [closeTime] => 1769509867639 [firstId] => 907417 [lastId] => 920735 [count] => 13319 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -13.00 [priceChangePercent] => -0.077 [weightedAvgPrice] => 16834.43 [prevClosePrice] => 16841.00 [lastPrice] => 16828.00 [lastQty] => 19.55000000 [bidPrice] => 16832.00 [bidQty] => 300.00000000 [askPrice] => 16833.00 [askQty] => 300.00000000 [openPrice] => 16841.00 [highPrice] => 16849.00 [lowPrice] => 16807.00 [volume] => 166839.14000000 [quoteVolume] => 2808642599.74 [openTime] => 1769423471520 [closeTime] => 1769509871520 [firstId] => 88862 [lastId] => 90051 [count] => 1190 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 23101.00 [priceChangePercent] => 1.121 [weightedAvgPrice] => 2085233.50 [prevClosePrice] => 2063383.00 [lastPrice] => 2083353.00 [lastQty] => 0.15940000 [bidPrice] => 2082910.00 [bidQty] => 9.70280000 [askPrice] => 2087941.00 [askQty] => 14.03350000 [openPrice] => 2060252.00 [highPrice] => 2109458.00 [lowPrice] => 2058207.00 [volume] => 1166.85670000 [quoteVolume] => 2433168680.09 [openTime] => 1769423461197 [closeTime] => 1769509861197 [firstId] => 65999 [lastId] => 66915 [count] => 917 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -5.50000000 [priceChangePercent] => -0.006 [weightedAvgPrice] => 87993.04287267 [prevClosePrice] => 87846.93000000 [lastPrice] => 87866.87000000 [lastQty] => 0.00011000 [bidPrice] => 87843.34000000 [bidQty] => 0.00838000 [askPrice] => 87858.47000000 [askQty] => 0.19972000 [openPrice] => 87872.37000000 [highPrice] => 88865.89000000 [lowPrice] => 86974.35000000 [volume] => 12.98170000 [quoteVolume] => 1142299.28466020 [openTime] => 1769423473466 [closeTime] => 1769509873466 [firstId] => 86647 [lastId] => 92317 [count] => 5671 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -9.84000000 [priceChangePercent] => -0.011 [weightedAvgPrice] => 88046.38270536 [prevClosePrice] => 87859.63000000 [lastPrice] => 87849.80000000 [lastQty] => 0.01138000 [bidPrice] => 87843.77000000 [bidQty] => 0.01138000 [askPrice] => 87853.35000000 [askQty] => 0.12424000 [openPrice] => 87859.64000000 [highPrice] => 88952.51000000 [lowPrice] => 86993.00000000 [volume] => 641.06386000 [quoteVolume] => 56443353.95613820 [openTime] => 1769423473420 [closeTime] => 1769509873420 [firstId] => 9909224 [lastId] => 9967178 [count] => 57955 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.05893097 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05720000 [lastQty] => 207.20000000 [bidPrice] => 0.05670000 [bidQty] => 8956.10000000 [askPrice] => 0.05690000 [askQty] => 5716.20000000 [openPrice] => 0.05840000 [highPrice] => 0.06020000 [lowPrice] => 0.05720000 [volume] => 30259.00000000 [quoteVolume] => 1783.19225000 [openTime] => 1769423444032 [closeTime] => 1769509844032 [firstId] => 10737 [lastId] => 10799 [count] => 63 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 6.69000000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 875.97325742 [prevClosePrice] => 871.92000000 [lastPrice] => 878.61000000 [lastQty] => 0.63200000 [bidPrice] => 878.59000000 [bidQty] => 2.42500000 [askPrice] => 878.61000000 [askQty] => 0.69300000 [openPrice] => 871.92000000 [highPrice] => 887.42000000 [lowPrice] => 868.18000000 [volume] => 59602.78000000 [quoteVolume] => 52210441.34777000 [openTime] => 1769423473461 [closeTime] => 1769509873461 [firstId] => 18939787 [lastId] => 19204378 [count] => 264592 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 10.85000000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 2914.71877261 [prevClosePrice] => 2896.32000000 [lastPrice] => 2907.05000000 [lastQty] => 0.87020000 [bidPrice] => 2906.95000000 [bidQty] => 0.20000000 [askPrice] => 2907.05000000 [askQty] => 0.08600000 [openPrice] => 2896.20000000 [highPrice] => 2955.25000000 [lowPrice] => 2874.35000000 [volume] => 53116.71330000 [quoteVolume] => 154820281.39475500 [openTime] => 1769423473467 [closeTime] => 1769509873467 [firstId] => 9023845 [lastId] => 9209931 [count] => 186087 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.35000000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 123.97942730 [prevClosePrice] => 122.50000000 [lastPrice] => 123.87000000 [lastQty] => 0.66600000 [bidPrice] => 123.79000000 [bidQty] => 4.67500000 [askPrice] => 123.81000000 [askQty] => 2.66300000 [openPrice] => 122.52000000 [highPrice] => 125.49000000 [lowPrice] => 122.28000000 [volume] => 16571.61500000 [quoteVolume] => 2054539.33716000 [openTime] => 1769423473445 [closeTime] => 1769509873445 [firstId] => 562089 [lastId] => 575385 [count] => 13297 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 131.00000000 [priceChangePercent] => 5.164 [weightedAvgPrice] => 2699.28127507 [prevClosePrice] => 2537.00000000 [lastPrice] => 2668.00000000 [lastQty] => 1.18400000 [bidPrice] => 2667.00000000 [bidQty] => 0.71300000 [askPrice] => 2668.00000000 [askQty] => 0.23200000 [openPrice] => 2537.00000000 [highPrice] => 2847.00000000 [lowPrice] => 2524.00000000 [volume] => 40697.57700000 [quoteVolume] => 109854207.53700000 [openTime] => 1769423473381 [closeTime] => 1769509873381 [firstId] => 1277973 [lastId] => 1305905 [count] => 27933 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00068000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.12228909 [prevClosePrice] => 0.12119000 [lastPrice] => 0.12189000 [lastQty] => 669.00000000 [bidPrice] => 0.12182000 [bidQty] => 860.00000000 [askPrice] => 0.12185000 [askQty] => 310.00000000 [openPrice] => 0.12121000 [highPrice] => 0.12378000 [lowPrice] => 0.12054000 [volume] => 4631709.00000000 [quoteVolume] => 566407.49829000 [openTime] => 1769423473448 [closeTime] => 1769509873448 [firstId] => 433519 [lastId] => 439727 [count] => 6209 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.00070000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 1.44496772 [prevClosePrice] => 1.43580000 [lastPrice] => 1.43680000 [lastQty] => 6.70000000 [bidPrice] => 1.43610000 [bidQty] => 59.90000000 [askPrice] => 1.43660000 [askQty] => 60.70000000 [openPrice] => 1.43610000 [highPrice] => 1.46610000 [lowPrice] => 1.42920000 [volume] => 370932.10000000 [quoteVolume] => 535984.91233000 [openTime] => 1769423471953 [closeTime] => 1769509871953 [firstId] => 495428 [lastId] => 512845 [count] => 17418 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.00300000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 1.90907172 [prevClosePrice] => 1.88670000 [lastPrice] => 1.88470000 [lastQty] => 65.80000000 [bidPrice] => 1.88420000 [bidQty] => 131.20000000 [askPrice] => 1.88470000 [askQty] => 65.80000000 [openPrice] => 1.88770000 [highPrice] => 1.94410000 [lowPrice] => 1.88090000 [volume] => 460341.80000000 [quoteVolume] => 878825.51375000 [openTime] => 1769423472464 [closeTime] => 1769509872464 [firstId] => 296147 [lastId] => 300472 [count] => 4326 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.01142138 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01143000 [lastQty] => 86095.00000000 [bidPrice] => 0.01142000 [bidQty] => 418294.00000000 [askPrice] => 0.01143000 [askQty] => 83438.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01144000 [lowPrice] => 0.01140000 [volume] => 5697521.00000000 [quoteVolume] => 65073.55777000 [openTime] => 1769423089861 [closeTime] => 1769509489861 [firstId] => 92669 [lastId] => 94732 [count] => 2064 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00210000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.35311612 [prevClosePrice] => 0.34740000 [lastPrice] => 0.34950000 [lastQty] => 348.70000000 [bidPrice] => 0.34930000 [bidQty] => 1351.30000000 [askPrice] => 0.34960000 [askQty] => 15154.10000000 [openPrice] => 0.34740000 [highPrice] => 0.35810000 [lowPrice] => 0.34710000 [volume] => 93406.90000000 [quoteVolume] => 32983.48186000 [openTime] => 1769423467704 [closeTime] => 1769509867704 [firstId] => 82476 [lastId] => 82705 [count] => 230 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.03400000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 0.63653537 [prevClosePrice] => 0.61800000 [lastPrice] => 0.65300000 [lastQty] => 1461.18000000 [bidPrice] => 0.65300000 [bidQty] => 4527.86000000 [askPrice] => 0.65400000 [askQty] => 5317.81000000 [openPrice] => 0.61900000 [highPrice] => 0.66600000 [lowPrice] => 0.61900000 [volume] => 288419.81000000 [quoteVolume] => 183589.40927000 [openTime] => 1769423471785 [closeTime] => 1769509871785 [firstId] => 47869 [lastId] => 48183 [count] => 315 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.07925498 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07900000 [lastQty] => 3288.35000000 [bidPrice] => 0.07860000 [bidQty] => 1271.45000000 [askPrice] => 0.07890000 [askQty] => 1269.84000000 [openPrice] => 0.07750000 [highPrice] => 0.08230000 [lowPrice] => 0.07750000 [volume] => 291642.83000000 [quoteVolume] => 23114.14658800 [openTime] => 1769423335086 [closeTime] => 1769509735086 [firstId] => 7928 [lastId] => 8136 [count] => 209 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000023 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.00003789 [prevClosePrice] => 0.00003745 [lastPrice] => 0.00003726 [lastQty] => 2001758.45000000 [bidPrice] => 0.00003728 [bidQty] => 16077170.41000000 [askPrice] => 0.00003736 [askQty] => 16068559.18000000 [openPrice] => 0.00003749 [highPrice] => 0.00003835 [lowPrice] => 0.00003726 [volume] => 871572513.64000000 [quoteVolume] => 33024.80957090 [openTime] => 1769423469454 [closeTime] => 1769509869454 [firstId] => 50718 [lastId] => 50999 [count] => 282 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 31.78000000 [priceChangePercent] => 9.131 [weightedAvgPrice] => 371.16558113 [prevClosePrice] => 347.52000000 [lastPrice] => 379.84000000 [lastQty] => 0.54200000 [bidPrice] => 379.62000000 [bidQty] => 1.05800000 [askPrice] => 380.19000000 [askQty] => 1.25900000 [openPrice] => 348.06000000 [highPrice] => 384.39000000 [lowPrice] => 347.84000000 [volume] => 767.95600000 [quoteVolume] => 285038.83502000 [openTime] => 1769423473435 [closeTime] => 1769509873435 [firstId] => 22527 [lastId] => 23361 [count] => 835 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.04000000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 11.70677062 [prevClosePrice] => 11.60000000 [lastPrice] => 11.69000000 [lastQty] => 24.62000000 [bidPrice] => 11.69000000 [bidQty] => 27.94000000 [askPrice] => 11.70000000 [askQty] => 41.13000000 [openPrice] => 11.65000000 [highPrice] => 11.89000000 [lowPrice] => 11.61000000 [volume] => 2009.61000000 [quoteVolume] => 23526.04330000 [openTime] => 1769423469944 [closeTime] => 1769509869944 [firstId] => 19618 [lastId] => 19783 [count] => 166 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 17.50000000 [priceChangePercent] => 3.039 [weightedAvgPrice] => 583.54038163 [prevClosePrice] => 579.70000000 [lastPrice] => 593.30000000 [lastQty] => 0.01200000 [bidPrice] => 591.90000000 [bidQty] => 2.87200000 [askPrice] => 592.80000000 [askQty] => 0.11500000 [openPrice] => 575.80000000 [highPrice] => 597.50000000 [lowPrice] => 575.40000000 [volume] => 25.10300000 [quoteVolume] => 14648.61420000 [openTime] => 1769423466405 [closeTime] => 1769509866405 [firstId] => 15002 [lastId] => 15091 [count] => 90 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.67945766 [prevClosePrice] => 4.67300000 [lastPrice] => 4.65100000 [lastQty] => 2.42000000 [bidPrice] => 4.64500000 [bidQty] => 25.47000000 [askPrice] => 4.65000000 [askQty] => 8.28000000 [openPrice] => 4.65100000 [highPrice] => 4.74300000 [lowPrice] => 4.65100000 [volume] => 2411.82000000 [quoteVolume] => 11286.00958000 [openTime] => 1769423468769 [closeTime] => 1769509868769 [firstId] => 11936 [lastId] => 11986 [count] => 51 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.20769128 [prevClosePrice] => 0.20790000 [lastPrice] => 0.20950000 [lastQty] => 1343.60000000 [bidPrice] => 0.20940000 [bidQty] => 1368.50000000 [askPrice] => 0.20950000 [askQty] => 2293.00000000 [openPrice] => 0.20780000 [highPrice] => 0.21320000 [lowPrice] => 0.20280000 [volume] => 12863692.90000000 [quoteVolume] => 2671676.79138000 [openTime] => 1769423469291 [closeTime] => 1769509869291 [firstId] => 10919548 [lastId] => 10947269 [count] => 27722 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.819 [weightedAvgPrice] => 0.20747167 [prevClosePrice] => 0.20770000 [lastPrice] => 0.20930000 [lastQty] => 246.30000000 [bidPrice] => 0.20920000 [bidQty] => 405.00000000 [askPrice] => 0.20930000 [askQty] => 2531.40000000 [openPrice] => 0.20760000 [highPrice] => 0.21290000 [lowPrice] => 0.20260000 [volume] => 2167283.20000000 [quoteVolume] => 449649.86684000 [openTime] => 1769423467559 [closeTime] => 1769509867559 [firstId] => 619522 [lastId] => 626445 [count] => 6924 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000310 [priceChangePercent] => 1.322 [weightedAvgPrice] => 0.00023646 [prevClosePrice] => 0.00023940 [lastPrice] => 0.00023760 [lastQty] => 239.50000000 [bidPrice] => 0.00023790 [bidQty] => 202.50000000 [askPrice] => 0.00023840 [askQty] => 711.10000000 [openPrice] => 0.00023450 [highPrice] => 0.00024050 [lowPrice] => 0.00023340 [volume] => 20300.50000000 [quoteVolume] => 4.80017563 [openTime] => 1769423466961 [closeTime] => 1769509866961 [firstId] => 9063 [lastId] => 9128 [count] => 66 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 8.97993340 [prevClosePrice] => 9.01000000 [lastPrice] => 9.08000000 [lastQty] => 6052.90000000 [bidPrice] => 9.07000000 [bidQty] => 202.50000000 [askPrice] => 9.08000000 [askQty] => 7679.90000000 [openPrice] => 9.00000000 [highPrice] => 9.21000000 [lowPrice] => 8.79000000 [volume] => 3292864.80000000 [quoteVolume] => 29569706.58600000 [openTime] => 1769423467263 [closeTime] => 1769509867263 [firstId] => 589140 [lastId] => 591987 [count] => 2848 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00210000 [priceChangePercent] => -1.378 [weightedAvgPrice] => 0.15292656 [prevClosePrice] => 0.15250000 [lastPrice] => 0.15030000 [lastQty] => 3170.00000000 [bidPrice] => 0.15020000 [bidQty] => 21936.90000000 [askPrice] => 0.15030000 [askQty] => 6672.00000000 [openPrice] => 0.15240000 [highPrice] => 0.15720000 [lowPrice] => 0.14920000 [volume] => 60899698.10000000 [quoteVolume] => 9313181.38543000 [openTime] => 1769423473250 [closeTime] => 1769509873250 [firstId] => 4334721 [lastId] => 4379472 [count] => 44752 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00210000 [priceChangePercent] => -1.380 [weightedAvgPrice] => 0.15279803 [prevClosePrice] => 0.15240000 [lastPrice] => 0.15010000 [lastQty] => 6274.00000000 [bidPrice] => 0.15010000 [bidQty] => 20026.70000000 [askPrice] => 0.15030000 [askQty] => 20026.70000000 [openPrice] => 0.15220000 [highPrice] => 0.15710000 [lowPrice] => 0.14910000 [volume] => 1797388.50000000 [quoteVolume] => 274637.42872000 [openTime] => 1769423472555 [closeTime] => 1769509872555 [firstId] => 356499 [lastId] => 359818 [count] => 3320 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.01200000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 6.62269077 [prevClosePrice] => 6.69300000 [lastPrice] => 6.65400000 [lastQty] => 237.90000000 [bidPrice] => 6.39800000 [bidQty] => 1.60000000 [askPrice] => 7.08200000 [askQty] => 116.40000000 [openPrice] => 6.64200000 [highPrice] => 6.74500000 [lowPrice] => 6.47900000 [volume] => 4044.20000000 [quoteVolume] => 26783.48600000 [openTime] => 1769412996330 [closeTime] => 1769499396330 [firstId] => 86644 [lastId] => 86748 [count] => 105 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00980000 [priceChangePercent] => -7.993 [weightedAvgPrice] => 0.11627299 [prevClosePrice] => 0.12270000 [lastPrice] => 0.11280000 [lastQty] => 1353.80000000 [bidPrice] => 0.11280000 [bidQty] => 5321.00000000 [askPrice] => 0.11290000 [askQty] => 50017.50000000 [openPrice] => 0.12260000 [highPrice] => 0.12360000 [lowPrice] => 0.10970000 [volume] => 2010286705.60000000 [quoteVolume] => 233742038.13669000 [openTime] => 1769423473304 [closeTime] => 1769509873304 [firstId] => 4075731 [lastId] => 4858941 [count] => 783211 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00980000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.11827644 [prevClosePrice] => 0.12290000 [lastPrice] => 0.11270000 [lastQty] => 44.30000000 [bidPrice] => 0.11260000 [bidQty] => 1101.20000000 [askPrice] => 0.11280000 [askQty] => 6996.10000000 [openPrice] => 0.12250000 [highPrice] => 0.12340000 [lowPrice] => 0.10950000 [volume] => 12857017.80000000 [quoteVolume] => 1520682.33337000 [openTime] => 1769423472116 [closeTime] => 1769509872116 [firstId] => 170539 [lastId] => 176368 [count] => 5830 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.44100000 [priceChangePercent] => -8.285 [weightedAvgPrice] => 5.06884384 [prevClosePrice] => 5.33600000 [lastPrice] => 4.88200000 [lastQty] => 4.40000000 [bidPrice] => 4.88200000 [bidQty] => 225.10000000 [askPrice] => 4.88400000 [askQty] => 764.80000000 [openPrice] => 5.32300000 [highPrice] => 5.33700000 [lowPrice] => 4.75600000 [volume] => 11342076.80000000 [quoteVolume] => 57491216.08230000 [openTime] => 1769423472863 [closeTime] => 1769509872863 [firstId] => 907379 [lastId] => 918261 [count] => 10883 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -0.45000000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 34.24899640 [prevClosePrice] => 34.02000000 [lastPrice] => 33.79000000 [lastQty] => 911.78000000 [bidPrice] => 33.62000000 [bidQty] => 443.52000000 [askPrice] => 33.85000000 [askQty] => 9989.70000000 [openPrice] => 34.24000000 [highPrice] => 34.60000000 [lowPrice] => 33.77000000 [volume] => 14998.97000000 [quoteVolume] => 513699.66960000 [openTime] => 1769423466247 [closeTime] => 1769509866247 [firstId] => 2289 [lastId] => 2359 [count] => 71 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 109.00000000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 36235.90743933 [prevClosePrice] => 35509.00000000 [lastPrice] => 35899.00000000 [lastQty] => 0.00835000 [bidPrice] => 35577.00000000 [bidQty] => 4.24503000 [askPrice] => 35672.00000000 [askQty] => 0.19496000 [openPrice] => 35790.00000000 [highPrice] => 37000.00000000 [lowPrice] => 35688.00000000 [volume] => 34.87345000 [quoteVolume] => 1263671.10629000 [openTime] => 1769423465836 [closeTime] => 1769509865836 [firstId] => 1873 [lastId] => 1913 [count] => 41 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.04000000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 11.92612593 [prevClosePrice] => 11.81000000 [lastPrice] => 11.87000000 [lastQty] => 14.44000000 [bidPrice] => 11.88000000 [bidQty] => 133.28000000 [askPrice] => 11.89000000 [askQty] => 4.31000000 [openPrice] => 11.83000000 [highPrice] => 12.07000000 [lowPrice] => 11.83000000 [volume] => 706.08000000 [quoteVolume] => 8420.79900000 [openTime] => 1769423465301 [closeTime] => 1769509865301 [firstId] => 11231 [lastId] => 11325 [count] => 95 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 17.35607091 [prevClosePrice] => 17.41000000 [lastPrice] => 17.39000000 [lastQty] => 50.00000000 [bidPrice] => 17.38000000 [bidQty] => 1195.00000000 [askPrice] => 17.39000000 [askQty] => 740.00000000 [openPrice] => 17.43000000 [highPrice] => 17.46000000 [lowPrice] => 17.29000000 [volume] => 19376.00000000 [quoteVolume] => 336291.23000000 [openTime] => 1769422820398 [closeTime] => 1769509220398 [firstId] => 11222 [lastId] => 11462 [count] => 241 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000012 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000486 [lastPrice] => 0.00000498 [lastQty] => 135800933.00 [bidPrice] => 0.00000496 [bidQty] => 1125538113.00 [askPrice] => 0.00000498 [askQty] => 1117624002.00 [openPrice] => 0.00000486 [highPrice] => 0.00000525 [lowPrice] => 0.00000486 [volume] => 7581756760.00 [quoteVolume] => 38463.36351021 [openTime] => 1769423471501 [closeTime] => 1769509871501 [firstId] => 11632 [lastId] => 11735 [count] => 104 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000703 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 300.00000000 [bidPrice] => 0.99990000 [bidQty] => 408031.00000000 [askPrice] => 1.00000000 [askQty] => 31227.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 1465930.00000000 [quoteVolume] => 1465940.30610000 [openTime] => 1769423399391 [closeTime] => 1769509799391 [firstId] => 29179 [lastId] => 29893 [count] => 715 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99918941 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 6.00000000 [bidPrice] => 0.99900000 [bidQty] => 221.00000000 [askPrice] => 0.99920000 [askQty] => 12.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 1521.00000000 [quoteVolume] => 1519.76710000 [openTime] => 1769421680274 [closeTime] => 1769508080274 [firstId] => 9597 [lastId] => 9633 [count] => 37 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00370000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.81488543 [prevClosePrice] => 0.79990000 [lastPrice] => 0.79890000 [lastQty] => 64.80000000 [bidPrice] => 0.79820000 [bidQty] => 95.00000000 [askPrice] => 0.79900000 [askQty] => 98.60000000 [openPrice] => 0.80260000 [highPrice] => 0.85100000 [lowPrice] => 0.77070000 [volume] => 2242931.50000000 [quoteVolume] => 1827732.19742000 [openTime] => 1769423472496 [closeTime] => 1769509872496 [firstId] => 1578072 [lastId] => 1600266 [count] => 22195 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00074000 [priceChangePercent] => -1.985 [weightedAvgPrice] => 0.03715778 [prevClosePrice] => 0.03727000 [lastPrice] => 0.03654000 [lastQty] => 28500.00000000 [bidPrice] => 0.03654000 [bidQty] => 29486.00000000 [askPrice] => 0.03655000 [askQty] => 56510.00000000 [openPrice] => 0.03728000 [highPrice] => 0.03922000 [lowPrice] => 0.03575000 [volume] => 4143127498.00000000 [quoteVolume] => 153949438.60971000 [openTime] => 1769423473464 [closeTime] => 1769509873464 [firstId] => 9744092 [lastId] => 10751669 [count] => 1007578 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00061000 [priceChangePercent] => -1.643 [weightedAvgPrice] => 0.03732190 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03651000 [lastQty] => 6851.00000000 [bidPrice] => 0.03648000 [bidQty] => 5123.00000000 [askPrice] => 0.03651000 [askQty] => 1604.00000000 [openPrice] => 0.03712000 [highPrice] => 0.03916000 [lowPrice] => 0.03574000 [volume] => 30507360.00000000 [quoteVolume] => 1138592.66741000 [openTime] => 1769423473457 [closeTime] => 1769509873457 [firstId] => 585754 [lastId] => 617707 [count] => 31954 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.03100000 [priceChangePercent] => -1.921 [weightedAvgPrice] => 1.62031716 [prevClosePrice] => 1.61600000 [lastPrice] => 1.58300000 [lastQty] => 31723.00000000 [bidPrice] => 1.58200000 [bidQty] => 11007.00000000 [askPrice] => 1.58300000 [askQty] => 1761.00000000 [openPrice] => 1.61400000 [highPrice] => 1.69900000 [lowPrice] => 1.54700000 [volume] => 105871049.00000000 [quoteVolume] => 171544677.82400000 [openTime] => 1769423473346 [closeTime] => 1769509873346 [firstId] => 869609 [lastId] => 897511 [count] => 27903 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 382.01000000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 88342.74251786 [prevClosePrice] => 87857.54000000 [lastPrice] => 88162.99000000 [lastQty] => 0.00700000 [bidPrice] => 87900.18000000 [bidQty] => 0.19870000 [askPrice] => 87988.46000000 [askQty] => 0.40153000 [openPrice] => 87780.98000000 [highPrice] => 88850.00000000 [lowPrice] => 87515.15000000 [volume] => 0.90275000 [quoteVolume] => 79751.41080800 [openTime] => 1769423473478 [closeTime] => 1769509873478 [firstId] => 781 [lastId] => 900 [count] => 120 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.82000000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 69.11861006 [prevClosePrice] => 68.11000000 [lastPrice] => 69.14000000 [lastQty] => 0.19300000 [bidPrice] => 69.06000000 [bidQty] => 0.30400000 [askPrice] => 69.08000000 [askQty] => 1.88100000 [openPrice] => 68.32000000 [highPrice] => 70.05000000 [lowPrice] => 68.22000000 [volume] => 161.64700000 [quoteVolume] => 11172.81596000 [openTime] => 1769423473311 [closeTime] => 1769509873311 [firstId] => 15345 [lastId] => 15502 [count] => 158 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 43.31066159 [prevClosePrice] => 43.37000000 [lastPrice] => 43.28000000 [lastQty] => 317.00000000 [bidPrice] => 43.28000000 [bidQty] => 28278.00000000 [askPrice] => 43.31000000 [askQty] => 28948.00000000 [openPrice] => 43.38000000 [highPrice] => 43.38000000 [lowPrice] => 43.28000000 [volume] => 55639.00000000 [quoteVolume] => 2409761.90000000 [openTime] => 1769422777178 [closeTime] => 1769509177178 [firstId] => 4703 [lastId] => 4795 [count] => 93 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00180000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.91069996 [prevClosePrice] => 1.88360000 [lastPrice] => 1.88610000 [lastQty] => 232.30000000 [bidPrice] => 1.88560000 [bidQty] => 3.00000000 [askPrice] => 1.88570000 [askQty] => 22184.20000000 [openPrice] => 1.88790000 [highPrice] => 1.94120000 [lowPrice] => 1.88210000 [volume] => 3190392.90000000 [quoteVolume] => 6095883.59505000 [openTime] => 1769423467323 [closeTime] => 1769509867323 [firstId] => 12177 [lastId] => 14309 [count] => 2133 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00072141 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00100000 [lastQty] => 142.00000000 [bidPrice] => 1.00100000 [bidQty] => 4053.00000000 [askPrice] => 1.00110000 [askQty] => 255811.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00110000 [lowPrice] => 1.00050000 [volume] => 2231932.00000000 [quoteVolume] => 2233542.14240000 [openTime] => 1769423312869 [closeTime] => 1769509712869 [firstId] => 17397 [lastId] => 19341 [count] => 1945 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.00096023 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00040000 [lastQty] => 5.00000000 [bidPrice] => 1.00040000 [bidQty] => 1.00000000 [askPrice] => 1.00060000 [askQty] => 6.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00140000 [lowPrice] => 1.00040000 [volume] => 88.00000000 [quoteVolume] => 88.08450000 [openTime] => 1769416256610 [closeTime] => 1769502656610 [firstId] => 1013 [lastId] => 1030 [count] => 18 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00086000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.02669780 [prevClosePrice] => 0.02598000 [lastPrice] => 0.02684000 [lastQty] => 11872.00000000 [bidPrice] => 0.02683000 [bidQty] => 10631.00000000 [askPrice] => 0.02684000 [askQty] => 1701.00000000 [openPrice] => 0.02598000 [highPrice] => 0.02850000 [lowPrice] => 0.02515000 [volume] => 930950750.00000000 [quoteVolume] => 24854341.19420000 [openTime] => 1769423473410 [closeTime] => 1769509873410 [firstId] => 4621980 [lastId] => 4956735 [count] => 334756 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00082000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 0.02688084 [prevClosePrice] => 0.02596000 [lastPrice] => 0.02680000 [lastQty] => 1956.00000000 [bidPrice] => 0.02679000 [bidQty] => 3732.00000000 [askPrice] => 0.02681000 [askQty] => 1956.00000000 [openPrice] => 0.02598000 [highPrice] => 0.02848000 [lowPrice] => 0.02514000 [volume] => 58218932.00000000 [quoteVolume] => 1564973.59161000 [openTime] => 1769423472440 [closeTime] => 1769509872440 [firstId] => 280132 [lastId] => 319789 [count] => 39658 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.03520000 [priceChangePercent] => 3.123 [weightedAvgPrice] => 1.16344622 [prevClosePrice] => 1.12720000 [lastPrice] => 1.16220000 [lastQty] => 3436.00000000 [bidPrice] => 1.16120000 [bidQty] => 12258.00000000 [askPrice] => 1.16250000 [askQty] => 38891.00000000 [openPrice] => 1.12700000 [highPrice] => 1.23200000 [lowPrice] => 1.09000000 [volume] => 437297746.00000000 [quoteVolume] => 508772407.74710000 [openTime] => 1769423472320 [closeTime] => 1769509872320 [firstId] => 855714 [lastId] => 932806 [count] => 77093 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 3.90000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 884.54813022 [prevClosePrice] => 0.00000000 [lastPrice] => 883.31000000 [lastQty] => 0.00900000 [bidPrice] => 879.14000000 [bidQty] => 6.87700000 [askPrice] => 880.21000000 [askQty] => 0.73800000 [openPrice] => 879.41000000 [highPrice] => 884.62000000 [lowPrice] => 879.41000000 [volume] => 0.59900000 [quoteVolume] => 529.84433000 [openTime] => 1769423405284 [closeTime] => 1769509805284 [firstId] => 0 [lastId] => 4 [count] => 5 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00003000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 0.01144769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01145000 [lastQty] => 5245.00000000 [bidPrice] => 0.01142000 [bidQty] => 1243772.00000000 [askPrice] => 0.01145000 [askQty] => 1238730.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01145000 [lowPrice] => 0.01142000 [volume] => 5683.00000000 [quoteVolume] => 65.05721000 [openTime] => 1769422983429 [closeTime] => 1769509383429 [firstId] => 0 [lastId] => 1 [count] => 2 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -0.15000000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 124.31961745 [prevClosePrice] => 0.00000000 [lastPrice] => 124.09000000 [lastQty] => 0.12000000 [bidPrice] => 123.88000000 [bidQty] => 26.05200000 [askPrice] => 124.03000000 [askQty] => 5.24200000 [openPrice] => 124.24000000 [highPrice] => 124.34000000 [lowPrice] => 124.09000000 [volume] => 1.67300000 [quoteVolume] => 207.98672000 [openTime] => 1769423471578 [closeTime] => 1769509871578 [firstId] => 0 [lastId] => 2 [count] => 3 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00170000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.29536452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29490000 [lastQty] => 124.40000000 [bidPrice] => 0.29430000 [bidQty] => 2245.20000000 [askPrice] => 0.29460000 [askQty] => 531.70000000 [openPrice] => 0.29660000 [highPrice] => 0.29660000 [lowPrice] => 0.29490000 [volume] => 413.70000000 [quoteVolume] => 122.19230000 [openTime] => 1769423442060 [closeTime] => 1769509842060 [firstId] => 0 [lastId] => 2 [count] => 3 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 1.00053451 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00100000 [lastQty] => 37033.00000000 [bidPrice] => 1.00060000 [bidQty] => 30.00000000 [askPrice] => 1.00110000 [askQty] => 650.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00100000 [lowPrice] => 1.00000000 [volume] => 290209.00000000 [quoteVolume] => 290364.11990000 [openTime] => 1769421660376 [closeTime] => 1769508060376 [firstId] => 0 [lastId] => 91 [count] => 92 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -6.39000000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 2923.50029206 [prevClosePrice] => 0.00000000 [lastPrice] => 2923.96000000 [lastQty] => 0.00590000 [bidPrice] => 2908.71000000 [bidQty] => 1.10240000 [askPrice] => 2911.37000000 [askQty] => 0.22330000 [openPrice] => 2930.35000000 [highPrice] => 2930.35000000 [lowPrice] => 2922.53000000 [volume] => 0.08560000 [quoteVolume] => 250.25162500 [openTime] => 1769423473467 [closeTime] => 1769509873467 [firstId] => 0 [lastId] => 3 [count] => 4 ) )